Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Pacific 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Pacific 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Pacific 50 Risk Control 20% RV | -0.1 | 4.3 | 13.0 | 3.5 | 9.3 | N/A | N/A | 13.2 | 1.2 | 1.8 |
STOXX Pacific 50 | 1.6 | 5.2 | 11.9 | 12.9 | 36.9 | N/A | N/A | 12.0 | 4.2 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Pacific 50 Risk Control 20% RV | N/A | N/A | 19.5 | 19.9 | 19.8 | N/A | N/A | 0.5 | -0.1 | 0.0 |
STOXX Pacific 50 | N/A | N/A | 16.1 | 18.9 | 22.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Pacific 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 6.2 | 4.4 | 3.7 | 4.1 | 10.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Pacific 50 Risk Control 20% RV | 1.4 | 1.3 | 1.2 | 1.0 | 0.8 | -0.5 | 0.4 | 0.8 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX Pacific 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Pacific 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Pacific 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1014.26424 |
1296604800000 | 1017.55483 |
1296691200000 | 1026.83938 |
1296777600000 | 1040.70698 |
1297036800000 | 1044.09866 |
1297123200000 | 1053.08379 |
1297209600000 | 1050.3294 |
1297296000000 | 1045.47673 |
1297382400000 | 1034.68157 |
1297641600000 | 1049.83283 |
1297728000000 | 1045.89749 |
1297814400000 | 1046.20809 |
1297900800000 | 1059.98827 |
1297987200000 | 1062.75373 |
1298246400000 | 1052.80749 |
1298332800000 | 1033.9809 |
1298419200000 | 1029.50066 |
1298505600000 | 1030.45141 |
1298592000000 | 1049.2947 |
1298851200000 | 1051.56922 |
1298937600000 | 1046.8842 |
1299024000000 | 1042.45545 |
1299110400000 | 1037.88216 |
1299196800000 | 1053.36289 |
1299456000000 | 1040.90466 |
1299542400000 | 1036.33449 |
1299628800000 | 1026.54347 |
1299715200000 | 993.61204 |
1299801600000 | 985.47352 |
1300060800000 | 983.24588 |
1300147200000 | 933.7969 |
1300233600000 | 930.61824 |
1300320000000 | 928.58742 |
1300406400000 | 955.13329 |
1300665600000 | 969.65481 |
1300752000000 | 976.96255 |
1300838400000 | 978.80961 |
1300924800000 | 997.98191 |
1301011200000 | 1012.92199 |
1301270400000 | 1010.88178 |
1301356800000 | 1013.02278 |
1301443200000 | 1031.5651 |
1301529600000 | 1036.32837 |
1301616000000 | 1043.37548 |
1301875200000 | 1044.51636 |
1301961600000 | 1045.65546 |
1302048000000 | 1056.79539 |
1302134400000 | 1059.50385 |
1302220800000 | 1071.86056 |
1302480000000 | 1079.23294 |
1302566400000 | 1058.0939 |
1302652800000 | 1068.75795 |
1302739200000 | 1063.18626 |
1302825600000 | 1057.92077 |
1303084800000 | 1051.45945 |
1303171200000 | 1040.67131 |
1303257600000 | 1075.65887 |
1303344000000 | 1097.40766 |
1303776000000 | 1099.70704 |
1303862400000 | 1094.06162 |
1303948800000 | 1109.50707 |
1304035200000 | 1101.58906 |
1304294400000 | 1108.70314 |
1304380800000 | 1088.7873 |
1304467200000 | 1065.75057 |
1304553600000 | 1054.41078 |
1304640000000 | 1064.5213 |
1304899200000 | 1063.17901 |
1304985600000 | 1066.0338 |
1305072000000 | 1071.0762 |
1305158400000 | 1041.84139 |
1305244800000 | 1045.59719 |
1305504000000 | 1037.69239 |
1305590400000 | 1038.34042 |
1305676800000 | 1045.2188 |
1305763200000 | 1058.70762 |
1305849600000 | 1055.43174 |
1306108800000 | 1023.52336 |
1306195200000 | 1025.22816 |
1306281600000 | 1011.53637 |
1306368000000 | 1033.07756 |
1306454400000 | 1047.54546 |
1306713600000 | 1044.1211 |
1306800000000 | 1048.78346 |
1306886400000 | 1052.14945 |
1306972800000 | 1027.40998 |
1307059200000 | 1028.5507 |
1307318400000 | 1029.8763 |
1307404800000 | 1030.20934 |
1307491200000 | 1016.2147 |
1307577600000 | 1017.44298 |
1307664000000 | 1013.66599 |
1307923200000 | 1015.23915 |
1308009600000 | 1033.75407 |
1308096000000 | 1027.5158 |
1308182400000 | 997.01728 |
1308268800000 | 1004.69143 |
1308528000000 | 996.46266 |
1308614400000 | 1011.39017 |
1308700800000 | 1017.95581 |
1308787200000 | 995.91593 |
1308873600000 | 1002.95621 |
1309132800000 | 988.55762 |
1309219200000 | 998.44322 |
1309305600000 | 1021.27644 |
1309392000000 | 1041.79398 |
1309478400000 | 1040.29137 |
1309737600000 | 1042.4935 |
1309824000000 | 1036.98265 |
1309910400000 | 1036.69105 |
1309996800000 | 1044.3253 |
1310083200000 | 1049.53157 |
1310342400000 | 1027.03703 |
1310428800000 | 1006.00424 |
1310515200000 | 1022.76917 |
1310601600000 | 1015.35096 |
1310688000000 | 1005.70201 |
1310947200000 | 999.4221 |
1311033600000 | 1009.7117 |
1311120000000 | 1028.70884 |
1311206400000 | 1037.893 |
1311292800000 | 1048.10544 |
1311552000000 | 1031.54142 |
1311638400000 | 1047.80946 |
1311724800000 | 1047.92016 |
1311811200000 | 1033.26073 |
1311897600000 | 1022.74327 |
1312156800000 | 1034.76505 |
1312243200000 | 1011.89692 |
1312329600000 | 981.69972 |
1312416000000 | 961.07018 |
1312502400000 | 927.01396 |
1312761600000 | 901.80796 |
1312848000000 | 902.32037 |
1312934400000 | 919.45155 |
1313020800000 | 923.00839 |
1313107200000 | 929.76463 |
1313366400000 | 952.43432 |
1313452800000 | 948.11253 |
1313539200000 | 958.97051 |
1313625600000 | 945.22711 |
1313712000000 | 931.53518 |
1313971200000 | 930.11687 |
1314057600000 | 942.96702 |
1314144000000 | 942.23198 |
1314230400000 | 945.77233 |
1314316800000 | 947.20693 |
1314576000000 | 959.11107 |
1314662400000 | 960.84918 |
1314748800000 | 966.05385 |
1314835200000 | 969.20393 |
1314921600000 | 959.38247 |
1315180800000 | 942.71586 |
1315267200000 | 930.04464 |
1315353600000 | 949.21482 |
1315440000000 | 952.59103 |
1315526400000 | 943.80585 |
1315785600000 | 916.28545 |
1315872000000 | 920.06844 |
1315958400000 | 905.54745 |
1316044800000 | 918.78996 |
1316131200000 | 933.07761 |
1316390400000 | 915.90846 |
1316476800000 | 916.7183 |
1316563200000 | 915.96663 |
1316649600000 | 883.201 |
1316736000000 | 876.80328 |
1316995200000 | 871.33288 |
1317081600000 | 896.53556 |
1317168000000 | 896.66938 |
1317254400000 | 891.57096 |
1317340800000 | 887.86468 |
1317600000000 | 873.83645 |
1317686400000 | 865.17109 |
1317772800000 | 876.11361 |
1317859200000 | 892.54645 |
1317945600000 | 906.89397 |
1318204800000 | 915.41898 |
1318291200000 | 916.52351 |
1318377600000 | 922.61054 |
1318464000000 | 924.1154 |
1318550400000 | 928.20128 |
1318809600000 | 931.9569 |
1318896000000 | 922.48624 |
1318982400000 | 929.56883 |
1319068800000 | 919.03957 |
1319155200000 | 924.58949 |
1319414400000 | 940.66723 |
1319500800000 | 938.37764 |
1319587200000 | 935.7609 |
1319673600000 | 961.80745 |
1319760000000 | 963.63259 |
1320019200000 | 953.65457 |
1320105600000 | 934.38031 |
1320192000000 | 931.9904 |
1320278400000 | 930.09245 |
1320364800000 | 941.86537 |
1320624000000 | 941.90716 |
1320710400000 | 944.46764 |
1320796800000 | 942.66454 |
1320883200000 | 930.18135 |
1320969600000 | 942.82248 |
1321228800000 | 941.51427 |
1321315200000 | 937.6077 |
1321401600000 | 932.9134 |
1321488000000 | 931.01663 |
1321574400000 | 922.11604 |
1321833600000 | 910.41266 |
1321920000000 | 908.34573 |
1322006400000 | 893.85235 |
1322092800000 | 895.05819 |
1322179200000 | 889.85422 |
1322438400000 | 906.17036 |
1322524800000 | 914.55817 |
1322611200000 | 928.41758 |
1322697600000 | 937.40421 |
1322784000000 | 945.53818 |
1323043200000 | 950.23042 |
1323129600000 | 940.98131 |
1323216000000 | 945.90767 |
1323302400000 | 942.75449 |
1323388800000 | 932.39554 |
1323648000000 | 934.16305 |
1323734400000 | 927.98461 |
1323820800000 | 919.23527 |
1323907200000 | 915.30428 |
1323993600000 | 920.89269 |
1324252800000 | 907.18742 |
1324339200000 | 913.84543 |
1324425600000 | 924.81749 |
1324512000000 | 923.12921 |
1324598400000 | 930.25147 |
1324944000000 | 930.70031 |
1325030400000 | 921.71545 |
1325116800000 | 920.48001 |
1325203200000 | 925.33366 |
1325462400000 | 925.46012 |
1325548800000 | 939.07173 |
1325635200000 | 948.70659 |
1325721600000 | 937.34942 |
1325808000000 | 931.02744 |
1326067200000 | 931.36358 |
1326153600000 | 944.25302 |
1326240000000 | 945.99867 |
1326326400000 | 945.82612 |
1326412800000 | 946.16384 |
1326672000000 | 942.07208 |
1326758400000 | 955.78114 |
1326844800000 | 954.79416 |
1326931200000 | 954.97518 |
1327017600000 | 960.58538 |
1327276800000 | 964.48057 |
1327363200000 | 959.36356 |
1327449600000 | 969.42041 |
1327536000000 | 982.15512 |
1327622400000 | 983.53433 |
1327881600000 | 975.76219 |
1327968000000 | 978.36296 |
1328054400000 | 979.23769 |
1328140800000 | 986.16598 |
1328227200000 | 985.4941 |
1328486400000 | 990.09625 |
1328572800000 | 992.04763 |
1328659200000 | 995.22449 |
1328745600000 | 994.30144 |
1328832000000 | 977.36358 |
1329091200000 | 990.05394 |
1329177600000 | 978.02412 |
1329264000000 | 984.36029 |
1329350400000 | 969.85302 |
1329436800000 | 971.64009 |
1329696000000 | 993.19977 |
1329782400000 | 993.76693 |
1329868800000 | 988.67989 |
1329955200000 | 991.35892 |
1330041600000 | 996.91666 |
1330300800000 | 992.49548 |
1330387200000 | 993.93536 |
1330473600000 | 1007.68105 |
1330560000000 | 997.14461 |
1330646400000 | 997.65586 |
1330905600000 | 988.18918 |
1330992000000 | 963.22408 |
1331078400000 | 947.73131 |
1331164800000 | 960.36377 |
1331251200000 | 971.10418 |
1331510400000 | 955.02341 |
1331596800000 | 971.41653 |
1331683200000 | 971.17828 |
1331769600000 | 977.19295 |
1331856000000 | 983.27212 |
1332115200000 | 989.35912 |
1332201600000 | 973.3076 |
1332288000000 | 963.53844 |
1332460800000 | 971.43337 |
1332720000000 | 976.58149 |
1332806400000 | 982.59685 |
1332892800000 | 982.67857 |
1332979200000 | 977.94818 |
1333065600000 | 979.50813 |
1333324800000 | 981.51037 |
1333411200000 | 981.62425 |
1333497600000 | 967.6766 |
1333584000000 | 971.4842 |
1334016000000 | 958.6609 |
1334102400000 | 951.7139 |
1334188800000 | 974.9946 |
1334275200000 | 978.7587 |
1334534400000 | 970.7979 |
1334620800000 | 973.6163 |
1334707200000 | 987.9406 |
1334793600000 | 985.9932 |
1334880000000 | 991.3405 |
1335139200000 | 978.192 |
1335225600000 | 983.4813 |
1335312000000 | 986.4398 |
1335398400000 | 996.2691 |
1335484800000 | 1000.146 |
1335744000000 | 1005.916 |
1335830400000 | 1008.645 |
1335916800000 | 1005.865 |
1336003200000 | 1000.727 |
1336089600000 | 983.7501 |
1336348800000 | 958.3656 |
1336435200000 | 951.6455 |
1336521600000 | 934.9727 |
1336608000000 | 950.2706 |
1336694400000 | 940.9927 |
1336953600000 | 939.0286 |
1337040000000 | 931.7523 |
1337126400000 | 902.1433 |
1337212800000 | 896.1759 |
1337299200000 | 859.5527 |
1337558400000 | 866.0838 |
1337644800000 | 878.6677 |
1337731200000 | 852.2627 |
1337817600000 | 854.4098 |
1337904000000 | 849.413 |
1338163200000 | 861.7225 |
1338249600000 | 871.3949 |
1338336000000 | 857.2877 |
1338422400000 | 852.7674 |
1338508800000 | 849.7533 |
1338768000000 | 842.8563 |
1338854400000 | 853.7002 |
1338940800000 | 865.6857 |
1339027200000 | 879.0416 |
1339113600000 | 866.7088 |
1339372800000 | 870.6583 |
1339459200000 | 869.9246 |
1339545600000 | 874.6283 |
1339632000000 | 870.4088 |
1339718400000 | 877.9914 |
1339977600000 | 896.7464 |
1340064000000 | 902.4378 |
1340150400000 | 905.3754 |
1340236800000 | 890.6747 |
1340323200000 | 876.339 |
1340582400000 | 869.0572 |
1340668800000 | 871.0733 |
1340755200000 | 881.3623 |
1340841600000 | 876.9563 |
1340928000000 | 906.9235 |
1341187200000 | 914.4268 |
1341273600000 | 915.7192 |
1341360000000 | 924.1706 |
1341446400000 | 924.7171 |
1341532800000 | 916.5374 |
1341792000000 | 906.2436 |
1341878400000 | 904.8163 |
1341964800000 | 908.7159 |
1342051200000 | 891.3452 |
1342137600000 | 903.8309 |
1342396800000 | 909.9044 |
1342483200000 | 919.528 |
1342569600000 | 924.4211 |
1342656000000 | 950.1347 |
1342742400000 | 943.7476 |
1343001600000 | 921.5223 |
1343088000000 | 922.7915 |
1343174400000 | 921.4213 |
1343260800000 | 935.1585 |
1343347200000 | 952.1274 |
1343606400000 | 963.0864 |
1343692800000 | 970.8572 |
1343779200000 | 969.5932 |
1343865600000 | 967.131 |
1343952000000 | 964.6757 |
1344211200000 | 976.6069 |
1344297600000 | 978.5851 |
1344384000000 | 982.8682 |
1344470400000 | 982.6911 |
