Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Pacific 50 Daily Leverage
Index Description
The STOXX Pacific 50 Daily Leverage aims to replicate the daily performance of the STOXX Pacific 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Pacific 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Pacific 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Pacific 50 Daily Leverage | 7.8 | 23.8 | 46.6 | 45.8 | 64.4 | N/A | N/A | 47.5 | 13.6 | 10.6 |
STOXX Pacific 50 | 4.1 | 14.2 | 25.3 | 31.7 | 50.6 | N/A | N/A | 25.7 | 9.7 | 8.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Pacific 50 Daily Leverage | N/A | N/A | 29.3 | 32.8 | 41.5 | N/A | N/A | 1.2 | 0.4 | 0.2 |
STOXX Pacific 50 | N/A | N/A | 14.7 | 16.4 | 20.7 | N/A | N/A | 1.3 | 0.5 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Pacific 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 12.8 | 14.7 | 14.7 | 16.4 | 20.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Pacific 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 3.5 | 0.9 | 1.2 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of September 30, 2024
STRATEGY INDICES
STOXX Pacific 50 Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Pacific 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Pacific 50 Daily Leverage | |
---|---|
1009411200000 | 306.59 |
1009497600000 | 312.35 |
1009929600000 | 306.32 |
1010016000000 | 305.57 |
1010102400000 | 319.05 |
1010361600000 | 318.76 |
1010448000000 | 321.47 |
1010534400000 | 321.34 |
1010620800000 | 317.44 |
1010707200000 | 315.6 |
1010966400000 | 311.27 |
1011052800000 | 316.76 |
1011139200000 | 319.07 |
1011225600000 | 314.63 |
1011312000000 | 311.58 |
1011571200000 | 320.15 |
1011657600000 | 325.11 |
1011744000000 | 331.01 |
1011830400000 | 337.84 |
1011916800000 | 343.25 |
1012176000000 | 345.1 |
1012262400000 | 337.79 |
1012348800000 | 333.65 |
1012435200000 | 341.72 |
1012521600000 | 338.1 |
1012780800000 | 338.02 |
1012867200000 | 337.48 |
1012953600000 | 331.54 |
1013040000000 | 327.97 |
1013126400000 | 333.52 |
1013385600000 | 337.13 |
1013472000000 | 333.57 |
1013558400000 | 341.88 |
1013644800000 | 355.4 |
1013731200000 | 351.55 |
1013990400000 | 352.61 |
1014076800000 | 349.69 |
1014163200000 | 347.69 |
1014249600000 | 345.09 |
1014336000000 | 336.09 |
1014595200000 | 342.33 |
1014681600000 | 348.87 |
1014768000000 | 347.73 |
1014854400000 | 348.03 |
1014940800000 | 354.46 |
1015200000000 | 352.18 |
1015286400000 | 349.54 |
1015372800000 | 350.87 |
1015459200000 | 359.69 |
1015545600000 | 361.9 |
1015804800000 | 355.57 |
1015891200000 | 351.73 |
1015977600000 | 347.9 |
1016064000000 | 346.38 |
1016150400000 | 340.31 |
1016409600000 | 350.05 |
1016496000000 | 349.84 |
1016582400000 | 359.82 |
1016668800000 | 355.33 |
1016755200000 | 360.3 |
1017014400000 | 356.74 |
1017100800000 | 345.91 |
1017187200000 | 356.17 |
1017273600000 | 367.89 |
1017705600000 | 356.62 |
1017792000000 | 352.02 |
1017878400000 | 353.32 |
1017964800000 | 354.31 |
1018224000000 | 352.98 |
1018310400000 | 343.77 |
1018396800000 | 351.45 |
1018483200000 | 350.23 |
1018569600000 | 349.5 |
1018828800000 | 350.26 |
1018915200000 | 353.81 |
1019001600000 | 357.3 |
1019088000000 | 358.64 |