1344556800000 | 973.5751 |
1344816000000 | 970.813 |
1344902400000 | 970.7373 |
1344988800000 | 968.7776 |
1345075200000 | 979.6098 |
1345161600000 | 981.563 |
1345420800000 | 987.8604 |
1345507200000 | 998.6309 |
1345593600000 | 991.8685 |
1345680000000 | 998.1611 |
1345766400000 | 982.4777 |
1346025600000 | 979.6518 |
1346112000000 | 983.9787 |
1346198400000 | 982.0592 |
1346284800000 | 969.7713 |
1346371200000 | 973.962 |
1346630400000 | 969.8293 |
1346716800000 | 962.7141 |
1346803200000 | 953.2937 |
1346889600000 | 969.7236 |
1346976000000 | 981.169 |
1347235200000 | 981.373 |
1347321600000 | 986.9835 |
1347408000000 | 998.318 |
1347494400000 | 992.5874 |
1347580800000 | 1016.922 |
1347840000000 | 1013.305 |
1347926400000 | 1005.901 |
1348012800000 | 1014.487 |
1348099200000 | 1002.987 |
1348185600000 | 1012.701 |
1348444800000 | 1001.832 |
1348531200000 | 1002.181 |
1348617600000 | 987.0788 |
1348704000000 | 1002.553 |
1348790400000 | 1000.571 |
1349049600000 | 999.5462 |
1349136000000 | 1000.649 |
1349222400000 | 991.3858 |
1349308800000 | 997.9606 |
1349395200000 | 1009.629 |
1349654400000 | 1002.754 |
1349740800000 | 1008.813 |
1349827200000 | 1009.58 |
1349913600000 | 1011.724 |
1350000000000 | 1007.356 |
1350259200000 | 1006.454 |
1350345600000 | 1014.33 |
1350432000000 | 1041.796 |
1350518400000 | 1054.215 |
1350604800000 | 1050.405 |
1350864000000 | 1035.811 |
1350950400000 | 1027.698 |
1351036800000 | 1027.694 |
1351123200000 | 1033.91 |
1351209600000 | 1021.828 |
1351468800000 | 1017.663 |
1351555200000 | 1027.66 |
1351641600000 | 1037.344 |
1351728000000 | 1022.727 |
1351814400000 | 1017.55 |
1352073600000 | 1023.832 |
1352160000000 | 1037.255 |
1352246400000 | 1045.483 |
1352332800000 | 1037.877 |
1352419200000 | 1031.08 |
1352678400000 | 1033.902 |
1352764800000 | 1012.166 |
1352851200000 | 1008.617 |
1352937600000 | 988.1898 |
1353024000000 | 980.2402 |
1353283200000 | 1001.565 |
1353369600000 | 1004.506 |
1353456000000 | 995.1427 |
1353542400000 | 1014.907 |
1353628800000 | 1023.331 |
1353888000000 | 1026.255 |
1353974400000 | 1037.579 |
1354060800000 | 1037.021 |
1354147200000 | 1045.739 |
1354233600000 | 1053.884 |
1354492800000 | 1063.487 |
1354579200000 | 1063.035 |
1354665600000 | 1064.231 |
1354752000000 | 1069.003 |
1354838400000 | 1082.522 |
1355097600000 | 1086.582 |
1355184000000 | 1094.212 |
1355270400000 | 1098.308 |
1355356800000 | 1097.472 |
1355443200000 | 1097.694 |
1355702400000 | 1092.607 |
1355788800000 | 1098.757 |
1355875200000 | 1100.179 |
1355961600000 | 1103.365 |
1356048000000 | 1096.568 |
1356307200000 | 1092.611 |
1356566400000 | 1093.278 |
1356652800000 | 1104.411 |
1356912000000 | 1096.7159 |
1357084800000 | 1133.153 |
1357171200000 | 1148.304 |
1357257600000 | 1131.747 |
1357516800000 | 1133.672 |
1357603200000 | 1124.766 |
1357689600000 | 1135.345 |
1357776000000 | 1151.542 |
1357862400000 | 1142.775 |
1358121600000 | 1147.287 |
1358208000000 | 1145.938 |
1358294400000 | 1153.021 |
1358380800000 | 1156.868 |
1358467200000 | 1156.16 |
1358726400000 | 1160.3 |
1358812800000 | 1169.922 |
1358899200000 | 1172.217 |
1358985600000 | 1168.339 |
1359072000000 | 1170.7059 |
1359331200000 | 1165.2639 |
1359417600000 | 1193.961 |
1359504000000 | 1192.028 |
1359590400000 | 1186.45 |
1359676800000 | 1196.617 |
1359936000000 | 1195.105 |
1360022400000 | 1180.934 |
1360108800000 | 1184.375 |
1360195200000 | 1189.4659 |
1360281600000 | 1205.2349 |
1360540800000 | 1190.6489 |
1360627200000 | 1195.053 |
1360713600000 | 1217.402 |
1360800000000 | 1232.487 |
1360886400000 | 1222.781 |
1361145600000 | 1243.475 |
1361232000000 | 1261.391 |
1361318400000 | 1258.141 |
1361404800000 | 1207.9659 |
1361491200000 | 1230.18 |
1361750400000 | 1239.33 |
1361836800000 | 1212.521 |
1361923200000 | 1223.468 |
1362009600000 | 1249.248 |
1362096000000 | 1240.575 |
1362355200000 | 1216.138 |
1362441600000 | 1246.443 |
1362528000000 | 1260.914 |
1362614400000 | 1260.413 |
1362700800000 | 1257.35 |
1362960000000 | 1268.071 |
1363046400000 | 1268.458 |
1363132800000 | 1258.016 |
1363219200000 | 1254.325 |
1363305600000 | 1279.823 |
1363564800000 | 1251.913 |
1363651200000 | 1239.46 |
1363737600000 | 1237.705 |
1363824000000 | 1241.731 |
1363910400000 | 1246.407 |
1364169600000 | 1253.281 |
1364256000000 | 1245.875 |
1364342400000 | 1252.741 |
1364428800000 | 1243.308 |
1364860800000 | 1254.9559 |
1364947200000 | 1250.592 |
1365033600000 | 1227.155 |
1365120000000 | 1212.867 |
1365379200000 | 1219.082 |
1365465600000 | 1258.491 |
1365552000000 | 1264.438 |
1365638400000 | 1281.385 |
1365724800000 | 1275.845 |
1365984000000 | 1249.104 |
1366070400000 | 1239.725 |
1366156800000 | 1250.669 |
1366243200000 | 1229.487 |
1366329600000 | 1228.471 |
1366588800000 | 1230.166 |
1366675200000 | 1248.0039 |
1366761600000 | 1273.865 |
1366848000000 | 1282.088 |
1366934400000 | 1275.535 |
1367193600000 | 1294.284 |
1367280000000 | 1322.164 |
1367366400000 | 1301.442 |
1367452800000 | 1287.193 |
1367539200000 | 1294.372 |
1367798400000 | 1290.578 |
1367884800000 | 1275.975 |
1367971200000 | 1294.311 |
1368057600000 | 1293.244 |
1368144000000 | 1267.099 |
1368403200000 | 1269.1099 |
1368489600000 | 1265.045 |
1368576000000 | 1254.146 |
1368662400000 | 1244.251 |
1368748800000 | 1230.28 |
1369008000000 | 1246.398 |
1369094400000 | 1235.949 |
1369180800000 | 1218.192 |
1369267200000 | 1193.712 |
1369353600000 | 1168.492 |
1369612800000 | 1158.407 |
1369699200000 | 1158.561 |
1369785600000 | 1157.31 |
1369872000000 | 1156.517 |
1369958400000 | 1138.691 |
1370217600000 | 1148.336 |
1370304000000 | 1142.018 |
1370390400000 | 1105.365 |
1370476800000 | 1091.357 |
1370563200000 | 1074.428 |
1370822400000 | 1069.505 |
1370908800000 | 1068.991 |
1370995200000 | 1074.079 |
1371081600000 | 1080.275 |
1371168000000 | 1109.122 |
1371427200000 | 1112.72 |
1371513600000 | 1097.365 |
1371600000000 | 1114.594 |
1371686400000 | 1047.801 |
1371772800000 | 1045.624 |
1372032000000 | 1041.295 |
1372118400000 | 1038.016 |
1372204800000 | 1055.955 |
1372291200000 | 1065.452 |
1372377600000 | 1054.756 |
1372636800000 | 1045.022 |
1372723200000 | 1058.867 |
1372809600000 | 1037.426 |
1372896000000 | 1052.759 |
1372982400000 | 1051.307 |
1373241600000 | 1051.34 |
1373328000000 | 1063.221 |
1373414400000 | 1067.979 |
1373500800000 | 1074.165 |
1373587200000 | 1068.671 |
1373846400000 | 1072.5239 |
1373932800000 | 1084.407 |
1374019200000 | 1082.616 |
1374105600000 | 1080.655 |
1374192000000 | 1079.905 |
1374451200000 | 1090.068 |
1374537600000 | 1093.603 |
1374624000000 | 1093.085 |
1374710400000 | 1093.401 |
1374796800000 | 1099.327 |
1375056000000 | 1097.643 |
1375142400000 | 1082.95 |
1375228800000 | 1073.805 |
1375315200000 | 1070.084 |
1375401600000 | 1079.298 |
1375660800000 | 1077.609 |
1375747200000 | 1084.723 |
1375833600000 | 1068.598 |
1375920000000 | 1092.394 |
1376006400000 | 1099.609 |
1376265600000 | 1106.053 |
1376352000000 | 1104.958 |
1376438400000 | 1112.319 |
1376524800000 | 1104.9179 |
1376611200000 | 1109.559 |
1376870400000 | 1107.282 |
1376956800000 | 1094.413 |
1377043200000 | 1091.699 |
1377129600000 | 1087.506 |
1377216000000 | 1096.834 |
1377475200000 | 1102.2829 |
1377561600000 | 1095.432 |
1377648000000 | 1083.962 |
1377734400000 | 1083.775 |
1377820800000 | 1089.444 |
1378080000000 | 1110.795 |
1378166400000 | 1121.644 |
1378252800000 | 1127.552 |
1378339200000 | 1118.141 |
1378425600000 | 1126.679 |
1378684800000 | 1137.886 |
1378771200000 | 1151.698 |
1378857600000 | 1159.791 |
1378944000000 | 1156.652 |
1379030400000 | 1147.453 |
1379289600000 | 1168.8309 |
1379376000000 | 1173.248 |
1379462400000 | 1169.759 |
1379548800000 | 1199.444 |
1379635200000 | 1184.39 |
1379894400000 | 1187.28 |
1379980800000 | 1175.063 |
1380067200000 | 1182.105 |
1380153600000 | 1185.489 |
1380240000000 | 1182.2739 |
1380499200000 | 1163.818 |
1380585600000 | 1165.885 |
1380672000000 | 1165.24 |
1380758400000 | 1174.215 |
1380844800000 | 1177.626 |
1381104000000 | 1160.616 |
1381190400000 | 1162.273 |
1381276800000 | 1161.307 |
1381363200000 | 1161.912 |
1381449600000 | 1187.0619 |
1381708800000 | 1183.8119 |
1381795200000 | 1207.507 |
1381881600000 | 1209.815 |
1381968000000 | 1232.607 |
1382054400000 | 1249.567 |
1382313600000 | 1258.849 |
1382400000000 | 1273.056 |
1382486400000 | 1252.964 |
1382572800000 | 1251.753 |
1382659200000 | 1256.157 |
1382918400000 | 1271.787 |
1383004800000 | 1252.676 |
1383091200000 | 1255.809 |
1383177600000 | 1249.268 |
1383264000000 | 1239.236 |
1383523200000 | 1243.886 |
1383609600000 | 1256.526 |
1383696000000 | 1265.051 |
1383782400000 | 1252.438 |
1383868800000 | 1236.179 |
1384128000000 | 1228.799 |
1384214400000 | 1222.8889 |
1384300800000 | 1195.847 |
1384387200000 | 1210.003 |
1384473600000 | 1231.904 |
1384732800000 | 1233.599 |
1384819200000 | 1228.213 |
1384905600000 | 1209.656 |
1384992000000 | 1176.772 |
1385078400000 | 1174.462 |
1385337600000 | 1177.0719 |
1385424000000 | 1173.959 |
1385510400000 | 1160.9 |
1385596800000 | 1162.358 |
1385683200000 | 1167.229 |
1385942400000 | 1149.813 |
1386028800000 | 1147.48 |
1386115200000 | 1132.029 |
1386201600000 | 1112.133 |
1386288000000 | 1119.795 |
1386547200000 | 1104.34 |
1386633600000 | 1113.363 |
1386720000000 | 1086.321 |
1386806400000 | 1051.227 |
1386892800000 | 1065.055 |
1387152000000 | 1061.436 |
1387238400000 | 1054.439 |
1387324800000 | 1053.055 |
1387411200000 | 1075.688 |
1387497600000 | 1104.411 |
1387756800000 | 1117.683 |
1387843200000 | 1122.746 |
1388102400000 | 1117.163 |
1388361600000 | 1127.2539 |
1388448000000 | 1130.96 |
1388620800000 | 1131.957 |
1388707200000 | 1136.55 |
1388966400000 | 1126.98 |
1389052800000 | 1117.4849 |
1389139200000 | 1119.0719 |
1389225600000 | 1114.1099 |
1389312000000 | 1123.991 |
1389571200000 | 1132.401 |
1389657600000 | 1101.203 |
1389744000000 | 1096.8889 |
1389830400000 | 1094.491 |
1389916800000 | 1092.134 |
1390176000000 | 1091.429 |
1390262400000 | 1101.392 |
1390348800000 | 1108.99 |
1390435200000 | 1078.478 |
1390521600000 | 1061.647 |
1390780800000 | 1066.262 |
1390867200000 | 1051.571 |
1390953600000 | 1062.547 |
1391040000000 | 1053.528 |
1391126400000 | 1047.167 |
1391385600000 | 1060.527 |
1391472000000 | 1049.678 |
1391558400000 | 1045.7739 |
1391644800000 | 1070.536 |
1391731200000 | 1077.547 |
1391990400000 | 1092.231 |
1392076800000 | 1117.682 |
1392163200000 | 1134.315 |
1392249600000 | 1124.616 |
1392336000000 | 1143.799 |
1392595200000 | 1156.584 |
1392681600000 | 1161.895 |
1392768000000 | 1166.342 |
1392854400000 | 1157.377 |
1392940800000 | 1161.5139 |
1393200000000 | 1176.068 |
1393286400000 | 1176.165 |
1393372800000 | 1165.063 |
1393459200000 | 1159.428 |
1393545600000 | 1155.56 |
1393804800000 | 1149.827 |
1393891200000 | 1157.988 |
1393977600000 | 1176.843 |
1394064000000 | 1192.747 |
1394150400000 | 1197.007 |
1394409600000 | 1170.952 |
1394496000000 | 1174.436 |
1394582400000 | 1156.38 |
1394668800000 | 1180.684 |
1394755200000 | 1151.759 |
1395014400000 | 1159.1579 |
1395100800000 | 1175.277 |
1395187200000 | 1172.1389 |
1395273600000 | 1142.765 |
1395360000000 | 1165.311 |
1395619200000 | 1174.54 |
1395705600000 | 1177.319 |
1395792000000 | 1202.518 |
1395878400000 | 1201.637 |
1395964800000 | 1202.578 |
1396224000000 | 1213.941 |
1396310400000 | 1210.003 |
1396396800000 | 1212.413 |
1396483200000 | 1213.288 |
1396569600000 | 1227.655 |
1396828800000 | 1222.76 |
1396915200000 | 1233.844 |
1397001600000 | 1251.549 |
1397088000000 | 1267.205 |
1397174400000 | 1249.47 |
1397433600000 | 1230.615 |
1397520000000 | 1229.604 |
1397606400000 | 1240.498 |
1397692800000 | 1245.496 |
1398124800000 | 1258.8699 |
1398211200000 | 1256.177 |
1398297600000 | 1255.5809 |
1398384000000 | 1258.275 |
1398643200000 | 1259.0429 |
1398729600000 | 1244.987 |
1398816000000 | 1243.66 |
1398902400000 | 1232.465 |
1398988800000 | 1233.5619 |
1399248000000 | 1234.597 |
1399334400000 | 1257.174 |
1399420800000 | 1238.712 |