1019174400000 | 362.72 |
1019433600000 | 365.51 |
1019520000000 | 362.18 |
1019606400000 | 359.86 |
1019692800000 | 355.83 |
1019779200000 | 353.65 |
1020038400000 | 340.18 |
1020124800000 | 343.02 |
1020297600000 | 339.33 |
1020384000000 | 333.98 |
1020643200000 | 333.42 |
1020729600000 | 330.6 |
1020816000000 | 340.5 |
1020902400000 | 341.75 |
1020988800000 | 338.16 |
1021248000000 | 338.43 |
1021334400000 | 348.29 |
1021420800000 | 348.78 |
1021507200000 | 354.05 |
1021593600000 | 354.83 |
1021852800000 | 353.61 |
1021939200000 | 353.51 |
1022025600000 | 352.97 |
1022112000000 | 350.26 |
1022198400000 | 354.16 |
1022457600000 | 353.72 |
1022544000000 | 354.14 |
1022630400000 | 350.38 |
1022716800000 | 351.9 |
1022803200000 | 358.28 |
1023062400000 | 357.89 |
1023148800000 | 357.12 |
1023235200000 | 358.5 |
1023321600000 | 355.1 |
1023408000000 | 355.09 |
1023667200000 | 353.22 |
1023753600000 | 350.89 |
1023840000000 | 354.07 |
1023926400000 | 348.17 |
1024012800000 | 334.5 |
1024272000000 | 332.59 |
1024358400000 | 339.04 |
1024444800000 | 327.75 |
1024531200000 | 329.81 |
1024617600000 | 323.95 |
1024876800000 | 318.02 |
1024963200000 | 314.25 |
1025049600000 | 291.89 |
1025136000000 | 299.06 |
1025222400000 | 296.87 |
1025481600000 | 294.75 |
1025568000000 | 298.17 |
1025654400000 | 294.53 |
1025740800000 | 293.43 |
1025827200000 | 298.94 |
1026086400000 | 300 |
1026172800000 | 305.11 |
1026259200000 | 298.75 |
1026345600000 | 285.42 |
1026432000000 | 286.37 |
1026691200000 | 278.75 |
1026777600000 | 264.94 |
1026864000000 | 254.25 |
1026950400000 | 261.6 |
1027036800000 | 257.23 |
1027296000000 | 248.19 |
1027382400000 | 250.09 |
1027468800000 | 239.79 |
1027555200000 | 235.12 |
1027641600000 | 230.88 |
1027900800000 | 244.52 |
1027987200000 | 254.61 |
1028073600000 | 258.54 |
1028160000000 | 250.65 |
1028246400000 | 242.97 |
1028505600000 | 229.76 |
1028592000000 | 233.97 |
1028678400000 | 246.1 |
1028764800000 | 253.51 |
1028851200000 | 257.44 |
1029110400000 | 255.15 |
1029196800000 | 250.72 |
1029283200000 | 249.9 |
1029369600000 | 258.66 |
1029456000000 | 260.16 |
1029715200000 | 262.41 |
1029801600000 | 270.06 |
1029888000000 | 266.96 |
1029974400000 | 275.84 |
1030060800000 | 273.08 |
1030320000000 | 275.98 |
1030406400000 | 275.3 |
1030492800000 | 272.14 |
1030579200000 | 269.57 |
1030665600000 | 268.21 |
1030924800000 | 270.61 |
1031011200000 | 261.63 |
1031097600000 | 255.43 |
1031184000000 | 256.58 |
1031270400000 | 263.23 |
1031529600000 | 269.15 |
1031616000000 | 270.65 |
1031702400000 | 276.06 |
1031788800000 | 276.67 |
1031875200000 | 279.41 |
1032134400000 | 278.65 |
1032220800000 | 279.18 |
1032307200000 | 271.46 |
1032393600000 | 261.28 |
1032480000000 | 257.67 |
1032739200000 | 253.4 |
1032825600000 | 247.97 |
1032912000000 | 246.84 |
1032998400000 | 244.13 |
1033084800000 | 243.59 |
1033344000000 | 234.04 |
1033430400000 | 241.58 |
1033516800000 | 240.17 |
1033603200000 | 241.02 |
1033689600000 | 243.95 |
1033948800000 | 236.34 |
1034035200000 | 235.53 |
1034121600000 | 226.87 |
1034208000000 | 224.76 |
1034294400000 | 229.16 |
1034553600000 | 233.86 |
1034640000000 | 242.96 |
1034726400000 | 243.97 |
1034812800000 | 249.51 |
1034899200000 | 251.61 |