1399507200000 | 1260.1869 |
1399593600000 | 1253.4849 |
1399852800000 | 1250.265 |
1399939200000 | 1268.166 |
1400025600000 | 1277.682 |
1400112000000 | 1278.305 |
1400198400000 | 1271.203 |
1400457600000 | 1244.766 |
1400544000000 | 1231.045 |
1400630400000 | 1223.669 |
1400716800000 | 1244.236 |
1400803200000 | 1250.791 |
1401062400000 | 1257.933 |
1401148800000 | 1256.251 |
1401235200000 | 1254.105 |
1401321600000 | 1265.895 |
1401408000000 | 1260.404 |
1401667200000 | 1257.32 |
1401753600000 | 1246.056 |
1401840000000 | 1237.9079 |
1401926400000 | 1242.301 |
1402012800000 | 1256.638 |
1402272000000 | 1258.369 |
1402358400000 | 1264.565 |
1402444800000 | 1265.892 |
1402531200000 | 1264.222 |
1402617600000 | 1250.89 |
1402876800000 | 1254.295 |
1402963200000 | 1236.757 |
1403049600000 | 1228.4079 |
1403136000000 | 1271.887 |
1403222400000 | 1248.9469 |
1403481600000 | 1267.829 |
1403568000000 | 1253.233 |
1403654400000 | 1245.019 |
1403740800000 | 1272.272 |
1403827200000 | 1270.671 |
1404086400000 | 1257.5909 |
1404172800000 | 1257.1099 |
1404259200000 | 1277.354 |
1404345600000 | 1273.993 |
1404432000000 | 1285.419 |
1404691200000 | 1287.16 |
1404777600000 | 1288.55 |
1404864000000 | 1270.711 |
1404950400000 | 1270.059 |
1405036800000 | 1278.048 |
1405296000000 | 1289.255 |
1405382400000 | 1283.554 |
1405468800000 | 1285.988 |
1405555200000 | 1287.7059 |
1405641600000 | 1293.6099 |
1405900800000 | 1292.963 |
1405987200000 | 1297.2539 |
1406073600000 | 1318.654 |
1406160000000 | 1319.882 |
1406246400000 | 1317.059 |
1406505600000 | 1312.26 |
1406592000000 | 1312.0429 |
1406678400000 | 1310.269 |
1406764800000 | 1308.225 |
1406851200000 | 1286.594 |
1407110400000 | 1283.693 |
1407196800000 | 1270.38 |
1407283200000 | 1270.633 |
1407369600000 | 1259.726 |
1407456000000 | 1233.525 |
1407715200000 | 1239.229 |
1407801600000 | 1264.804 |
1407888000000 | 1268.751 |
1407974400000 | 1282.582 |
1408060800000 | 1286.689 |
1408320000000 | 1297.431 |
1408406400000 | 1312.175 |
1408492800000 | 1316.454 |
1408579200000 | 1317.565 |
1408665600000 | 1317.748 |
1408924800000 | 1312.766 |
1409011200000 | 1319.814 |
1409097600000 | 1332.307 |
1409184000000 | 1326.682 |
1409270400000 | 1327.237 |
1409529600000 | 1327.6 |
1409616000000 | 1324.231 |
1409702400000 | 1341.573 |
1409788800000 | 1339.198 |
1409875200000 | 1328.781 |
1410134400000 | 1309.99 |
1410220800000 | 1300.406 |
1410307200000 | 1277.877 |
1410393600000 | 1259.184 |
1410480000000 | 1239.74 |
1410739200000 | 1217.653 |
1410825600000 | 1209.042 |
1410912000000 | 1199.314 |
1410998400000 | 1189.987 |
1411084800000 | 1186.785 |
1411344000000 | 1150.146 |
1411430400000 | 1162.454 |
1411516800000 | 1155.732 |
1411603200000 | 1146.618 |
1411689600000 | 1116.691 |
1411948800000 | 1090.856 |
1412035200000 | 1104.975 |
1412121600000 | 1109.2639 |
1412208000000 | 1110.826 |
1412294400000 | 1099.1199 |
1412553600000 | 1102.3889 |
1412640000000 | 1114.5809 |
1412726400000 | 1093.439 |
1412812800000 | 1120.248 |
1412899200000 | 1074.769 |
1413158400000 | 1072.391 |
1413244800000 | 1080.175 |
1413331200000 | 1096.178 |
1413417600000 | 1096.72 |
1413504000000 | 1098.597 |
1413763200000 | 1111.772 |
1413849600000 | 1115.365 |
1413936000000 | 1126.378 |
1414022400000 | 1121.877 |
1414108800000 | 1131.5909 |
1414368000000 | 1142.94 |
1414454400000 | 1148.417 |
1414540800000 | 1153.676 |
1414627200000 | 1150.373 |
1414713600000 | 1157.077 |
1414972800000 | 1140.375 |
1415059200000 | 1145.993 |
1415145600000 | 1127.564 |
1415232000000 | 1124.893 |
1415318400000 | 1141.819 |
1415577600000 | 1142.688 |
1415664000000 | 1143.977 |
1415750400000 | 1142.124 |
1415836800000 | 1136.6969 |
1415923200000 | 1138.611 |
1416182400000 | 1123.201 |
1416268800000 | 1122.584 |
1416355200000 | 1095.459 |
1416441600000 | 1080.598 |
1416528000000 | 1088.259 |
1416787200000 | 1091.522 |
1416873600000 | 1072.412 |
1416960000000 | 1087.827 |
1417046400000 | 1091.97 |
1417132800000 | 1066.868 |
1417392000000 | 1034.653 |
1417478400000 | 1048.319 |
1417564800000 | 1050.721 |
1417651200000 | 1057.577 |
1417737600000 | 1038.271 |
1417996800000 | 1044.518 |
1418083200000 | 1030.801 |
1418169600000 | 1019.153 |
1418256000000 | 1005.793 |
1418342400000 | 1002.405 |
1418601600000 | 990.349 |
1418688000000 | 984.3497 |
1418774400000 | 979.5837 |
1418860800000 | 988.5361 |
1418947200000 | 1014.717 |
1419206400000 | 1036.589 |
1419292800000 | 1018.156 |
1419379200000 | 1022.157 |
1419811200000 | 1043.484 |
1419897600000 | 1039.67 |
1419984000000 | 1035.917 |
1420156800000 | 1032.487 |
1420416000000 | 1031.122 |
1420502400000 | 1016.141 |
1420588800000 | 1004.648 |
1420675200000 | 1019.888 |
1420761600000 | 1047.544 |
1421020800000 | 1035.143 |
1421107200000 | 1030.737 |
1421193600000 | 1021.787 |
1421280000000 | 1026.479 |
1421366400000 | 1018.462 |
1421625600000 | 1022.419 |
1421712000000 | 1017.198 |
1421798400000 | 1029.762 |
1421884800000 | 1030.369 |
1421971200000 | 1024.067 |
1422230400000 | 1020.663 |
1422316800000 | 1034.452 |
1422403200000 | 1037.18 |
1422489600000 | 1013.867 |
1422576000000 | 1017.706 |
1422835200000 | 1031.976 |
1422921600000 | 1029.676 |
1423008000000 | 1054.849 |
1423094400000 | 1070.39 |
1423180800000 | 1072.8219 |
1423440000000 | 1072.8889 |
1423526400000 | 1062.567 |
1423612800000 | 1044.978 |
1423699200000 | 1038.558 |
1423785600000 | 1076.382 |
1424044800000 | 1079.224 |
1424131200000 | 1079.851 |
1424217600000 | 1088.007 |
1424304000000 | 1085.345 |
1424390400000 | 1086.978 |
1424649600000 | 1088.23 |
1424736000000 | 1095.402 |
1424822400000 | 1111.946 |
1424908800000 | 1095.477 |
1424995200000 | 1099.6489 |
1425254400000 | 1099.681 |
1425340800000 | 1102.3789 |
1425427200000 | 1094.15 |
1425513600000 | 1087.681 |
1425600000000 | 1080.01 |
1425859200000 | 1061.417 |
1425945600000 | 1049.76 |
1426032000000 | 1036.787 |
1426118400000 | 1067.423 |
1426204800000 | 1046.396 |
1426464000000 | 1047.839 |
1426550400000 | 1052.166 |
1426636800000 | 1059.424 |
1426723200000 | 1077.523 |
1426809600000 | 1104.871 |
1427068800000 | 1114.541 |
1427155200000 | 1119.949 |
1427241600000 | 1118.7829 |
1427328000000 | 1097.133 |
1427414400000 | 1092.821 |
1427673600000 | 1062.085 |
1427760000000 | 1070.125 |
1427846400000 | 1062.328 |
1427932800000 | 1062.528 |
1428364800000 | 1077.6 |
1428451200000 | 1089.057 |
1428537600000 | 1083.328 |
1428624000000 | 1087.905 |
1428883200000 | 1070.92 |
1428969600000 | 1079.929 |
1429056000000 | 1068.5139 |
1429142400000 | 1098.45 |
1429228800000 | 1084.994 |
1429488000000 | 1072.969 |
1429574400000 | 1081.161 |
1429660800000 | 1076.82 |
1429747200000 | 1079.229 |
1429833600000 | 1103.632 |
1430092800000 | 1118.266 |
1430179200000 | 1131.413 |
1430265600000 | 1117.911 |
1430352000000 | 1084.3309 |
1430438400000 | 1081.059 |
1430697600000 | 1083.171 |
1430784000000 | 1094.904 |
1430870400000 | 1081.566 |
1430956800000 | 1061.7 |
1431043200000 | 1059.248 |
1431302400000 | 1058.276 |
1431388800000 | 1074.133 |
1431475200000 | 1097.472 |
1431561600000 | 1092.6679 |
1431648000000 | 1097.528 |
1431907200000 | 1078.877 |
1431993600000 | 1059.859 |
1432080000000 | 1054.582 |
1432166400000 | 1061.546 |
1432252800000 | 1056.046 |
1432512000000 | 1066.051 |
1432598400000 | 1065.296 |
1432684800000 | 1053.6199 |
1432771200000 | 1043.329 |
1432857600000 | 1056.912 |
1433116800000 | 1044.444 |
1433203200000 | 1044.23 |
1433289600000 | 1042.695 |
1433376000000 | 1012.696 |
1433462400000 | 1004.504 |
1433721600000 | 1005.299 |
1433808000000 | 1006.332 |
1433894400000 | 1017.153 |
1433980800000 | 1026.303 |
1434067200000 | 1026.365 |
1434326400000 | 1029.259 |
1434412800000 | 1028.978 |
1434499200000 | 1029.047 |
1434585600000 | 1036.695 |
1434672000000 | 1040.4179 |
1434931200000 | 1043.352 |
1435017600000 | 1052.173 |
1435104000000 | 1048.608 |
1435190400000 | 1046.798 |
1435276800000 | 1018.593 |
1435536000000 | 996.7007 |
1435622400000 | 1008.229 |
1435708800000 | 1015.904 |
1435795200000 | 1026.468 |
1435881600000 | 999.5533 |
1436140800000 | 990.3683 |
1436227200000 | 996.2853 |
1436313600000 | 978.1598 |
1436400000000 | 977.1932 |
1436486400000 | 980.1226 |
1436745600000 | 972.3337 |
1436832000000 | 998.8232 |
1436918400000 | 1003.081 |
1437004800000 | 1011.702 |
1437091200000 | 1006.322 |
1437350400000 | 1008.276 |
1437436800000 | 1019.303 |
1437523200000 | 996.4193 |
1437609600000 | 990.5143 |
1437696000000 | 976.9081 |
1437955200000 | 983.5127 |
1438041600000 | 984.0891 |
1438128000000 | 990.849 |
1438214400000 | 994.1125 |
1438300800000 | 1007.301 |
1438560000000 | 994.1585 |
1438646400000 | 1018.005 |
1438732800000 | 1003.385 |
1438819200000 | 991.141 |
1438905600000 | 972.4929 |
1439164800000 | 978.7959 |
1439251200000 | 960.9509 |
1439337600000 | 954.6582 |
1439424000000 | 954.603 |
1439510400000 | 950.7228 |
1439769600000 | 953.7841 |
1439856000000 | 939.4507 |
1439942400000 | 952.4297 |
1440028800000 | 936.7348 |
1440115200000 | 922.0598 |
1440374400000 | 865.2015 |
1440460800000 | 890.064 |
1440547200000 | 889.2199 |
1440633600000 | 899.4914 |
1440720000000 | 903.5002 |
1440979200000 | 892.1132 |
1441065600000 | 876.8243 |
1441152000000 | 875.4236 |
1441238400000 | 869.4949 |
1441324800000 | 863.9665 |
1441584000000 | 862.4057 |
1441670400000 | 877.6894 |
1441756800000 | 893.6641 |
1441843200000 | 882.2419 |
1441929600000 | 879.3615 |
1442188800000 | 888.5886 |
1442275200000 | 876.3429 |
1442361600000 | 892.2909 |
1442448000000 | 893.9867 |
1442534400000 | 901.2565 |
1442793600000 | 886.2369 |
1442880000000 | 884.3151 |
1442966400000 | 867.7877 |
1443052800000 | 874.6644 |
1443139200000 | 872.5346 |
1443398400000 | 878.6075 |
1443484800000 | 858.3287 |
1443571200000 | 871.6911 |
1443657600000 | 883.5502 |
1443744000000 | 875.3154 |
1444003200000 | 889.5232 |
1444089600000 | 895.5341 |
1444176000000 | 904.7778 |
1444262400000 | 904.8141 |
1444348800000 | 922.7506 |
1444608000000 | 919.9245 |
1444694400000 | 912.0601 |
1444780800000 | 908.3827 |
1444867200000 | 915.7299 |
1444953600000 | 915.4729 |
1445212800000 | 914.8133 |
1445299200000 | 911.8696 |
1445385600000 | 908.9556 |
1445472000000 | 912.3369 |
1445558400000 | 922.1625 |
1445817600000 | 924.4965 |
1445904000000 | 922.3891 |
1445990400000 | 913.2135 |
1446076800000 | 899.177 |
1446163200000 | 899.386 |
1446422400000 | 890.9971 |
1446508800000 | 901.0684 |
1446595200000 | 900.2646 |
1446681600000 | 894.9886 |
1446768000000 | 889.7024 |
1447027200000 | 879.5652 |
1447113600000 | 875.6098 |
1447200000000 | 882.1942 |
1447286400000 | 886.9888 |
1447372800000 | 878.8656 |
1447632000000 | 870.9902 |
1447718400000 | 888.4101 |
1447804800000 | 886.2839 |
1447891200000 | 912.6784 |
1447977600000 | 918.3991 |
1448236800000 | 916.8277 |
1448323200000 | 913.9084 |
1448409600000 | 909.9 |
1448496000000 | 911.7515 |
1448582400000 | 907.6014 |
1448841600000 | 907.8438 |
1448928000000 | 927.2047 |
1449014400000 | 928.0496 |
1449100800000 | 921.3429 |
1449187200000 | 917.469 |
1449446400000 | 909.7096 |
1449532800000 | 898.6708 |
1449619200000 | 894.7929 |
1449705600000 | 895.6011 |
1449792000000 | 886.0767 |
1450051200000 | 874.4923 |
1450137600000 | 863.6075 |
1450224000000 | 884.7939 |
1450310400000 | 886.4039 |
1450396800000 | 894.1877 |
1450656000000 | 895.968 |
1450742400000 | 901.2257 |
1450828800000 | 904.4661 |
1450915200000 | 921.035 |
1451260800000 | 920.06 |
1451347200000 | 933.9238 |
1451433600000 | 942.5405 |
1451520000000 | 936.3402 |
1451865600000 | 919.0278 |
1451952000000 | 902.3647 |
1452038400000 | 884.634 |
1452124800000 | 861.3615 |
1452211200000 | 853.7308 |
1452470400000 | 846.6213 |
1452556800000 | 845.0667 |
1452643200000 | 854.6069 |
1452729600000 | 841.0524 |
1452816000000 | 831.1233 |
1453075200000 | 825.6925 |
1453161600000 | 836.3183 |
1453248000000 | 818.7071 |
1453334400000 | 832.8008 |
1453420800000 | 846.4107 |
1453680000000 | 853.5536 |
1453766400000 | 856.387 |
1453852800000 | 851.7566 |
1453939200000 | 860.5925 |
1454025600000 | 863.4585 |
1454284800000 | 869.1038 |
1454371200000 | 859.2559 |
1454457600000 | 850.2241 |
1454544000000 | 878.1571 |
1454630400000 | 863.3152 |
1454889600000 | 862.569 |
1454976000000 | 843.4051 |
1455062400000 | 836.3005 |
1455148800000 | 840.8674 |
1455235200000 | 834.7598 |
1455494400000 | 849.7312 |
1455580800000 | 855.1135 |
1455667200000 | 857.6615 |
1455753600000 | 869.4555 |
1455840000000 | 858.8077 |
1456099200000 | 879.3562 |
1456185600000 | 874.8999 |
1456272000000 | 856.9532 |
1456358400000 | 859.702 |
1456444800000 | 856.5426 |
1456704000000 | 854.7971 |
1456790400000 | 862.4804 |
1456876800000 | 884.6773 |
1456963200000 | 901.5069 |
1457049600000 | 906.2662 |
1457308800000 | 917.9443 |
1457395200000 | 912.1285 |
1457481600000 | 924.0498 |
1457568000000 | 918.5594 |
1457654400000 | 929.2435 |
1457913600000 | 928.8595 |
1458000000000 | 915.6353 |
1458086400000 | 914.1418 |
1458172800000 | 936.523 |
1458259200000 | 937.1975 |
1458518400000 | 932.6632 |
1458604800000 | 934.2524 |
1458691200000 | 924.4491 |
1458777600000 | 913.8805 |
1459209600000 | 906.8107 |
1459296000000 | 918.6937 |
1459382400000 | 928.2306 |
1459468800000 | 911.601 |
1459728000000 | 908.5399 |
1459814400000 | 892.4044 |
1459900800000 | 896.488 |
1459987200000 | 895.6796 |
1460073600000 | 896.4894 |
1460332800000 | 898.988 |
1460419200000 | 907.8405 |
1460505600000 | 920.5114 |
1460592000000 | 935.9466 |
1460678400000 | 941.2607 |
1460937600000 | 941.5779 |
1461024000000 | 954.6927 |
1461110400000 | 958.6992 |
1461196800000 | 963.0108 |
1461283200000 | 955.0961 |
1461542400000 | 955.2195 |
1461628800000 | 954.6793 |
1461715200000 | 935.0396 |
1461801600000 | 944.4132 |
1461888000000 | 948.6181 |
1462147200000 | 945.6751 |
1462233600000 | 949.762 |
1462320000000 | 934.6744 |
1462406400000 | 935.97 |
1462492800000 | 925.8146 |
1462752000000 | 928.0013 |
1462838400000 | 936.8863 |
1462924800000 | 942.0181 |
1463011200000 | 937.6181 |
1463097600000 | 925.3022 |
1463356800000 | 933.2094 |
1463443200000 | 943.9331 |
1463529600000 | 932.016 |
1463616000000 | 919.2583 |
1463702400000 | 924.8522 |
1463961600000 | 917.3981 |
1464048000000 | 911.7599 |
1464134400000 | 922.8313 |
1464220800000 | 928.2648 |
1464307200000 | 927.8676 |
1464566400000 | 927.3282 |
1464652800000 | 928.8406 |
1464739200000 | 920.6208 |
1464825600000 | 909.858 |
1464912000000 | 929.0488 |
1465171200000 | 942.0904 |
1465257600000 | 953.6018 |
1465344000000 | 955.294 |
1465430400000 | 948.3795 |
1465516800000 | 935.0531 |
1465776000000 | 934.8453 |
1465862400000 | 909.1413 |
1465948800000 | 904.9432 |
1466035200000 | 890.6067 |
1466121600000 | 903.402 |
1466380800000 | 932.0173 |
1466467200000 | 933.9195 |
1466553600000 | 938.6133 |
1466640000000 | 949.9626 |
1466726400000 | 913.0362 |
1466985600000 | 901.5595 |
1467072000000 | 899.722 |
1467158400000 | 912.5968 |
1467244800000 | 925.41 |
1467331200000 | 929.5683 |
1467590400000 | 938.736 |
1467676800000 | 925.6992 |
1467763200000 | 923.6879 |
1467849600000 | 928.525 |
1467936000000 | 933.5258 |
1468195200000 | 946.7342 |
1468281600000 | 956.0999 |
1468368000000 | 960.7659 |
1468454400000 | 964.3371 |
1468540800000 | 961.6315 |
1468800000000 | 965.3432 |
1468886400000 | 954.6341 |
1468972800000 | 959.8976 |
1469059200000 | 965.2993 |
1469145600000 | 957.4683 |
1469404800000 | 965.0034 |
1469491200000 | 972.5356 |
1469577600000 | 967.0771 |
1469664000000 | 974.3815 |
1469750400000 | 984.5882 |
1470009600000 | 983.2788 |
1470096000000 | 982.6809 |
1470182400000 | 966.1081 |
1470268800000 | 973.1553 |
1470355200000 | 973.8848 |
1470614400000 | 987.1838 |
1470700800000 | 994.0867 |
1470787200000 | 997.4365 |
1470873600000 | 989.4526 |
1470960000000 | 990.3998 |
1471219200000 | 990.3069 |
1471305600000 | 988.1715 |
1471392000000 | 986.1918 |
1471478400000 | 985.1402 |
1471564800000 | 980.9902 |
1471824000000 | 980.8344 |
1471910400000 | 990.2217 |
1471996800000 | 988.8305 |
1472083200000 | 985.8073 |
1472169600000 | 986.2635 |
1472428800000 | 967.7246 |
1472515200000 | 962.7864 |
1472601600000 | 955.6602 |
1472688000000 | 957.3845 |
1472774400000 | 950.034 |
1473033600000 | 965.2032 |
1473120000000 | 973.7804 |
1473206400000 | 975.9749 |
1473292800000 | 971.3468 |
1473379200000 | 946.6928 |
1473638400000 | 918.039 |
1473724800000 | 910.963 |
1473811200000 | 913.5302 |
1473897600000 | 920.1122 |
1473984000000 | 927.7517 |
1474243200000 | 937.9978 |
1474329600000 | 940.4449 |
1474416000000 | 950.1707 |
1474502400000 | 966.1545 |
1474588800000 | 974.8283 |
1474848000000 | 976.3418 |
1474934400000 | 974.516 |
1475020800000 | 974.4691 |
1475107200000 | 987.7271 |
1475193600000 | 979.8389 |
1475452800000 | 988.9592 |
1475539200000 | 988.5918 |
1475625600000 | 977.0094 |
1475712000000 | 979.4353 |
1475798400000 | 979.5663 |
1476057600000 | 988.19 |
1476144000000 | 976.5505 |
1476230400000 | 980.3416 |
1476316800000 | 966.1494 |
1476403200000 | 978.6213 |
1476662400000 | 967.4624 |
1476748800000 | 981.1084 |
1476835200000 | 991.6449 |
1476921600000 | 982.0101 |
1477008000000 | 974.9446 |
1477267200000 | 971.3366 |
1477353600000 | 985.0067 |
1477440000000 | 971.394 |
1477526400000 | 943.2379 |
1477612800000 | 937.2537 |
1477872000000 | 951.2271 |
1477958400000 | 952.9545 |
1478044800000 | 940.3123 |
1478131200000 | 941.9331 |
1478217600000 | 930.0071 |
1478476800000 | 952.2917 |
1478563200000 | 956.6437 |
1478649600000 | 923.7074 |
1478736000000 | 949.2909 |
1478822400000 | 955.3739 |
1479081600000 | 955.1309 |
1479168000000 | 953.3673 |
1479254400000 | 943.81 |
1479340800000 | 947.4438 |
1479427200000 | 934.1844 |
1479686400000 | 935.703 |
1479772800000 | 947.8182 |
1479859200000 | 962.6493 |
1479945600000 | 965.7031 |
1480032000000 | 972.7902 |
1480291200000 | 970.5355 |
1480377600000 | 968.4232 |
1480464000000 | 954.5517 |
1480550400000 | 967.339 |
1480636800000 | 962.7134 |
1480896000000 | 957.8488 |
1480982400000 | 962.2841 |
1481068800000 | 976.0065 |
1481155200000 | 984.1102 |
1481241600000 | 990.4651 |
1481500800000 | 999.7456 |
1481587200000 | 995.8712 |
1481673600000 | 1009.157 |
1481760000000 | 968.3399 |
1481846400000 | 952.9915 |
1482105600000 | 956.5464 |
1482192000000 | 959.8844 |
1482278400000 | 965.1002 |
1482364800000 | 968.0164 |
1482451200000 | 956.7098 |
1482796800000 | 958.974 |
1482883200000 | 968.1958 |
1482969600000 | 979.7 |
1483056000000 | 975.5185 |
1483315200000 | 975.4898 |
1483401600000 | 985.8703 |
1483488000000 | 998.01 |
1483574400000 | 1012.941 |
1483660800000 | 1009.602 |
1483920000000 | 1025 |
1484006400000 | 1022.14 |
1484092800000 | 1022.265 |
1484179200000 | 1042.286 |
1484265600000 | 1031.101 |
1484524800000 | 1034.307 |
1484611200000 | 1034.608 |
1484697600000 | 1033.757 |
1484784000000 | 1034.09 |
1484870400000 | 1025.672 |
1485129600000 | 1021.166 |
1485216000000 | 1030.112 |
1485302400000 | 1029.282 |
1485388800000 | 1025.5909 |
1485475200000 | 1040.109 |
1485734400000 | 1029.553 |
1485820800000 | 1026.287 |
1485907200000 | 1031.056 |
1485993600000 | 1048.973 |
1486080000000 | 1044.954 |
1486339200000 | 1034.722 |
1486425600000 | 1035.876 |
1486512000000 | 1043.877 |
1486598400000 | 1043.402 |
1486684800000 | 1065.465 |
1486944000000 | 1072.01 |
1487030400000 | 1066.067 |
1487116800000 | 1094.834 |
1487203200000 | 1098.148 |
1487289600000 | 1092.175 |
1487548800000 | 1093.976 |
1487635200000 | 1090.941 |
1487721600000 | 1101.384 |
1487808000000 | 1104.471 |
1487894400000 | 1081.888 |
1488153600000 | 1078.518 |
1488240000000 | 1076.012 |
1488326400000 | 1069.155 |
1488412800000 | 1075 |
1488499200000 | 1059.252 |
1488758400000 | 1071.1869 |
1488844800000 | 1078.255 |
1488931200000 | 1068.44 |
1489017600000 | 1055.685 |
1489104000000 | 1072.859 |
1489363200000 | 1075.728 |
1489449600000 | 1074.51 |
1489536000000 | 1083.962 |
1489622400000 | 1103.594 |
1489708800000 | 1111.321 |
1489968000000 | 1114.299 |
1490054400000 | 1107.068 |
1490140800000 | 1071.136 |
1490227200000 | 1070.708 |
1490313600000 | 1080.552 |
1490572800000 | 1078.269 |
1490659200000 | 1103.511 |
1490745600000 | 1123.367 |
1490832000000 | 1134.684 |
1490918400000 | 1116.151 |
1491177600000 | 1114.482 |
1491264000000 | 1100.455 |
1491350400000 | 1110.327 |
1491436800000 | 1098.614 |
1491523200000 | 1092.0239 |
1491782400000 | 1104.039 |
1491868800000 | 1103.851 |
1491955200000 | 1107.032 |
1492041600000 | 1115.349 |
1492473600000 | 1091.631 |
1492560000000 | 1074.599 |
1492646400000 | 1085.611 |
1492732800000 | 1090.431 |
1492992000000 | 1104.121 |
1493078400000 | 1097.691 |
1493164800000 | 1095.772 |
1493251200000 | 1092.112 |
1493337600000 | 1098.7539 |
1493596800000 | 1120.104 |
1493683200000 | 1113.554 |
1493769600000 | 1083.161 |
1493856000000 | 1064.505 |
1493942400000 | 1057.077 |
1494201600000 | 1064.095 |
1494288000000 | 1047.047 |
1494374400000 | 1061.198 |
1494460800000 | 1056.654 |
1494547200000 | 1053.003 |
1494806400000 | 1059.644 |
1494892800000 | 1069.217 |
1494979200000 | 1049.529 |
1495065600000 | 1041.143 |
1495152000000 | 1040.479 |
1495411200000 | 1061.85 |
1495497600000 | 1059.029 |
1495584000000 | 1053.1869 |
1495670400000 | 1061.046 |
1495756800000 | 1046.413 |
1496016000000 | 1033.898 |
1496102400000 | 1039.938 |
1496188800000 | 1039.451 |
1496275200000 | 1029.321 |
1496361600000 | 1053.823 |
1496620800000 | 1052.406 |
1496707200000 | 1035.432 |
1496793600000 | 1042.39 |
1496880000000 | 1042.381 |
1496966400000 | 1040.346 |
1497225600000 | 1043.047 |
1497312000000 | 1070.1679 |
1497398400000 | 1102.6579 |
1497484800000 | 1074.337 |
1497571200000 | 1085.192 |
1497830400000 | 1089.571 |
1497916800000 | 1073.01 |
1498003200000 | 1044.323 |
1498089600000 | 1052.115 |
1498176000000 | 1058.291 |
1498435200000 | 1062.104 |
1498521600000 | 1061.391 |
1498608000000 | 1073.019 |
1498694400000 | 1100.6199 |
1498780800000 | 1078.281 |
1499040000000 | 1067.179 |
1499126400000 | 1082.204 |
1499212800000 | 1073.229 |
1499299200000 | 1072.16 |
1499385600000 | 1065.82 |
1499644800000 | 1067.253 |
1499731200000 | 1070.476 |
1499817600000 | 1068.794 |
1499904000000 | 1089.897 |
1499990400000 | 1111.934 |
1500249600000 | 1110.911 |
1500336000000 | 1113.894 |
1500422400000 | 1128.023 |
1500508800000 | 1139.982 |
1500595200000 | 1120.934 |
1500854400000 | 1114.784 |
1500940800000 | 1124.435 |
1501027200000 | 1133.808 |
1501113600000 | 1144.428 |
1501200000000 | 1129.193 |
1501459200000 | 1130.137 |
1501545600000 | 1145.722 |
1501632000000 | 1134.177 |
1501718400000 | 1126.67 |
1501804800000 | 1115.162 |
1502064000000 | 1127.377 |
1502150400000 | 1118.623 |
1502236800000 | 1119.012 |
1502323200000 | 1121.961 |
1502409600000 | 1103.04 |
1502668800000 | 1110.613 |
1502755200000 | 1110.116 |
1502841600000 | 1135.2639 |
1502928000000 | 1138.527 |
1503014400000 | 1128.265 |
1503273600000 | 1130.953 |
1503360000000 | 1135.281 |
1503446400000 | 1127.674 |
1503532800000 | 1131.797 |
1503619200000 | 1137.826 |
1503878400000 | 1130.939 |
1503964800000 | 1125.309 |
1504051200000 | 1113.325 |
1504137600000 | 1130.325 |
1504224000000 | 1142.955 |
1504483200000 | 1132.835 |
1504569600000 | 1147.677 |
1504656000000 | 1136.878 |
1504742400000 | 1147.362 |
1504828800000 | 1148.229 |
1505088000000 | 1153.42 |
1505174400000 | 1166.146 |
1505260800000 | 1157.173 |
1505347200000 | 1151.724 |
1505433600000 | 1143.416 |
1505692800000 | 1143.856 |
1505779200000 | 1147.613 |
1505865600000 | 1160.133 |
1505952000000 | 1117.388 |
1506038400000 | 1135.611 |
1506297600000 | 1127.884 |
1506384000000 | 1110.055 |
1506470400000 | 1105.367 |
1506556800000 | 1100.766 |
1506643200000 | 1105.692 |
1506902400000 | 1114.2449 |
1506988800000 | 1105.692 |
1507075200000 | 1097.363 |
1507161600000 | 1085.8309 |
1507248000000 | 1094.842 |
1507507200000 | 1102.499 |
1507593600000 | 1107.595 |
1507680000000 | 1112.876 |
1507766400000 | 1128.3989 |
1507852800000 | 1148.097 |
1508112000000 | 1151.744 |
1508198400000 | 1156.837 |
1508284800000 | 1158.299 |
1508371200000 | 1168.9 |
1508457600000 | 1158.3599 |
1508716800000 | 1150.6489 |