1035158400000 | 250.63 |
1035244800000 | 249.14 |
1035331200000 | 256.23 |
1035417600000 | 254.6 |
1035504000000 | 252.93 |
1035763200000 | 255.78 |
1035849600000 | 250.03 |
1035936000000 | 246.55 |
1036022400000 | 253.58 |
1036108800000 | 246.55 |
1036368000000 | 254.85 |
1036454400000 | 251.8 |
1036540800000 | 255.07 |
1036627200000 | 247.76 |
1036713600000 | 240.03 |
1036972800000 | 233.26 |
1037059200000 | 234.45 |
1037145600000 | 234.41 |
1037232000000 | 237.43 |
1037318400000 | 242.22 |
1037577600000 | 240.8 |
1037664000000 | 238.38 |
1037750400000 | 244.14 |
1037836800000 | 246.81 |
1037923200000 | 252.81 |
1038182400000 | 252.22 |
1038268800000 | 247.25 |
1038355200000 | 244.55 |
1038441600000 | 252 |
1038528000000 | 255 |
1038787200000 | 255.86 |
1038873600000 | 253.58 |
1038960000000 | 245.52 |
1039046400000 | 248.72 |
1039132800000 | 241.91 |
1039392000000 | 242.35 |
1039478400000 | 233.88 |
1039564800000 | 230.32 |
1039651200000 | 233.13 |
1039737600000 | 228.29 |
1039996800000 | 225.64 |
1040083200000 | 228.14 |
1040169600000 | 228.53 |
1040256000000 | 228.35 |
1040342400000 | 230.58 |
1040601600000 | 234.05 |
1040947200000 | 225.36 |
1041206400000 | 220.65 |
1041465600000 | 230.58 |
1041552000000 | 234.06 |
1041811200000 | 241.22 |
1041897600000 | 242.01 |
1041984000000 | 240.08 |
1042070400000 | 238.08 |
1042156800000 | 239.91 |
1042416000000 | 242.41 |
1042502400000 | 242.32 |
1042588800000 | 243.01 |
1042675200000 | 238.79 |
1042761600000 | 239.78 |
1043020800000 | 238.48 |
1043107200000 | 234.01 |
1043193600000 | 228.67 |
1043280000000 | 229.61 |
1043366400000 | 228.35 |
1043625600000 | 225.58 |
1043712000000 | 216.46 |
1043798400000 | 214.8 |
1043884800000 | 216.04 |
1043971200000 | 215.4 |
1044230400000 | 211.37 |
1044316800000 | 212.73 |
1044403200000 | 211.28 |
1044489600000 | 205.88 |
1044576000000 | 207.79 |
1044835200000 | 210.05 |
1044921600000 | 207.85 |
1045008000000 | 206.84 |
1045094400000 | 200.72 |
1045180800000 | 196.5 |
1045440000000 | 203.3 |
1045526400000 | 203.79 |
1045612800000 | 207.01 |
1045699200000 | 199.5 |
1045785600000 | 202.3 |
1046044800000 | 212.71 |
1046131200000 | 207.32 |
1046217600000 | 212.45 |
1046304000000 | 207.95 |
1046390400000 | 208.84 |
1046649600000 | 212.43 |
1046736000000 | 211.31 |
1046822400000 | 206.67 |
1046908800000 | 205.27 |
1046995200000 | 197.46 |
1047254400000 | 196.47 |
1047340800000 | 188.05 |
1047427200000 | 183.08 |
1047513600000 | 186.31 |
1047600000000 | 198.83 |
1047859200000 | 198.94 |
1047945600000 | 213.29 |
1048032000000 | 215.39 |
1048118400000 | 216.97 |
1048204800000 | 218.33 |
1048464000000 | 216.44 |
1048550400000 | 216.44 |
1048636800000 | 222.23 |
1048723200000 | 226.13 |
1048809600000 | 220.75 |
1049068800000 | 216.53 |
1049155200000 | 217.7 |
1049241600000 | 221.12 |
1049328000000 | 224.89 |
1049414400000 | 229.71 |
1049673600000 | 237.09 |
1049760000000 | 237.72 |
1049846400000 | 232.32 |
1049932800000 | 233.74 |
1050019200000 | 235.92 |
1050278400000 | 232.16 |
1050364800000 | 237.66 |
1050451200000 | 239.19 |
1050537600000 | 237.09 |
1050969600000 | 243.21 |
1051056000000 | 243.5 |
1051142400000 | 240.9 |
1051228800000 | 239.31 |
1051488000000 | 237.36 |