1508803200000 | 1143.8989 |
1508889600000 | 1129.02 |
1508976000000 | 1126.7349 |
1509062400000 | 1117.417 |
1509321600000 | 1127.185 |
1509408000000 | 1122.21 |
1509494400000 | 1133.103 |
1509580800000 | 1141.563 |
1509667200000 | 1133.124 |
1509926400000 | 1131.54 |
1510012800000 | 1145.271 |
1510099200000 | 1154.782 |
1510185600000 | 1163.461 |
1510272000000 | 1160.909 |
1510531200000 | 1155.811 |
1510617600000 | 1133.615 |
1510704000000 | 1115.468 |
1510790400000 | 1120.416 |
1510876800000 | 1113.653 |
1511136000000 | 1112.306 |
1511222400000 | 1122.026 |
1511308800000 | 1128.96 |
1511395200000 | 1138.308 |
1511481600000 | 1137.737 |
1511740800000 | 1138.099 |
1511827200000 | 1130.27 |
1511913600000 | 1132.33 |
1512000000000 | 1123.803 |
1512086400000 | 1129.903 |
1512345600000 | 1129.439 |
1512432000000 | 1128.92 |
1512518400000 | 1113.357 |
1512604800000 | 1111.653 |
1512691200000 | 1112.969 |
1512950400000 | 1120.227 |
1513036800000 | 1128.903 |
1513123200000 | 1145.928 |
1513209600000 | 1152.844 |
1513296000000 | 1144.767 |
1513555200000 | 1161.069 |
1513641600000 | 1163.403 |
1513728000000 | 1166.16 |
1513814400000 | 1166.675 |
1513900800000 | 1174.234 |
1514332800000 | 1185.107 |
1514419200000 | 1200.237 |
1514505600000 | 1201.041 |
1514851200000 | 1202.301 |
1514937600000 | 1205.6969 |
1515024000000 | 1212.586 |
1515110400000 | 1226.0619 |
1515369600000 | 1223.912 |
1515456000000 | 1224.199 |
1515542400000 | 1219.729 |
1515628800000 | 1218.4659 |
1515715200000 | 1223.946 |
1515974400000 | 1245.2449 |
1516060800000 | 1229.66 |
1516147200000 | 1223.186 |
1516233600000 | 1227.474 |
1516320000000 | 1228.087 |
1516579200000 | 1227.515 |
1516665600000 | 1235.563 |
1516752000000 | 1258.78 |
1516838400000 | 1262.213 |
1516924800000 | 1261.8309 |
1517184000000 | 1270.256 |
1517270400000 | 1252.922 |
1517356800000 | 1257.715 |
1517443200000 | 1256.887 |
1517529600000 | 1246.1869 |
1517788800000 | 1218.349 |
1517875200000 | 1148.9949 |
1517961600000 | 1153.702 |
1518048000000 | 1147.839 |
1518134400000 | 1137.7449 |
1518393600000 | 1139.212 |
1518480000000 | 1151.924 |
1518566400000 | 1157.232 |
1518652800000 | 1176.544 |
1518739200000 | 1179.703 |
1518998400000 | 1184.107 |
1519084800000 | 1182.239 |
1519171200000 | 1170.5719 |
1519257600000 | 1172.54 |
1519344000000 | 1179.766 |
1519603200000 | 1193.987 |
1519689600000 | 1193.506 |
1519776000000 | 1181.835 |
1519862400000 | 1166.303 |
1519948800000 | 1156.986 |
1520208000000 | 1150.03 |
1520294400000 | 1174.883 |
1520380800000 | 1155.821 |
1520467200000 | 1163.02 |
1520553600000 | 1180.973 |
1520812800000 | 1196.279 |
1520899200000 | 1194.441 |
1520985600000 | 1180.213 |
1521072000000 | 1162.381 |
1521158400000 | 1153.441 |
1521417600000 | 1149.317 |
1521504000000 | 1139.777 |
1521590400000 | 1146.839 |
1521676800000 | 1140.26 |
1521763200000 | 1113.1199 |
1522022400000 | 1101.93 |
1522108800000 | 1109.459 |
1522195200000 | 1091.921 |
1522281600000 | 1085.846 |
1522713600000 | 803.1442 |
1522800000000 | 1068.2639 |
1522886400000 | 1069.223 |
1522972800000 | 1069.082 |
1523232000000 | 1070.039 |
1523318400000 | 1073.532 |
1523404800000 | 1073.058 |
1523491200000 | 1072.372 |
1523577600000 | 1073.025 |
1523836800000 | 1073.711 |
1523923200000 | 1073.612 |
1524009600000 | 1074.619 |
1524096000000 | 1074.657 |
1524182400000 | 1071.875 |
1524441600000 | 1071.439 |
1524528000000 | 1072.143 |
1524614400000 | 1071.33 |
1524700800000 | 1070.5 |
1524787200000 | 1072.349 |
1525046400000 | 1073.053 |
1525132800000 | 1072.457 |
1525219200000 | 1074.534 |
1525305600000 | 1077.234 |
1525392000000 | 1075.9079 |
1525651200000 | 1077.325 |
1525737600000 | 1074.884 |
1525824000000 | 1076.141 |
1525910400000 | 1078.661 |
1525996800000 | 1080.47 |
1526256000000 | 1082.924 |
1526342400000 | 1077.623 |
1526428800000 | 1079.8599 |
1526515200000 | 1080.392 |
1526601600000 | 1080.535 |
1526860800000 | 1082.142 |
1526947200000 | 1081.265 |
1527033600000 | 1079.404 |
1527120000000 | 1080.472 |
1527206400000 | 1079.6969 |
1527465600000 | 1077.486 |
1527552000000 | 1077.009 |
1527638400000 | 1076.957 |
1527724800000 | 1078.6389 |
1527811200000 | 1077.2 |
1528070400000 | 1083.259 |
1528156800000 | 1079.18 |
1528243200000 | 1083.851 |
1528329600000 | 1084.584 |
1528416000000 | 1081.845 |
1528675200000 | 1082.483 |
1528761600000 | 1082.682 |
1528848000000 | 1080.529 |
1528934400000 | 1077.316 |
1529020800000 | 1078.169 |
1529280000000 | 1077.395 |
1529366400000 | 1074.892 |
1529452800000 | 1079.627 |
1529539200000 | 1083.0809 |
1529625600000 | 1085.301 |
1529884800000 | 1083.269 |
1529971200000 | 1082.575 |
1530057600000 | 1081.894 |
1530144000000 | 1084.934 |
1530230400000 | 1088.618 |
1530489600000 | 1070.364 |
1530576000000 | 1090.305 |
1530662400000 | 1084.023 |
1530748800000 | 1095.877 |
1530835200000 | 1120.24 |
1531094400000 | 1134.156 |
1531180800000 | 1123.621 |
1531267200000 | 1099.372 |
1531353600000 | 1112.817 |
1531440000000 | 1114.494 |
1531699200000 | 1107.738 |
1531785600000 | 1092.026 |
1531872000000 | 1101.679 |
1531958400000 | 1097.097 |
1532044800000 | 1119.302 |
1532304000000 | 1098.5 |
1532390400000 | 1116.718 |
1532476800000 | 1107.213 |
1532563200000 | 1101.188 |
1532649600000 | 1119.726 |
1532908800000 | 1116.336 |
1532995200000 | 1124.393 |
1533081600000 | 1115.805 |
1533168000000 | 1099.452 |
1533254400000 | 1100.595 |
1533513600000 | 1110.7829 |
1533600000000 | 1114.034 |
1533686400000 | 1118.039 |
1533772800000 | 1120.846 |
1533859200000 | 1098.692 |
1534118400000 | 1084.377 |
1534204800000 | 1091.737 |
1534291200000 | 1097.757 |
1534377600000 | 1111.319 |
1534464000000 | 1113.964 |
1534723200000 | 1122.54 |
1534809600000 | 1112.553 |
1534896000000 | 1104.642 |
1534982400000 | 1079.928 |
1535068800000 | 1093.935 |
1535328000000 | 1103.612 |
1535414400000 | 1113.388 |
1535500800000 | 1117.757 |
1535587200000 | 1114.893 |
1535673600000 | 1095.807 |
1535932800000 | 1089.917 |
1536019200000 | 1076.942 |
1536105600000 | 1061.912 |
1536192000000 | 1053.739 |
1536278400000 | 1035.94 |
1536537600000 | 1029.497 |
1536624000000 | 1034.5 |
1536710400000 | 1043.083 |
1536796800000 | 1041.329 |
1536883200000 | 1049.346 |
1537142400000 | 1053.949 |
1537228800000 | 1055.372 |
1537315200000 | 1074.7539 |
1537401600000 | 1072.65 |
1537488000000 | 1082.364 |
1537747200000 | 1076.193 |
1537833600000 | 1072.481 |
1537920000000 | 1074.159 |
1538006400000 | 1060.036 |
1538092800000 | 1071.346 |
1538352000000 | 1058.454 |
1538438400000 | 1042.261 |
1538524800000 | 1036.647 |
1538611200000 | 1031.125 |
1538697600000 | 1029.028 |
1538956800000 | 1008.496 |
1539043200000 | 996.3022 |
1539129600000 | 1004.947 |
1539216000000 | 964.4556 |
1539302400000 | 968.2648 |
1539561600000 | 960.4802 |
1539648000000 | 965.9346 |
1539734400000 | 978.8118 |
1539820800000 | 981.8214 |
1539907200000 | 981.9966 |
1540166400000 | 965.7769 |
1540252800000 | 944.3893 |
1540339200000 | 945.7504 |
1540425600000 | 911.677 |
1540512000000 | 913.0107 |
1540771200000 | 925.0661 |
1540857600000 | 943.6886 |
1540944000000 | 945.4892 |
1541030400000 | 959.8596 |
1541116800000 | 962.8256 |
1541376000000 | 959.4438 |
1541462400000 | 972.0819 |
1541548800000 | 982.5891 |
1541635200000 | 991.8436 |
1541721600000 | 984.8825 |
1541980800000 | 983.7991 |
1542067200000 | 968.0938 |
1542153600000 | 949.3078 |
1542240000000 | 954.944 |
1542326400000 | 960.5293 |
1542585600000 | 952.6823 |
1542672000000 | 945.8254 |
1542758400000 | 943.8354 |
1542844800000 | 949.5417 |
1542931200000 | 953.0768 |
1543190400000 | 944.4732 |
1543276800000 | 953.5041 |
1543363200000 | 951.9442 |
1543449600000 | 972.519 |
1543536000000 | 950.3666 |
1543795200000 | 980.2029 |
1543881600000 | 968.5132 |
1543968000000 | 948.1925 |
1544054400000 | 937.8677 |
1544140800000 | 945.3819 |
1544400000000 | 918.0739 |
1544486400000 | 924.9148 |
1544572800000 | 941.2415 |
1544659200000 | 941.3675 |
1544745600000 | 924.3379 |
1545004800000 | 933.8787 |
1545091200000 | 922.077 |
1545177600000 | 922.5492 |
1545264000000 | 905.1695 |
1545350400000 | 896.8381 |
1545609600000 | 896.3817 |
1545868800000 | 908.7856 |
1545955200000 | 920.3333 |
1546214400000 | 919.7619 |
1546387200000 | 902.5558 |
1546473600000 | 912.9402 |
1546560000000 | 924.5726 |
1546819200000 | 935.6988 |
1546905600000 | 940.1419 |
1546992000000 | 951.9978 |
1547078400000 | 957.9077 |
1547164800000 | 956.4146 |
1547424000000 | 956.7347 |
1547510400000 | 963.5186 |
1547596800000 | 963.8288 |
1547683200000 | 963.1999 |
1547769600000 | 970.6833 |
1548028800000 | 968.2061 |
1548115200000 | 959.2447 |
1548201600000 | 956.434 |
1548288000000 | 957.3468 |
1548374400000 | 973.2093 |
1548633600000 | 973.2874 |
1548720000000 | 965.2422 |
1548806400000 | 974.784 |
1548892800000 | 982.4734 |
1548979200000 | 977.1776 |
1549238400000 | 977.02 |
1549324800000 | 1002.366 |
1549411200000 | 989.1799 |
1549497600000 | 997.4233 |
1549584000000 | 991.6896 |
1549843200000 | 985.8861 |
1549929600000 | 992.021 |
1550016000000 | 994.116 |
1550102400000 | 990.0602 |
1550188800000 | 994.473 |
1550448000000 | 1001.736 |
1550534400000 | 1006.836 |
1550620800000 | 1008.787 |
1550707200000 | 1007.187 |
1550793600000 | 1019.279 |
1551052800000 | 1028.252 |
1551139200000 | 1018.881 |
1551225600000 | 1018.82 |
1551312000000 | 1019.245 |
1551398400000 | 1021.405 |
1551657600000 | 1023.647 |
1551744000000 | 1018.055 |
1551830400000 | 1020.347 |
1551916800000 | 1029.645 |
1552003200000 | 1018.07 |
1552262400000 | 1015.154 |
1552348800000 | 1018.28 |
1552435200000 | 1018.014 |
1552521600000 | 1015.26 |
1552608000000 | 1019.528 |
1552867200000 | 1025.407 |
1552953600000 | 1024.876 |
1553040000000 | 1018.067 |
1553126400000 | 1024.416 |
1553212800000 | 1029.367 |
1553472000000 | 1019.623 |
1553558400000 | 1024.241 |
1553644800000 | 1010.873 |
1553731200000 | 1022.167 |
1553817600000 | 1028.501 |
1554076800000 | 1041.14 |
1554163200000 | 1034.083 |
1554249600000 | 1057.422 |
1554336000000 | 1041.243 |
1554422400000 | 1024.653 |
1554681600000 | 1037.777 |
1554768000000 | 1039.79 |
1554854400000 | 1042.828 |
1554940800000 | 1036.028 |
1555027200000 | 1057.421 |
1555286400000 | 1058.238 |
1555372800000 | 1063.963 |
1555459200000 | 1060.631 |
1555545600000 | 1055.503 |
1555977600000 | 1055.913 |
1556064000000 | 1060.367 |
1556150400000 | 1054.855 |
1556236800000 | 1063.862 |
1556496000000 | 1058.877 |
1556582400000 | 1047.021 |
1556668800000 | 1060.243 |
1556755200000 | 1042.101 |
1556841600000 | 1044.813 |
1557100800000 | 1030.006 |
1557187200000 | 1034.31 |
1557273600000 | 1029.2159 |
1557360000000 | 1028.6679 |
1557446400000 | 1037.082 |
1557705600000 | 1028.424 |
1557792000000 | 1012.721 |
1557878400000 | 1020.367 |
1557964800000 | 1027.4949 |
1558051200000 | 1027.686 |
1558310400000 | 1069.343 |
1558396800000 | 1070.2739 |
1558483200000 | 1069.922 |
1558569600000 | 1065.112 |
1558656000000 | 1064.727 |
1558915200000 | 1061.659 |
1559001600000 | 1071.595 |
1559088000000 | 1056.487 |
1559174400000 | 1044.547 |
1559260800000 | 1053.0329 |
1559520000000 | 1042.124 |
1559606400000 | 1052.121 |
1559692800000 | 1059.972 |
1559779200000 | 1065.298 |
1559865600000 | 1087.83 |
1560124800000 | 1076.585 |
1560211200000 | 1099.967 |
1560297600000 | 1094.5 |
1560384000000 | 1089.768 |
1560470400000 | 1082.8889 |
1560729600000 | 1073.078 |
1560816000000 | 1086.193 |
1560902400000 | 1105.566 |
1560988800000 | 1126.2349 |
1561075200000 | 1115.559 |
1561334400000 | 1131.428 |
1561420800000 | 1134.692 |
1561507200000 | 1134.093 |
1561593600000 | 1148.965 |
1561680000000 | 1140.381 |
1561939200000 | 1133.367 |
1562025600000 | 1138.934 |
1562112000000 | 1156.837 |
1562198400000 | 1163.303 |
1562284800000 | 1159.472 |
1562544000000 | 1138.505 |
1562630400000 | 1127.115 |
1562716800000 | 1138.25 |
1562803200000 | 1149.167 |
1562889600000 | 1152.416 |
1563148800000 | 1146.739 |
1563235200000 | 1143.868 |
1563321600000 | 1148.387 |
1563408000000 | 1150.636 |
1563494400000 | 1163.927 |
1563753600000 | 1158.874 |
1563840000000 | 1156.47 |
1563926400000 | 1163.508 |
1564012800000 | 1171.027 |
1564099200000 | 1151.77 |
1564358400000 | 1156.953 |
1564444800000 | 1158.008 |
1564531200000 | 1154.708 |
1564617600000 | 1139.906 |
1564704000000 | 1122.874 |
1564963200000 | 1089.163 |
1565049600000 | 1048.448 |
1565136000000 | 1053.782 |
1565222400000 | 1074.017 |
1565308800000 | 1075.527 |
1565568000000 | 1067.282 |
1565654400000 | 1068.109 |
1565740800000 | 1071.366 |
1565827200000 | 1036.85 |
1565913600000 | 1037.431 |
1566172800000 | 1048.287 |
1566259200000 | 1064.218 |
1566345600000 | 1052.595 |
1566432000000 | 1052.1969 |
1566518400000 | 1058.563 |
1566777600000 | 1045.1199 |
1566864000000 | 1048.69 |
1566950400000 | 1048.999 |
1567036800000 | 1049.3 |
1567123200000 | 1069.7059 |
1567382400000 | 1063.607 |
1567468800000 | 1068.096 |
1567555200000 | 1071.169 |
1567641600000 | 1092.08 |
1567728000000 | 1109.6289 |
1567987200000 | 1112.765 |
1568073600000 | 1103.806 |
1568160000000 | 1108.337 |
1568246400000 | 1115.826 |
1568332800000 | 1123.616 |
1568592000000 | 1118.468 |
1568678400000 | 1124.69 |
1568764800000 | 1116.839 |
1568851200000 | 1115.975 |
1568937600000 | 1111.549 |
1569196800000 | 1115.807 |
1569283200000 | 1121.006 |
1569369600000 | 1102.856 |
1569456000000 | 1095.63 |
1569542400000 | 1108.611 |
1569801600000 | 1094.516 |
1569888000000 | 1094.063 |
1569974400000 | 1071.329 |
1570060800000 | 1045.07 |
1570147200000 | 1054.489 |
1570406400000 | 1062.814 |
1570492800000 | 1067.566 |
1570579200000 | 1053.469 |
1570665600000 | 1060.915 |
1570752000000 | 1085.5809 |
1571011200000 | 1087.464 |
1571097600000 | 1091.007 |
1571184000000 | 1106.122 |
1571270400000 | 1110.299 |
1571356800000 | 1109.194 |
1571616000000 | 1113.653 |
1571702400000 | 1118.275 |
1571788800000 | 1115.025 |
1571875200000 | 1115.538 |
1571961600000 | 1127.531 |
1572220800000 | 1129.832 |
1572307200000 | 1137.196 |
1572393600000 | 1125.366 |
1572480000000 | 1120.595 |
1572566400000 | 1126.931 |
1572825600000 | 1125.88 |
1572912000000 | 1127.58 |
1572998400000 | 1118.719 |
1573084800000 | 1133.352 |
1573171200000 | 1126.65 |
1573430400000 | 1139.844 |
1573516800000 | 1135.684 |
1573603200000 | 1117.796 |
1573689600000 | 1115.4849 |
1573776000000 | 1139.431 |
1574035200000 | 1134.125 |
1574121600000 | 1150.104 |
1574208000000 | 1121.008 |
1574294400000 | 1106.949 |
1574380800000 | 1112.53 |
1574640000000 | 1116.711 |
1574726400000 | 1132.878 |
1574812800000 | 1147.156 |
1574899200000 | 1146.834 |
1574985600000 | 1141.829 |
1575244800000 | 1158.183 |
1575331200000 | 1126.2739 |
1575417600000 | 1102.683 |
1575504000000 | 1115.209 |
1575590400000 | 1121.799 |
1575849600000 | 1127.355 |
1575936000000 | 1118.417 |
1576022400000 | 1138.751 |
1576108800000 | 1139.167 |
1576195200000 | 1138.343 |
1576454400000 | 1167.166 |
1576540800000 | 1158.4369 |
1576627200000 | 1160.805 |
1576713600000 | 1160.625 |
1576800000000 | 1161.28 |
1577059200000 | 1155.881 |
1577145600000 | 1161.662 |
1577404800000 | 1178.603 |
1577664000000 | 1180.329 |
1577750400000 | 1159.614 |
1577923200000 | 1154.021 |
1578009600000 | 1152.641 |
1578268800000 | 1147.834 |
1578355200000 | 1154.871 |
1578441600000 | 1150.91 |
1578528000000 | 1161.234 |
1578614400000 | 1189.481 |
1578873600000 | 1181.606 |
1578960000000 | 1194.627 |
1579046400000 | 1203.297 |
1579132800000 | 1215.189 |
1579219200000 | 1216.259 |
1579478400000 | 1217.957 |
1579564800000 | 1214.332 |
1579651200000 | 1226.086 |
1579737600000 | 1219.675 |
1579824000000 | 1214.184 |
1580083200000 | 1194.9559 |
1580169600000 | 1170.473 |
1580256000000 | 1175.416 |
1580342400000 | 1162.166 |
1580428800000 | 1159.917 |
1580688000000 | 1138.715 |
1580774400000 | 1151.584 |
1580860800000 | 1160.031 |
1580947200000 | 1177.047 |
1581033600000 | 1158.854 |
1581292800000 | 1154.602 |
1581379200000 | 1174.508 |
1581465600000 | 1188.8889 |
1581552000000 | 1190.621 |
1581638400000 | 1194.931 |
1581897600000 | 1191.815 |
1581984000000 | 1187.398 |
1582070400000 | 1191.208 |
1582156800000 | 1183.451 |
1582243200000 | 1180.152 |
1582502400000 | 1141.952 |
1582588800000 | 1111.845 |
1582675200000 | 1063.826 |
1582761600000 | 1058.393 |
1582848000000 | 999.1839 |
1583107200000 | 1002.653 |
1583193600000 | 1020.233 |
1583280000000 | 1007.013 |
1583366400000 | 1016.842 |
1583452800000 | 999.273 |
1583712000000 | 948.4851 |
1583798400000 | 950.6639 |
1583884800000 | 935.3869 |
1583971200000 | 882.1035 |
1584057600000 | 894.6756 |
1584316800000 | 864.0627 |
1584403200000 | 874.173 |
1584489600000 | 851.6268 |
1584576000000 | 845.9832 |
1584662400000 | 846.0364 |
1584921600000 | 831.9817 |
1585008000000 | 847.225 |
1585094400000 | 861.3988 |
1585180800000 | 868.613 |
1585267200000 | 859.3155 |
1585526400000 | 874.8704 |
1585612800000 | 869.1644 |
1585699200000 | 875.8505 |
1585785600000 | 869.5986 |
1585872000000 | 865.785 |
1586131200000 | 875.8311 |
1586217600000 | 877.0478 |
1586304000000 | 876.0519 |
1586390400000 | 885.6513 |
1586822400000 | 892.8495 |
1586908800000 | 889.0621 |
1586995200000 | 886.1615 |
1587081600000 | 891.5959 |
1587340800000 | 886.2692 |
1587427200000 | 875.8093 |
1587513600000 | 876.3484 |
1587600000000 | 879.3236 |
1587686400000 | 880.1893 |
1587945600000 | 887.6745 |
1588032000000 | 888.3101 |
1588118400000 | 895.1333 |
1588204800000 | 902.0376 |
1588291200000 | 882.3341 |
1588550400000 | 884.827 |
1588636800000 | 891.0058 |
1588723200000 | 888.5652 |
1588809600000 | 887.9018 |
1588896000000 | 893.3794 |
1589155200000 | 894.8394 |
1589241600000 | 893.1414 |
1589328000000 | 892.6414 |
1589414400000 | 885.1371 |
1589500800000 | 888.6668 |
1589760000000 | 895.3659 |
1589846400000 | 904.4855 |
1589932800000 | 906.1154 |
1590019200000 | 902.6558 |
1590105600000 | 897.4632 |
1590364800000 | 904.6129 |
1590451200000 | 919.503 |
1590537600000 | 916.6397 |
1590624000000 | 924.9812 |
1590710400000 | 917.8197 |
1590969600000 | 928.4367 |
1591056000000 | 933.5867 |
1591142400000 | 941.7616 |
1591228800000 | 946.9774 |
1591315200000 | 948.0569 |
1591574400000 | 948.7258 |
1591660800000 | 957.0382 |
1591747200000 | 957.3079 |
1591833600000 | 940.8115 |
1591920000000 | 930.9767 |
1592179200000 | 923.5551 |
1592265600000 | 936.724 |
1592352000000 | 944.2845 |
1592438400000 | 937.8856 |
1592524800000 | 936.9898 |
1592784000000 | 939.4813 |
1592870400000 | 944.2309 |
1592956800000 | 940.9201 |
1593043200000 | 927.5484 |
1593129600000 | 934.0105 |
1593388800000 | 928.6662 |
1593475200000 | 936.8756 |
1593561600000 | 941.5999 |
1593648000000 | 949.4279 |
1593734400000 | 954.8463 |
1593993600000 | 954.3866 |
1594080000000 | 952.356 |
1594166400000 | 944.0329 |
1594252800000 | 945.9758 |
1594339200000 | 942.9076 |
1594598400000 | 951.9264 |
1594684800000 | 947.8284 |
1594771200000 | 962.6732 |
1594857600000 | 956.3121 |
1594944000000 | 957.3073 |
1595203200000 | 955.8114 |
1595289600000 | 977.7757 |
1595376000000 | 972.4992 |
1595462400000 | 972.1386 |
1595548800000 | 963.8095 |
1595808000000 | 969.6649 |
1595894400000 | 968.1918 |
1595980800000 | 969.0366 |
1596067200000 | 970.3333 |
1596153600000 | 961.3412 |
1596412800000 | 954.3691 |
1596499200000 | 971.2726 |
1596585600000 | 972.7377 |
1596672000000 | 977.6732 |
1596758400000 | 969.0348 |
1597017600000 | 979.6601 |
1597104000000 | 984.6409 |
1597190400000 | 986.1857 |
1597276800000 | 979.9979 |
1597363200000 | 981.9633 |
1597622400000 | 979.3719 |
1597708800000 | 987.1913 |
1597795200000 | 994.0608 |
1597881600000 | 977.4225 |
1597968000000 | 975.3559 |
1598227200000 | 977.7339 |
1598313600000 | 982.5551 |
1598400000000 | 983.238 |
1598486400000 | 985.3188 |
1598572800000 | 992.0318 |
1598832000000 | 994.6957 |
1598918400000 | 978.7515 |
1599004800000 | 988.0462 |
1599091200000 | 993.7989 |
1599177600000 | 960.0691 |
1599436800000 | 969.4015 |
1599523200000 | 973.9082 |
1599609600000 | 958.9498 |
1599696000000 | 964.2694 |
1599782400000 | 956.0171 |
1600041600000 | 963.9638 |
1600128000000 | 962.5504 |
1600214400000 | 974.0843 |
1600300800000 | 958.6995 |
1600387200000 | 957.3977 |
1600646400000 | 937.182 |
1600732800000 | 927.3191 |
1600819200000 | 939.3165 |
1600905600000 | 924.3356 |
1600992000000 | 939.054 |
1601251200000 | 938.9024 |
1601337600000 | 944.7755 |
1601424000000 | 931.497 |
1601510400000 | 940.3476 |
1601596800000 | 927.4349 |
1601856000000 | 953.366 |
1601942400000 | 952.2655 |
1602028800000 | 958.9094 |
1602115200000 | 970.9133 |
1602201600000 | 978.0693 |
1602460800000 | 980.8863 |
1602547200000 | 985.5639 |
1602633600000 | 984.3517 |
1602720000000 | 975.7478 |
1602806400000 | 970.9168 |
1603065600000 | 980.147 |
1603152000000 | 967.6879 |
1603238400000 | 978.6735 |
1603324800000 | 974.273 |
1603411200000 | 972.4962 |
1603670400000 | 972.8292 |
1603756800000 | 959.7883 |
1603843200000 | 950.2263 |
1603929600000 | 927.3791 |
1604016000000 | 924.5493 |
1604275200000 | 931.2003 |
1604361600000 | 965.6523 |
1604448000000 | 960.1215 |
1604534400000 | 989.7091 |
1604620800000 | 996.6717 |
1604880000000 | 1014.217 |
1604966400000 | 1019.461 |
1605052800000 | 1035.233 |
1605139200000 | 1030.46 |
1605225600000 | 1026.593 |
1605484800000 | 1046.945 |
1605571200000 | 1046.881 |
1605657600000 | 1054.955 |
1605744000000 | 1050.923 |
1605830400000 | 1054.838 |
1606089600000 | 1054.246 |
1606176000000 | 1072.713 |
1606262400000 | 1079.598 |
1606348800000 | 1073.904 |
1606435200000 | 1073.768 |
1606694400000 | 1059.407 |
1606780800000 | 1066.713 |
1606867200000 | 1069.67 |
1606953600000 | 1083.193 |
1607040000000 | 1083.927 |
1607299200000 | 1092.494 |
1607385600000 | 1091.007 |
1607472000000 | 1104.318 |
1607558400000 | 1106.564 |
1607644800000 | 1102.359 |
1607904000000 | 1105.5329 |
1607990400000 | 1101.633 |
1608076800000 | 1113.531 |
1608163200000 | 1134.55 |
1608249600000 | 1119.8989 |
1608508800000 | 1111.225 |
1608595200000 | 1095.675 |
1608681600000 | 1110.765 |
1608768000000 | 1115.9179 |
1609113600000 | 1111.345 |
1609200000000 | 1123.799 |
1609286400000 | 1132.1969 |
1609372800000 | 1117.998 |
1609718400000 | 1130.957 |
1609804800000 | 1140.234 |
1609891200000 | 1133.928 |
1609977600000 | 1151.023 |
1610064000000 | 1165.776 |
1610323200000 | 1141.886 |
1610409600000 | 1144.304 |
1610496000000 | 1146.472 |
1610582400000 | 1158.928 |
1610668800000 | 1148.824 |
1610928000000 | 1134.131 |
1611014400000 | 1150.058 |
1611100800000 | 1162.457 |
1611187200000 | 1176.978 |
1611273600000 | 1165.787 |
1611532800000 | 1169.1289 |
1611619200000 | 1175.558 |
1611705600000 | 1157.443 |
1611792000000 | 1131.198 |
1611878400000 | 1121.26 |
1612137600000 | 1124.496 |
1612224000000 | 1136.371 |
1612310400000 | 1151.317 |
1612396800000 | 1137.508 |
1612483200000 | 1161.6289 |
1612742400000 | 1177.672 |
1612828800000 | 1168.27 |
1612915200000 | 1176.45 |
1613001600000 | 1182.7739 |
1613088000000 | 1172.623 |
1613347200000 | 1188.669 |
1613433600000 | 1199.117 |
1613520000000 | 1186.711 |
1613606400000 | 1190.104 |
1613692800000 | 1193.577 |
1613952000000 | 1197.816 |
1614038400000 | 1214.2929 |
1614124800000 | 1203.474 |
1614211200000 | 1224.464 |
1614297600000 | 1149.461 |
1614556800000 | 1185.646 |
1614643200000 | 1184.992 |
1614729600000 | 1191.824 |
1614816000000 | 1187.84 |
1614902400000 | 1165.79 |
1615161600000 | 1169.825 |
1615248000000 | 1177.482 |
1615334400000 | 1169.19 |
1615420800000 | 1174.394 |
1615507200000 | 1179.222 |
1615766400000 | 1178.122 |
1615852800000 | 1186.63 |
1615939200000 | 1177.8989 |
1616025600000 | 1179.728 |
1616112000000 | 1168.251 |
1616371200000 | 1174.119 |
1616457600000 | 1166.771 |
1616544000000 | 1165.798 |
1616630400000 | 1161.75 |
1616716800000 | 1171.743 |
1616976000000 | 1169.511 |
1617062400000 | 1155.785 |
1617148800000 | 1167.188 |
1617235200000 | 1169.9469 |
1617667200000 | 1187.423 |
1617753600000 | 1191.961 |
1617840000000 | 1205.006 |
1617926400000 | 1201.779 |
1618185600000 | 1197.845 |
1618272000000 | 1198.802 |
1618358400000 | 1222.306 |
1618444800000 | 1234.872 |
1618531200000 | 1232.9559 |