1051574400000 | 242.71 |
1051660800000 | 240.66 |
1051833600000 | 235.31 |
1052092800000 | 233 |
1052179200000 | 231.65 |
1052265600000 | 232.31 |
1052352000000 | 226.69 |
1052438400000 | 227.84 |
1052697600000 | 232.19 |
1052784000000 | 233.07 |
1052870400000 | 231.39 |
1052956800000 | 229.75 |
1053043200000 | 230.21 |
1053302400000 | 228.26 |
1053388800000 | 226.83 |
1053475200000 | 229.1 |
1053561600000 | 232.35 |
1053648000000 | 232.52 |
1053907200000 | 230.5 |
1053993600000 | 227.93 |
1054080000000 | 231.01 |
1054166400000 | 228.53 |
1054252800000 | 233.52 |
1054512000000 | 241.63 |
1054598400000 | 243.55 |
1054684800000 | 249.94 |
1054771200000 | 243.66 |
1054857600000 | 249.12 |
1055116800000 | 247.44 |
1055203200000 | 250.4 |
1055289600000 | 255.04 |
1055376000000 | 258.81 |
1055462400000 | 256.88 |
1055721600000 | 258.34 |
1055808000000 | 265.39 |
1055894400000 | 269.57 |
1055980800000 | 268.67 |
1056067200000 | 270.34 |
1056326400000 | 269.69 |
1056412800000 | 269.54 |
1056499200000 | 271.61 |
1056585600000 | 266.74 |
1056672000000 | 272.2 |
1056931200000 | 269.89 |
1057017600000 | 272.04 |
1057104000000 | 275.31 |
1057190400000 | 279.46 |
1057276800000 | 274.44 |
1057536000000 | 283.76 |
1057622400000 | 268.83 |
1057708800000 | 262.51 |
1057795200000 | 264.69 |
1057881600000 | 270.48 |
1058140800000 | 274.29 |
1058227200000 | 273.07 |
1058313600000 | 278.62 |
1058400000000 | 276.37 |
1058486400000 | 266.89 |
1058745600000 | 267.97 |
1058832000000 | 264.65 |
1058918400000 | 268.56 |
1059004800000 | 275.48 |
1059091200000 | 273.54 |
1059350400000 | 277.35 |
1059436800000 | 277.91 |
1059523200000 | 270.36 |
1059609600000 | 278.34 |
1059696000000 | 281.45 |
1059955200000 | 271.59 |
1060041600000 | 273.38 |
1060128000000 | 275.69 |
1060214400000 | 276.91 |
1060300800000 | 283.99 |
1060560000000 | 283 |
1060646400000 | 283.69 |
1060732800000 | 286.06 |
1060819200000 | 285.29 |
1060905600000 | 288.63 |
1061164800000 | 296.22 |
1061251200000 | 295.82 |
1061337600000 | 300.26 |
1061424000000 | 305.1 |
1061510400000 | 308.52 |
1061769600000 | 308.63 |
1061856000000 | 301.11 |
1061942400000 | 297.8 |
1062028800000 | 302.13 |
1062115200000 | 303.95 |
1062374400000 | 304.27 |
1062460800000 | 307.78 |
1062547200000 | 308.66 |
1062633600000 | 308.85 |
1062720000000 | 303.89 |
1062979200000 | 310.35 |
1063065600000 | 313.13 |
1063152000000 | 306.89 |
1063238400000 | 305.9 |
1063324800000 | 305.57 |
1063584000000 | 307.63 |
1063670400000 | 311.54 |
1063756800000 | 311.64 |
1063843200000 | 315.58 |
1063929600000 | 312.97 |
1064188800000 | 310.51 |
1064275200000 | 308.51 |
1064361600000 | 312.82 |
1064448000000 | 306.8 |
1064534400000 | 303.57 |
1064793600000 | 299.99 |
1064880000000 | 300.38 |
1064966400000 | 301.36 |
1065052800000 | 307.49 |
1065139200000 | 310.76 |
1065398400000 | 311.01 |
1065484800000 | 313.99 |
1065571200000 | 315.09 |
1065657600000 | 320.18 |
1065744000000 | 318.74 |
1066003200000 | 323.87 |
1066089600000 | 324.23 |
1066176000000 | 328.65 |
1066262400000 | 333.74 |
1066348800000 | 332.2 |
1066608000000 | 332.45 |
1066694400000 | 340.98 |
1066780800000 | 338.27 |
1066867200000 | 324.59 |
1066953600000 | 322.85 |
1067212800000 | 327.73 |
1067299200000 | 332.19 |
1067385600000 | 336.16 |
1067472000000 | 341.05 |
1067558400000 | 347.85 |
1067817600000 | 342.29 |
1067904000000 | 345.12 |
1067990400000 | 349.89 |
1068076800000 | 347.69 |
1068163200000 | 344.34 |
1068422400000 | 350.17 |
1068508800000 | 344.51 |
1068595200000 | 340.24 |
1068681600000 | 342.78 |
1068768000000 | 335.79 |
1069027200000 | 326.31 |
1069113600000 | 327.22 |
1069200000000 | 330.75 |
1069286400000 | 332.41 |
1069372800000 | 329.84 |
1069632000000 | 333.48 |
1069718400000 | 337.81 |
1069804800000 | 332.75 |
1069891200000 | 332.77 |
1069977600000 | 329.17 |
1070236800000 | 330.77 |
1070323200000 | 332.14 |
1070409600000 | 342.67 |
1070496000000 | 346.67 |
1070582400000 | 343.1 |
1070841600000 | 343.04 |
1070928000000 | 341 |
1071014400000 | 339.17 |
1071100800000 | 335.11 |
1071187200000 | 338.46 |
1071446400000 | 345.16 |
1071532800000 | 336.6 |
1071619200000 | 331.31 |
1071705600000 | 330.36 |
1071792000000 | 331.7 |
1072051200000 | 331.97 |
1072137600000 | 335.7 |
1072656000000 | 343.62 |
1072742400000 | 347.61 |
1073001600000 | 354.66 |
1073260800000 | 356.52 |
1073347200000 | 360.79 |
1073433600000 | 362.74 |
1073520000000 | 361.16 |
1073606400000 | 359.45 |
1073865600000 | 362.46 |
1073952000000 | 361.99 |
1074038400000 | 368.31 |
1074124800000 | 367.75 |
1074211200000 | 367.84 |
1074470400000 | 363.53 |
1074556800000 | 362.88 |
1074643200000 | 363.33 |
1074729600000 | 368.88 |
1074816000000 | 371.06 |
1075075200000 | 375.48 |
1075161600000 | 369.52 |
1075248000000 | 366.57 |
1075334400000 | 358.26 |
1075420800000 | 359.42 |
1075680000000 | 355.26 |
1075766400000 | 353.52 |
1075852800000 | 350.06 |
1075939200000 | 350.65 |
1076025600000 | 350.97 |
1076284800000 | 360.64 |
1076371200000 | 362.95 |
1076457600000 | 366.51 |
1076544000000 | 372.23 |
1076630400000 | 378.67 |
1076889600000 | 378.13 |
1076976000000 | 383.05 |
1077062400000 | 388.53 |
1077148800000 | 389.28 |
1077235200000 | 378.61 |
1077494400000 | 378.15 |
1077580800000 | 377.85 |
1077667200000 | 381.96 |
1077753600000 | 388.28 |
1077840000000 | 390 |
1078099200000 | 396.85 |
1078185600000 | 407.23 |
1078272000000 | 392.71 |
1078358400000 | 392.03 |
1078444800000 | 395.58 |
1078704000000 | 395.56 |
1078790400000 | 403.7 |
1078876800000 | 395.65 |
1078963200000 | 382.25 |
1079049600000 | 380.01 |
1079308800000 | 383.5 |
1079395200000 | 390.6 |
1079481600000 | 398.08 |
1079568000000 | 398.1 |
1079654400000 | 403.4 |
1079913600000 | 398.17 |
1080000000000 | 394.23 |
1080086400000 | 398.68 |
1080172800000 | 395.72 |
1080259200000 | 411.64 |
1080518400000 | 407.48 |
1080604800000 | 414.69 |
1080691200000 | 416.92 |
1080777600000 | 421.91 |
1080864000000 | 424.79 |
1081123200000 | 429.78 |
1081209600000 | 435.09 |
1081296000000 | 431.3 |
1081382400000 | 431.74 |
1081814400000 | 430.12 |
1081900800000 | 403.61 |
1081987200000 | 405.68 |
1082073600000 | 405.43 |
1082332800000 | 410.84 |
1082419200000 | 408.62 |
1082505600000 | 402 |
1082592000000 | 403 |
1082678400000 | 409.3 |
1082937600000 | 406.13 |
1083024000000 | 401.55 |
1083110400000 | 393.46 |
1083196800000 | 374.64 |
1083283200000 | 372.11 |
1083542400000 | 370.93 |
1083628800000 | 370.22 |
1083715200000 | 373.74 |
1083801600000 | 364.56 |