1618790400000 | 1239.223 |
1618876800000 | 1227.68 |
1618963200000 | 1224.479 |
1619049600000 | 1233.023 |
1619136000000 | 1233.531 |
1619395200000 | 1245.8789 |
1619481600000 | 1237.174 |
1619568000000 | 1242.688 |
1619654400000 | 1245.843 |
1619740800000 | 1226.682 |
1620000000000 | 1236.5329 |
1620086400000 | 1234.1579 |
1620172800000 | 1248.673 |
1620259200000 | 1246.157 |
1620345600000 | 1262.689 |
1620604800000 | 1288.412 |
1620691200000 | 1268.433 |
1620777600000 | 1245.179 |
1620864000000 | 1233.258 |
1620950400000 | 1244.396 |
1621209600000 | 1246.184 |
1621296000000 | 1261.683 |
1621382400000 | 1225.992 |
1621468800000 | 1248.429 |
1621555200000 | 1245.291 |
1621814400000 | 1249.525 |
1621900800000 | 1262.527 |
1621987200000 | 1253.994 |
1622073600000 | 1254.882 |
1622160000000 | 1263.26 |
1622419200000 | 1265.748 |
1622505600000 | 1265.451 |
1622592000000 | 1278.045 |
1622678400000 | 1272.439 |
1622764800000 | 1290.834 |
1623024000000 | 1290.575 |
1623110400000 | 1289.034 |
1623196800000 | 1280.93 |
1623283200000 | 1290.234 |
1623369600000 | 1282.157 |
1623628800000 | 1285.961 |
1623715200000 | 1296.054 |
1623801600000 | 1305.5139 |
1623888000000 | 1268.672 |
1623974400000 | 1244.069 |
1624233600000 | 1223.321 |
1624320000000 | 1245.151 |
1624406400000 | 1248.398 |
1624492800000 | 1240.1579 |
1624579200000 | 1251.838 |
1624838400000 | 1246.973 |
1624924800000 | 1236.077 |
1625011200000 | 1234.717 |
1625097600000 | 1217.948 |
1625184000000 | 1228.319 |
1625443200000 | 1240.2059 |
1625529600000 | 1223.095 |
1625616000000 | 1231.765 |
1625702400000 | 1223.913 |
1625788800000 | 1222.365 |
1626048000000 | 1239.354 |
1626134400000 | 1232.3989 |
1626220800000 | 1238.307 |
1626307200000 | 1224.896 |
1626393600000 | 1221.0039 |
1626652800000 | 1193.815 |
1626739200000 | 1182.88 |
1626825600000 | 1200.884 |
1626912000000 | 1226.384 |
1626998400000 | 1222.527 |
1627257600000 | 1229.18 |
1627344000000 | 1236.861 |
1627430400000 | 1214.882 |
1627516800000 | 1235.724 |
1627603200000 | 1218.708 |
1627862400000 | 1247.704 |
1627948800000 | 1243.922 |
1628035200000 | 1251.791 |
1628121600000 | 1262.086 |
1628208000000 | 1254.048 |
1628467200000 | 1251.2739 |
1628553600000 | 1257.166 |
1628640000000 | 1268.256 |
1628726400000 | 1261.39 |
1628812800000 | 1278.2929 |
1629072000000 | 1257.5619 |
1629158400000 | 1225.077 |
1629244800000 | 1213.078 |
1629331200000 | 1185.82 |
1629417600000 | 1180.472 |
1629676800000 | 1198.6869 |
1629763200000 | 1216.535 |
1629849600000 | 1219.258 |
1629936000000 | 1209.063 |
1630022400000 | 1220.345 |
1630281600000 | 1224.944 |
1630368000000 | 1231.058 |
1630454400000 | 1245.432 |
1630540800000 | 1250.874 |
1630627200000 | 1265.951 |
1630886400000 | 1269.631 |
1630972800000 | 1258.036 |
1631059200000 | 1249.375 |
1631145600000 | 1223.957 |
1631232000000 | 1227.945 |
1631491200000 | 1230.796 |
1631577600000 | 1221.807 |
1631664000000 | 1214.17 |
1631750400000 | 1214.28 |
1631836800000 | 1200.097 |
1632096000000 | 1159.982 |
1632182400000 | 1157.133 |
1632268800000 | 1169.669 |
1632355200000 | 1196.195 |
1632441600000 | 1176.64 |
1632700800000 | 1193.604 |
1632787200000 | 1156.137 |
1632873600000 | 1128.132 |
1632960000000 | 1163.0809 |
1633046400000 | 1141.618 |
1633305600000 | 1160.9369 |
1633392000000 | 1156.641 |
1633478400000 | 1148.0619 |
1633564800000 | 1161.964 |
1633651200000 | 1172.882 |
1633910400000 | 1178.694 |
1633996800000 | 1175.393 |
1634083200000 | 1174.537 |
1634169600000 | 1185.771 |
1634256000000 | 1193.679 |
1634515200000 | 1195.075 |
1634601600000 | 1203.679 |
1634688000000 | 1215.405 |
1634774400000 | 1213.752 |
1634860800000 | 1212.165 |
1635120000000 | 1217.63 |
1635206400000 | 1221.027 |
1635292800000 | 1222.997 |
1635379200000 | 1229.758 |
1635465600000 | 1196.99 |
1635724800000 | 1208.782 |
1635811200000 | 1177.919 |
1635897600000 | 1192.545 |
1635984000000 | 1192.915 |
1636070400000 | 1202.462 |
1636329600000 | 1208.071 |
1636416000000 | 1193.538 |
1636502400000 | 1188.874 |
1636588800000 | 1171.432 |
1636675200000 | 1183.917 |
1636934400000 | 1199.518 |
1637020800000 | 1181.843 |
1637107200000 | 1157.9 |
1637193600000 | 1156.01 |
1637280000000 | 1159.132 |
1637539200000 | 1148.855 |
1637625600000 | 1159.326 |
1637712000000 | 1154.188 |
1637798400000 | 1154.8 |
1637884800000 | 1117.586 |
1638144000000 | 1106.897 |
1638230400000 | 1102.724 |
1638316800000 | 1113.042 |
1638403200000 | 1103.243 |
1638489600000 | 1090.816 |
1638748800000 | 1097.903 |
1638835200000 | 1121.984 |
1638921600000 | 1146.343 |
1639008000000 | 1138.85 |
1639094400000 | 1136.625 |
1639353600000 | 1130.0039 |
1639440000000 | 1128.454 |
1639526400000 | 1122.925 |
1639612800000 | 1126.137 |
1639699200000 | 1121.259 |
1639958400000 | 1114.073 |
1640044800000 | 1131.63 |
1640131200000 | 1145.428 |
1640217600000 | 1156.436 |
1640304000000 | 1160.45 |
1640563200000 | 1160.909 |
1640649600000 | 1159.361 |
1640736000000 | 1182.102 |
1640822400000 | 1182.973 |
1640908800000 | 1172.19 |
1641168000000 | 1154.063 |
1641254400000 | 1194.843 |
1641340800000 | 1197.873 |
1641427200000 | 1132.882 |
1641513600000 | 1157.222 |
1641772800000 | 1155.991 |
1641859200000 | 1150.825 |
1641945600000 | 1171.542 |
1642032000000 | 1182.688 |
1642118400000 | 1160.731 |
1642377600000 | 1159.9949 |
1642464000000 | 1154.99 |
1642550400000 | 1149.693 |
1642636800000 | 1158.376 |
1642723200000 | 1127.779 |
1642982400000 | 1112.006 |
1643068800000 | 1095.715 |
1643155200000 | 1098.404 |
1643241600000 | 1072.6679 |
1643328000000 | 1083.728 |
1643587200000 | 1084.577 |
1643673600000 | 1093.439 |
1643760000000 | 1104.91 |
1643846400000 | 1110.578 |
1643932800000 | 1103.313 |
1644192000000 | 1108.747 |
1644278400000 | 1121.546 |
1644364800000 | 1137.988 |
1644451200000 | 1147.196 |
1644537600000 | 1134.092 |
1644796800000 | 1131.315 |
1644883200000 | 1129.2539 |
1644969600000 | 1142.78 |
1645056000000 | 1150.467 |
1645142400000 | 1136.508 |
1645401600000 | 1145.123 |
1645488000000 | 1139.673 |
1645574400000 | 1147.301 |
1645660800000 | 1101.876 |
1645747200000 | 1117.086 |
1646006400000 | 1129.945 |
1646092800000 | 1134.932 |
1646179200000 | 1139.2829 |
1646265600000 | 1155.121 |
1646352000000 | 1156.099 |
1646611200000 | 1146.057 |
1646697600000 | 1129.186 |
1646784000000 | 1145.545 |
1646870400000 | 1162.528 |
1646956800000 | 1148.59 |
1647216000000 | 1148.0809 |
1647302400000 | 1137.779 |
1647388800000 | 1155.683 |
1647475200000 | 1182.837 |
1647561600000 | 1190.48 |
1647820800000 | 1189.313 |
1647907200000 | 1200.336 |
1647993600000 | 1211.516 |
1648080000000 | 1214.304 |
1648166400000 | 1215.423 |
1648425600000 | 1213.429 |
1648512000000 | 1223.036 |
1648598400000 | 1233.912 |
1648684800000 | 1229.58 |
1648771200000 | 1225.945 |
1649030400000 | 1234.568 |
1649116800000 | 1249.05 |
1649203200000 | 1232.747 |
1649289600000 | 1218.699 |
1649376000000 | 1220.238 |
1649635200000 | 1218.482 |
1649721600000 | 1222.81 |
1649808000000 | 1215.218 |
1649894400000 | 1220.886 |
1650326400000 | 1220.751 |
1650412800000 | 1236.932 |
1650499200000 | 1233.519 |
1650585600000 | 1193.325 |
1650844800000 | 1175.59 |
1650931200000 | 1153.529 |
1651017600000 | 1137.2449 |
1651104000000 | 1145.703 |
1651190400000 | 1162.739 |
1651449600000 | 1141.903 |
1651536000000 | 1145.839 |
1651622400000 | 1152.586 |
1651708800000 | 1158.519 |
1651795200000 | 1130.701 |
1652054400000 | 1103.806 |
1652140800000 | 1087.873 |
1652227200000 | 1097.1869 |
1652313600000 | 1068.006 |
1652400000000 | 1089.97 |
1652659200000 | 1094.785 |
1652745600000 | 1104.946 |
1652832000000 | 1111.8789 |
1652918400000 | 1104.84 |
1653004800000 | 1110.397 |
1653264000000 | 1118.557 |
1653350400000 | 1114.43 |
1653436800000 | 1119.536 |
1653523200000 | 1112.628 |
1653609600000 | 1131.537 |
1653868800000 | 1149.412 |
1653955200000 | 1136.317 |
1654041600000 | 1146.006 |
1654128000000 | 1143.317 |
1654214400000 | 1148.2 |
1654473600000 | 1144.816 |
1654560000000 | 1126.859 |
1654646400000 | 1126.777 |
1654732800000 | 1100.999 |
1654819200000 | 1079.122 |
1655078400000 | 1061.469 |
1655164800000 | 1022.403 |
1655251200000 | 1019.79 |
1655337600000 | 1020.482 |
1655424000000 | 998.9214 |
1655683200000 | 1002.836 |
1655769600000 | 1016.174 |
1655856000000 | 1010.076 |
1655942400000 | 1010.843 |
1656028800000 | 1016.861 |
1656288000000 | 1030.973 |
1656374400000 | 1035.052 |
1656460800000 | 1026.475 |
1656547200000 | 1010.845 |
1656633600000 | 995.4027 |
1656892800000 | 1012.767 |
1656979200000 | 1006.764 |
1657065600000 | 1003.802 |
1657152000000 | 1016.013 |
1657238400000 | 1021.01 |
1657497600000 | 1000.756 |
1657584000000 | 1006.44 |
1657670400000 | 1010.712 |
1657756800000 | 1002.594 |
1657843200000 | 1009.351 |
1658102400000 | 1024.106 |
1658188800000 | 1027.121 |
1658275200000 | 1038.492 |
1658361600000 | 1040.609 |
1658448000000 | 1048.637 |
1658707200000 | 1046.989 |
1658793600000 | 1049.515 |
1658880000000 | 1048.25 |
1658966400000 | 1060.546 |
1659052800000 | 1067.4849 |
1659312000000 | 1082.663 |
1659398400000 | 1071.461 |
1659484800000 | 1061.558 |
1659571200000 | 1067.061 |
1659657600000 | 1066.636 |
1659916800000 | 1077.968 |
1660003200000 | 1073.666 |
1660089600000 | 1087.306 |
1660176000000 | 1100.7929 |
1660262400000 | 1094.174 |
1660521600000 | 1088.805 |
1660608000000 | 1092.895 |
1660694400000 | 1083.473 |
1660780800000 | 1087.483 |
1660867200000 | 1076.262 |
1661126400000 | 1069.428 |
1661212800000 | 1066.6099 |
1661299200000 | 1065.548 |
1661385600000 | 1079.855 |
1661472000000 | 1084.317 |
1661731200000 | 1059.339 |
1661817600000 | 1061.271 |
1661904000000 | 1057.508 |
1661990400000 | 1034.924 |
1662076800000 | 1044.675 |
1662336000000 | 1040.299 |
1662422400000 | 1030.1199 |
1662508800000 | 1010.303 |
1662595200000 | 1031.281 |
1662681600000 | 1054.477 |
1662940800000 | 1072.723 |
1663027200000 | 1061.281 |
1663113600000 | 1031.44 |
1663200000000 | 1030.628 |
1663286400000 | 1018.248 |
1663545600000 | 1016.555 |
1663632000000 | 1026.984 |
1663718400000 | 1008.957 |
1663804800000 | 1005.335 |
1663891200000 | 979.9531 |
1664150400000 | 963.2817 |
1664236800000 | 962.8661 |
1664323200000 | 960.4209 |
1664409600000 | 970.9843 |
1664496000000 | 955.5334 |
1664755200000 | 962.1017 |
1664841600000 | 988.8249 |
1664928000000 | 995.5812 |
1665014400000 | 993.8412 |
1665100800000 | 985.9579 |
1665360000000 | 963.5986 |
1665446400000 | 960.8543 |
1665532800000 | 959.5331 |
1665619200000 | 954.2831 |
1665705600000 | 969.5867 |
1665964800000 | 964.8284 |
1666051200000 | 977.5247 |
1666137600000 | 978.0595 |
1666224000000 | 980.4159 |
1666310400000 | 969.2473 |
1666569600000 | 977.9154 |
1666656000000 | 994.1532 |
1666742400000 | 1006.773 |
1666828800000 | 1009.598 |
1666915200000 | 993.7448 |
1667174400000 | 1000.889 |
1667260800000 | 1013.648 |
1667347200000 | 1017.43 |
1667433600000 | 987.7377 |
1667520000000 | 1011.648 |
1667779200000 | 1022.541 |
1667865600000 | 1035.088 |
1667952000000 | 1028.281 |
1668038400000 | 1044.655 |
1668124800000 | 1078.829 |
1668384000000 | 1078.588 |
1668470400000 | 1086.436 |
1668556800000 | 1082.06 |
1668643200000 | 1073.726 |
1668729600000 | 1080.796 |
1668988800000 | 1069.053 |
1669075200000 | 1078.141 |
1669161600000 | 1092.424 |
1669248000000 | 1098.6679 |
1669334400000 | 1098.152 |
1669593600000 | 1088.522 |
1669680000000 | 1094.159 |
1669766400000 | 1095.352 |
1669852800000 | 1114.911 |
1669939200000 | 1102.762 |
1670198400000 | 1104.063 |
1670284800000 | 1094.817 |
1670371200000 | 1091.065 |
1670457600000 | 1088.961 |
1670544000000 | 1097.075 |
1670803200000 | 1087.268 |
1670889600000 | 1107.421 |
1670976000000 | 1109.882 |
1671062400000 | 1087.608 |
1671148800000 | 1075.221 |
1671408000000 | 1075.355 |
1671494400000 | 1060.897 |
1671580800000 | 1076.582 |
1671667200000 | 1076.676 |
1671753600000 | 1074.775 |
1672099200000 | 1079.874 |
1672185600000 | 1080.164 |
1672272000000 | 1073.296 |
1672358400000 | 1076.996 |
1672617600000 | 1077.038 |
1672704000000 | 1059.6389 |
1672790400000 | 1087.945 |