1083888000000 | 352.81 |
1084147200000 | 341.84 |
1084233600000 | 342.47 |
1084320000000 | 347.1 |
1084406400000 | 339.08 |
1084492800000 | 338.1 |
1084752000000 | 322.96 |
1084838400000 | 332.28 |
1084924800000 | 341.8 |
1085011200000 | 342.76 |
1085097600000 | 347.93 |
1085356800000 | 349.65 |
1085443200000 | 351.29 |
1085529600000 | 354.68 |
1085616000000 | 360.02 |
1085702400000 | 360.59 |
1085961600000 | 364.83 |
1086048000000 | 352.12 |
1086134400000 | 347.65 |
1086220800000 | 336.25 |
1086307200000 | 340.91 |
1086566400000 | 351.52 |
1086652800000 | 348.67 |
1086739200000 | 347.11 |
1086825600000 | 350.03 |
1086912000000 | 355.54 |
1087171200000 | 346.31 |
1087257600000 | 348.63 |
1087344000000 | 352.25 |
1087430400000 | 347.12 |
1087516800000 | 351.86 |
1087776000000 | 361.59 |
1087862400000 | 357.11 |
1087948800000 | 360.7 |
1088035200000 | 368.63 |
1088121600000 | 367.75 |
1088380800000 | 364.63 |
1088467200000 | 361.67 |
1088553600000 | 365.13 |
1088640000000 | 371.89 |
1088726400000 | 371.77 |
1088985600000 | 372.56 |
1089072000000 | 379.26 |
1089158400000 | 385.12 |
1089244800000 | 383.37 |
1089331200000 | 383.74 |
1089590400000 | 388.14 |
1089676800000 | 390.14 |
1089763200000 | 376.21 |
1089849600000 | 375.92 |
1089936000000 | 379.52 |
1090195200000 | 381.52 |
1090281600000 | 376.54 |
1090368000000 | 370.38 |
1090454400000 | 366.09 |
1090540800000 | 365.26 |
1090800000000 | 361.67 |
1090886400000 | 358 |
1090972800000 | 359.47 |
1091059200000 | 362.1 |
1091145600000 | 373.84 |
1091404800000 | 376.57 |
1091491200000 | 379.69 |
1091577600000 | 376.81 |
1091664000000 | 375.72 |
1091750400000 | 374.07 |
1092009600000 | 370.79 |
1092096000000 | 368.52 |
1092182400000 | 372.92 |
1092268800000 | 369.55 |
1092355200000 | 361.75 |
1092614400000 | 365.36 |
1092700800000 | 366 |
1092787200000 | 364.09 |
1092873600000 | 374.31 |
1092960000000 | 379.04 |
1093219200000 | 384.19 |
1093305600000 | 379.06 |
1093392000000 | 377.66 |
1093478400000 | 375.48 |
1093564800000 | 389.67 |
1093824000000 | 380.87 |
1093910400000 | 379.34 |
1093996800000 | 381.89 |
1094083200000 | 379.86 |
1094169600000 | 380.97 |
1094428800000 | 380.6 |
1094515200000 | 383.48 |
1094601600000 | 379.38 |
1094688000000 | 368.48 |
1094774400000 | 375.29 |
1095033600000 | 378.86 |
1095120000000 | 386.1 |
1095206400000 | 383.04 |
1095292800000 | 386 |
1095379200000 | 387.33 |
1095638400000 | 392.94 |
1095724800000 | 386.29 |
1095811200000 | 398.22 |
1095897600000 | 404.76 |
1095984000000 | 403.11 |
1096243200000 | 400.73 |
1096329600000 | 406.35 |
1096416000000 | 411.57 |
1096502400000 | 419.83 |
1096588800000 | 419.92 |
1096848000000 | 428.91 |
1096934400000 | 431.33 |
1097020800000 | 432.72 |
1097107200000 | 438.56 |
1097193600000 | 435.98 |
1097452800000 | 439.52 |
1097539200000 | 442.16 |
1097625600000 | 436.1 |
1097712000000 | 432.31 |
1097798400000 | 430.29 |
1098057600000 | 419.84 |
1098144000000 | 420.62 |
1098230400000 | 422.64 |
1098316800000 | 425.1 |
1098403200000 | 424.44 |
1098662400000 | 419.11 |
1098748800000 | 424.62 |
1098835200000 | 433.84 |
1098921600000 | 439.56 |
1099008000000 | 440.64 |
1099267200000 | 444.41 |
1099353600000 | 448.41 |
1099440000000 | 459.39 |
1099526400000 | 455.79 |