1672876800000 | 1072.739 |
1672963200000 | 1092.025 |
1673222400000 | 1110.012 |
1673308800000 | 1099.299 |
1673395200000 | 1108.74 |
1673481600000 | 1124.763 |
1673568000000 | 1134.188 |
1673827200000 | 1141.614 |
1673913600000 | 1147.047 |
1674000000000 | 1149.319 |
1674086400000 | 1139.965 |
1674172800000 | 1151.151 |
1674432000000 | 1162.215 |
1674518400000 | 1167.555 |
1674604800000 | 1168.901 |
1674691200000 | 1169.718 |
1674777600000 | 1174.288 |
1675036800000 | 1170.388 |
1675123200000 | 1166.575 |
1675209600000 | 1174.922 |
1675296000000 | 1178.97 |
1675382400000 | 1167.535 |
1675641600000 | 1147.723 |
1675728000000 | 1151.647 |
1675814400000 | 1161.067 |
1675900800000 | 1161.23 |
1675987200000 | 1146.2739 |
1676246400000 | 1151.732 |
1676332800000 | 1155.592 |
1676419200000 | 1124.147 |
1676505600000 | 1130.663 |
1676592000000 | 1117.1579 |
1676851200000 | 1131.4369 |
1676937600000 | 1125.029 |
1677024000000 | 1113.929 |
1677110400000 | 1106.917 |
1677196800000 | 1095.938 |
1677456000000 | 1087.997 |
1677542400000 | 1093.9 |
1677628800000 | 1096.112 |
1677715200000 | 1091.5239 |
1677801600000 | 1099.0619 |
1678060800000 | 1104.711 |
1678147200000 | 1090.259 |
1678233600000 | 1084.847 |
1678320000000 | 1091.583 |
1678406400000 | 1068.229 |
1678665600000 | 1071.1579 |
1678752000000 | 1052.327 |
1678838400000 | 1052.955 |
1678924800000 | 1044.231 |
1679011200000 | 1056.055 |
1679270400000 | 1043.538 |
1679356800000 | 1041.6099 |
1679443200000 | 1059.384 |
1679529600000 | 1059.208 |
1679616000000 | 1042.287 |
1679875200000 | 1041.705 |
1679961600000 | 1062.758 |
1680048000000 | 1062.575 |
1680134400000 | 1078.962 |
1680220800000 | 1087.952 |
1680480000000 | 1113.1679 |
1680566400000 | 1109.089 |
1680652800000 | 1101.728 |
1680739200000 | 1092.16 |
1681171200000 | 1104.717 |
1681257600000 | 1117.446 |
1681344000000 | 1128.224 |
1681430400000 | 1124.084 |
1681689600000 | 1123.664 |
1681776000000 | 1127.954 |
1681862400000 | 1126.976 |
1681948800000 | 1137.319 |
1682035200000 | 1111.56 |
1682294400000 | 1111.873 |
1682380800000 | 1098.2739 |
1682467200000 | 1093.253 |
1682553600000 | 1090.241 |
1682640000000 | 1091.953 |
1682899200000 | 1105.278 |
1682985600000 | 1095.411 |
1683072000000 | 1083.192 |
1683158400000 | 1076.67 |
1683244800000 | 1097.849 |
1683504000000 | 1118.488 |
1683590400000 | 1109.715 |
1683676800000 | 1110.475 |
1683763200000 | 1097.3599 |
1683849600000 | 1086.661 |
1684108800000 | 1100.459 |
1684195200000 | 1088.372 |
1684281600000 | 1076.884 |
1684368000000 | 1077.748 |
1684454400000 | 1098.883 |
1684713600000 | 1092.957 |
1684800000000 | 1087.742 |
1684886400000 | 1058.676 |
1684972800000 | 1034.712 |
1685059200000 | 1037.443 |
1685318400000 | 1057.567 |
1685404800000 | 1050.896 |
1685491200000 | 1017.772 |
1685577600000 | 1039.97 |
1685664000000 | 1053.297 |
1685923200000 | 1065.672 |
1686009600000 | 1058.367 |
1686096000000 | 1056.669 |
1686182400000 | 1063.133 |
1686268800000 | 1073.57 |
1686528000000 | 1074.06 |
1686614400000 | 1084.712 |
1686700800000 | 1094.564 |
1686787200000 | 1102.3989 |
1686873600000 | 1116.648 |
1687132800000 | 1121.231 |
1687219200000 | 1117.6489 |
1687305600000 | 1111.17 |
1687392000000 | 1089.864 |
1687478400000 | 1054.768 |
1687737600000 | 1050.3699 |
1687824000000 | 1060.599 |
1687910400000 | 1056.305 |
1687996800000 | 1063.704 |
1688083200000 | 1070.337 |
1688342400000 | 1083.191 |
1688428800000 | 1092.614 |
1688515200000 | 1080.507 |
1688601600000 | 1052.121 |
1688688000000 | 1043.32 |
1688947200000 | 1030.398 |
1689033600000 | 1046.683 |
1689120000000 | 1077.184 |
1689206400000 | 1115.816 |
1689292800000 | 1117.885 |
1689552000000 | 1111.2 |
1689638400000 | 1112.0429 |
1689724800000 | 1107.598 |
1689811200000 | 1112.3119 |
1689897600000 | 1103.055 |
1690156800000 | 1104.84 |
1690243200000 | 1115.377 |
1690329600000 | 1119.775 |
1690416000000 | 1122.872 |
1690502400000 | 1103.923 |
1690761600000 | 1116.718 |
1690848000000 | 1102.203 |
1690934400000 | 1073.1679 |
1691020800000 | 1067.13 |
1691107200000 | 1077.2929 |
1691366400000 | 1071.877 |
1691452800000 | 1062.304 |
1691539200000 | 1069.949 |
1691625600000 | 1078.445 |
1691712000000 | 1067.432 |
1691971200000 | 1051.449 |
1692057600000 | 1057.786 |
1692144000000 | 1037.463 |
1692230400000 | 1022.474 |
1692316800000 | 1021.662 |
1692576000000 | 1013.769 |
1692662400000 | 1018.352 |
1692748800000 | 1028.9179 |
1692835200000 | 1030.3889 |
1692921600000 | 1011.812 |
1693180800000 | 1026.2539 |
1693267200000 | 1039.39 |
1693353600000 | 1065.898 |
1693440000000 | 1066.273 |
1693526400000 | 1057.695 |
1693785600000 | 1065.064 |
1693872000000 | 1050.992 |
1693958400000 | 1043.785 |
1694044800000 | 1034.262 |
1694131200000 | 1034.5139 |
1694390400000 | 1049.205 |
1694476800000 | 1048.438 |
1694563200000 | 1042.388 |
1694649600000 | 1051.625 |
1694736000000 | 1064.728 |
1694995200000 | 1057.208 |
1695081600000 | 1059.023 |
1695168000000 | 1059.117 |
1695254400000 | 1026.664 |
1695340800000 | 1035.068 |
1695600000000 | 1026.172 |
1695686400000 | 1022.69 |
1695772800000 | 1014.105 |
1695859200000 | 1019.729 |
1695945600000 | 1031.131 |
1696204800000 | 1013.811 |
1696291200000 | 990.1117 |
1696377600000 | 982.546 |
1696464000000 | 994.6009 |
1696550400000 | 1000.91 |
1696809600000 | 1007.681 |
1696896000000 | 1025.707 |
1696982400000 | 1034.016 |
1697068800000 | 1018.573 |
1697155200000 | 1005.244 |
1697414400000 | 1009.157 |
1697500800000 | 1019.17 |
1697587200000 | 1019.574 |
1697673600000 | 998.7878 |
1697760000000 | 987.607 |
1698019200000 | 979.4431 |
1698105600000 | 987.5831 |
1698192000000 | 983.6283 |
1698278400000 | 975.2717 |
1698364800000 | 982.5125 |
1698624000000 | 977.2944 |
1698710400000 | 971.1801 |
1698796800000 | 987.5912 |
1698883200000 | 1008.847 |
1698969600000 | 1038.183 |
1699228800000 | 1041.922 |
1699315200000 | 1023.276 |
1699401600000 | 1023.966 |
1699488000000 | 1031.112 |
1699574400000 | 1011.161 |
1699833600000 | 1012.806 |
1699920000000 | 1040.368 |
1700006400000 | 1062.746 |
1700092800000 | 1051.124 |
1700179200000 | 1051.917 |
1700438400000 | 1060.765 |
1700524800000 | 1066.231 |
1700611200000 | 1062.595 |
1700697600000 | 1060.45 |
1700784000000 | 1067.307 |
1701043200000 | 1060.778 |
1701129600000 | 1071.755 |
1701216000000 | 1069.892 |
1701302400000 | 1079.932 |
1701388800000 | 1078.362 |
1701648000000 | 1080.694 |
1701734400000 | 1061.442 |
1701820800000 | 1085.19 |
1701907200000 | 1086.771 |
1701993600000 | 1089.871 |
1702252800000 | 1087.17 |
1702339200000 | 1093.531 |
1702425600000 | 1104.086 |
1702512000000 | 1144.973 |
1702598400000 | 1162.122 |
1702857600000 | 1152.838 |
1702944000000 | 1178.688 |
1703030400000 | 1188.154 |
1703116800000 | 1186.336 |
1703203200000 | 1189.445 |
1703635200000 | 1207.17 |
1703721600000 | 1220.056 |
1703808000000 | 1209.162 |
1704153600000 | 1205.703 |
1704240000000 | 1178.718 |
1704326400000 | 1174.028 |
1704412800000 | 1177.973 |
1704672000000 | 1167.769 |
1704758400000 | 1173.261 |
1704844800000 | 1166.667 |
1704931200000 | 1166.714 |
1705017600000 | 1173.123 |
1705276800000 | 1165.416 |
1705363200000 | 1139.676 |
1705449600000 | 1124.387 |
1705536000000 | 1122.178 |
1705622400000 | 1142.8989 |
1705881600000 | 1154.714 |
1705968000000 | 1156.749 |
1706054400000 | 1165.143 |
1706140800000 | 1168.311 |
1706227200000 | 1170.23 |
1706486400000 | 1174.983 |
1706572800000 | 1175.364 |
1706659200000 | 1197.008 |
1706745600000 | 1166.6289 |
1706832000000 | 1179.883 |
1707091200000 | 1160.012 |
1707177600000 | 1159.934 |
1707264000000 | 1168.58 |
1707350400000 | 1163.51 |
1707436800000 | 1171.775 |
1707696000000 | 1166.414 |
1707782400000 | 1149.778 |
1707868800000 | 1145.2349 |
1707955200000 | 1164.6489 |
1708041600000 | 1177.608 |
1708300800000 | 1182.382 |
1708387200000 | 1190.037 |
1708473600000 | 1178.94 |
1708560000000 | 1178.907 |
1708646400000 | 1191.809 |
1708905600000 | 1190.01 |
1708992000000 | 1195.0619 |
1709078400000 | 1182.306 |
1709164800000 | 1194.124 |
1709251200000 | 1208.2739 |
1709510400000 | 1201.925 |
1709596800000 | 1198.213 |
1709683200000 | 1213.497 |
1709769600000 | 1235.758 |
1709856000000 | 1259.404 |
1710115200000 | 1221.9659 |
1710201600000 | 1219.679 |
1710288000000 | 1230.753 |
1710374400000 | 1215.809 |
1710460800000 | 1204.7 |
1710720000000 | 1202.573 |
1710806400000 | 1199.3989 |
1710892800000 | 1198.141 |
1710979200000 | 1225.815 |
1711065600000 | 1212.808 |
1711324800000 | 1226.234 |
1711411200000 | 1220.233 |
1711497600000 | 1225.967 |
1711584000000 | 1238.15 |
1712016000000 | 1234.882 |
1712102400000 | 1223.439 |
1712188800000 | 1245.265 |
1712275200000 | 1226.601 |
1712534400000 | 1234.468 |
1712620800000 | 1247.602 |
1712707200000 | 1227.992 |
1712793600000 | 1219.225 |
1712880000000 | 1201.105 |
1713139200000 | 1193.052 |
1713225600000 | 1150.6869 |
1713312000000 | 1152.5039 |
1713398400000 | 1161.705 |
1713484800000 | 1146.009 |
1713744000000 | 1162.982 |
1713830400000 | 1177.761 |
1713916800000 | 1182.986 |
1714003200000 | 1184.306 |
1714089600000 | 1168.029 |
1714348800000 | 1183.204 |
1714435200000 | 1176.603 |
1714521600000 | 1160.218 |
1714608000000 | 1173.403 |
1714694400000 | 1197.484 |
1714953600000 | 1213.613 |
1715040000000 | 1233.5 |
1715126400000 | 1225.172 |
1715212800000 | 1217.3 |
1715299200000 | 1221.523 |
1715558400000 | 1228.896 |
1715644800000 | 1224.9179 |
1715731200000 | 1240.013 |
1715817600000 | 1272.031 |
1715904000000 | 1262.201 |
1716163200000 | 1267.378 |
1716249600000 | 1263.868 |
1716336000000 | 1257.847 |
1716422400000 | 1248.082 |
1716508800000 | 1232.163 |
1716768000000 | 1250.067 |
1716854400000 | 1247.727 |
1716940800000 | 1215.83 |
1717027200000 | 1213.6389 |
1717113600000 | 1230.126 |
1717372800000 | 1249.83 |
1717459200000 | 1239.575 |
1717545600000 | 1242.782 |
1717632000000 | 1259.0139 |
1717718400000 | 1252.795 |
1717977600000 | 1253.501 |
1718064000000 | 1234.157 |
1718150400000 | 1249.871 |
1718236800000 | 1244.209 |
1718323200000 | 1231.791 |
1718582400000 | 1223.451 |
1718668800000 | 1253.47 |
1718755200000 | 1259.622 |
1718841600000 | 1257.336 |
1718928000000 | 1255.278 |
1719187200000 | 1246.353 |
1719273600000 | 1265.442 |
1719360000000 | 1258.586 |
1719446400000 | 1256.436 |
1719532800000 | 1263.303 |
1719792000000 | 1253.474 |
1719878400000 | 1249.17 |
1719964800000 | 1267.2829 |
1720051200000 | 1290.046 |
1720137600000 | 1290.771 |
1720396800000 | 1277.66 |
1720483200000 | 1290.4 |
1720569600000 | 1292.59 |
1720656000000 | 1319.88 |
1720742400000 | 1335.07 |
1721001600000 | 1345.58 |
1721088000000 | 1325.55 |
1721174400000 | 1339.19 |
1721260800000 | 1337.78 |
1721347200000 | 1311.96 |
1721606400000 | 1285.93 |
1721692800000 | 1287.46 |
1721779200000 | 1282.77 |
1721865600000 | 1244.35 |
1721952000000 | 1258.88 |
1722211200000 | 1267.72 |
1722297600000 | 1261.57 |
1722384000000 | 1285.14 |
1722470400000 | 1289.46 |
1722556800000 | 1250.02 |
1722816000000 | 1179.08 |
1722902400000 | 1192.63 |
1722988800000 | 1203.07 |
1723075200000 | 1204.3599 |
1723161600000 | 1217.88 |
1723420800000 | 1225.57 |
1723507200000 | 1227.94 |
1723593600000 | 1231.68 |
1723680000000 | 1235.44 |
1723766400000 | 1249.93 |
1724025600000 | 1265.43 |
1724112000000 | 1272.93 |
1724198400000 | 1275.22 |
1724284800000 | 1274.48 |
STOXX Pacific 50 Risk Control 20% RV | STOXX Pacific 50 | |
---|---|---|
2017 | 21.381395014009 | 18.793719593686 |
2018 | -19.567363651167 | -11.645914304674 |
2019 | 24.04577541057 | 23.669416413693 |
2020 | -2.0620205474264 | 8.9937856597499 |
2021 | 4.268031979979 | 8.8846923067944 |
2022 | -8.958535724224 | -5.1325050519282 |
2023 | 12.271716021164 | 13.680407607985 |
2024 | 7.6841236821015 | 9.2585882822525 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119596242 | SPR20EE | SPR20EE INDEX | .SPR20EE |
Total Return - GR EUR | CH0147240896 | SPR20EG | SPR20EG INDEX | .SPR20EG |
Total Return - GR USD | CH0147253873 | SPR20DG | SPR20DG INDEX | .SPR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.