1099612800000 | 454.21 |
1099872000000 | 449.74 |
1099958400000 | 457.74 |
1100044800000 | 459.17 |
1100131200000 | 467.98 |
1100217600000 | 469.58 |
1100476800000 | 480.8 |
1100563200000 | 475.18 |
1100649600000 | 481.52 |
1100736000000 | 484.17 |
1100822400000 | 485.18 |
1101081600000 | 473.36 |
1101168000000 | 484.64 |
1101254400000 | 482.91 |
1101340800000 | 488.83 |
1101427200000 | 488.02 |
1101686400000 | 485.15 |
1101772800000 | 470.21 |
1101859200000 | 464.12 |
1101945600000 | 475.06 |
1102032000000 | 471.28 |
1102291200000 | 466.91 |
1102377600000 | 459.87 |
1102464000000 | 439.09 |
1102550400000 | 433.31 |
1102636800000 | 438.16 |
1102896000000 | 442.79 |
1102982400000 | 447.14 |
1103068800000 | 453.15 |
1103155200000 | 461.03 |
1103241600000 | 468.07 |
1103500800000 | 461.98 |
1103587200000 | 469.58 |
1103673600000 | 471.09 |
1103760000000 | 469.4 |
1104105600000 | 480.43 |
1104192000000 | 482.06 |
1104278400000 | 474.35 |
1104364800000 | 481.41 |
1104710400000 | 490.37 |
1104796800000 | 490.66 |
1104883200000 | 484.46 |
1104969600000 | 484.15 |
1105056000000 | 498.45 |
1105315200000 | 502.04 |
1105401600000 | 504.36 |
1105488000000 | 499.69 |
1105574400000 | 499.72 |
1105660800000 | 497.4 |
1105920000000 | 502.54 |
1106006400000 | 499.95 |
1106092800000 | 506.07 |
1106179200000 | 502.41 |
1106265600000 | 512.25 |
1106524800000 | 513.36 |
1106611200000 | 516.79 |
1106697600000 | 521.83 |
1106784000000 | 540.72 |
1106870400000 | 535.68 |
1107129600000 | 540.62 |
1107216000000 | 545.8 |
1107302400000 | 555.81 |
1107388800000 | 554.08 |
1107475200000 | 564.24 |
1107734400000 | 577.8 |
1107820800000 | 573.07 |
1107907200000 | 576.4 |
1107993600000 | 593.58 |
1108080000000 | 596.47 |
1108339200000 | 587.14 |
1108425600000 | 581.24 |
1108512000000 | 578.38 |
1108598400000 | 583.91 |
1108684800000 | 584 |
1108944000000 | 589.67 |
1109030400000 | 576.47 |
1109116800000 | 563.84 |
1109203200000 | 558.72 |
1109289600000 | 567.06 |
1109548800000 | 591.71 |
1109635200000 | 593.72 |
1109721600000 | 593.57 |
1109808000000 | 599.36 |
1109894400000 | 603.35 |
1110153600000 | 614.88 |
1110240000000 | 611.92 |
1110326400000 | 601.41 |
1110412800000 | 586.84 |
1110499200000 | 578.82 |
1110758400000 | 587.86 |
1110844800000 | 594.33 |
1110931200000 | 593.61 |
1111017600000 | 594.99 |
1111104000000 | 606.25 |
1111363200000 | 611.02 |
1111449600000 | 604.48 |
1111536000000 | 578.13 |
1111622400000 | 575.27 |
1112054400000 | 562.99 |
1112140800000 | 565.36 |
1112227200000 | 567.03 |
1112313600000 | 578.47 |
1112572800000 | 574.11 |
1112659200000 | 579.22 |
1112745600000 | 567.38 |
1112832000000 | 574.54 |
1112918400000 | 586.97 |
1113177600000 | 579.35 |
1113264000000 | 585.88 |
1113350400000 | 588.27 |
1113436800000 | 569.84 |
1113523200000 | 540.44 |
1113782400000 | 516.18 |
1113868800000 | 532.88 |
1113955200000 | 537.2 |
1114041600000 | 539.4 |
1114128000000 | 549.87 |
1114387200000 | 553.87 |
1114473600000 | 548.38 |
1114560000000 | 551.62 |
1114646400000 | 555.95 |
1114732800000 | 554.92 |
1114992000000 | 562.35 |
1115078400000 | 547.37 |
1115164800000 | 540.16 |
1115251200000 | 541.73 |
1115337600000 | 550.89 |
1115596800000 | 549.84 |
1115683200000 | 551.25 |
1115769600000 | 558.44 |
1115856000000 | 564.64 |
1115942400000 | 555.33 |
1116201600000 | 534.79 |
1116288000000 | 534.35 |
1116374400000 | 546.01 |
1116460800000 | 560.52 |
1116547200000 | 563.75 |
1116806400000 | 578.42 |
1116892800000 | 589.4 |
1116979200000 | 582.33 |
1117065600000 | 587.24 |
1117152000000 | 594.51 |
1117411200000 | 604.02 |
1117497600000 | 601.42 |
1117584000000 | 617.78 |
1117670400000 | 625.43 |
1117756800000 | 635.22 |
1118016000000 | 648.73 |
1118102400000 | 653.79 |
1118188800000 | 657.83 |
1118275200000 | 659.89 |
1118361600000 | 661.1 |
1118620800000 | 661.77 |
1118707200000 | 675.31 |
1118793600000 | 682.75 |
1118880000000 | 694.62 |
1118966400000 | 699.73 |
1119225600000 | 708.96 |
1119312000000 | 712.96 |
1119398400000 | 709.24 |
1119484800000 | 703.99 |
1119571200000 | 688.89 |
1119830400000 | 674.81 |
1119916800000 | 689 |
1120003200000 | 682.14 |
1120089600000 | 683.78 |
1120176000000 | 678.75 |
1120435200000 | 682.59 |
1120521600000 | 671.64 |
1120608000000 | 659.24 |
1120694400000 | 644.58 |
1120780800000 | 644.78 |
1121040000000 | 651.43 |
1121126400000 | 649.55 |
1121212800000 | 659.23 |
1121299200000 | 667.15 |
1121385600000 | 667.28 |
1121644800000 | 674.22 |
1121731200000 | 662.18 |
1121817600000 | 668.34 |
1121904000000 | 694.62 |
1121990400000 | 719.42 |
1122249600000 | 712.3 |
1122336000000 | 708.91 |
1122422400000 | 702.88 |
1122508800000 | 695.8 |
1122595200000 | 695.15 |
1122854400000 | 693.56 |
1122940800000 | 699.22 |
1123027200000 | 689.79 |
1123113600000 | 687.98 |
1123200000000 | 683.99 |
1123459200000 | 688.94 |
1123545600000 | 688.17 |
1123632000000 | 693.32 |
1123718400000 | 711.6 |
1123804800000 | 715.22 |
1124064000000 | 719.55 |
1124150400000 | 727.55 |
1124236800000 | 718.16 |
1124323200000 | 707.29 |
1124409600000 | 711.93 |
1124668800000 | 720.85 |
1124755200000 | 715.05 |
1124841600000 | 697.91 |
1124928000000 | 693.54 |
1125014400000 | 700.4 |
1125273600000 | 679.44 |
1125360000000 | 689.11 |
1125446400000 | 690.63 |
1125532800000 | 703.27 |
1125619200000 | 698.72 |
1125878400000 | 697.73 |
1125964800000 | 707.55 |
1126051200000 | 719.18 |
1126137600000 | 728.83 |
1126224000000 | 730.69 |
1126483200000 | 734.35 |
1126569600000 | 743.55 |
1126656000000 | 754.5 |
1126742400000 | 753.94 |
1126828800000 | 764.33 |
1127088000000 | 776.24 |
1127174400000 | 787 |
1127260800000 | 774.91 |
1127347200000 | 767.46 |
1127433600000 | 772.48 |
1127692800000 | 789.22 |
1127779200000 | 801.29 |
1127865600000 | 804.83 |
1127952000000 | 824.09 |
1128038400000 | 817.64 |
1128297600000 | 835.41 |
1128384000000 | 836.37 |
1128470400000 | 778.62 |
1128556800000 | 726.81 |
1128643200000 | 726.41 |
1128902400000 | 745.73 |
1128988800000 | 729.4 |
1129075200000 | 745.51 |
1129161600000 | 723.05 |
1129248000000 | 711.38 |
1129507200000 | 718.72 |
1129593600000 | 734.97 |
1129680000000 | 709.58 |
1129766400000 | 710.3 |
1129852800000 | 707.07 |
1130112000000 | 704.22 |
1130198400000 | 706.97 |
1130284800000 | 725.83 |
1130371200000 | 719.33 |
1130457600000 | 698.46 |
1130716800000 | 729.4 |
1130803200000 | 724 |
1130889600000 | 708.37 |
1130976000000 | 735.39 |
1131062400000 | 739.11 |
1131321600000 | 737.75 |
1131408000000 | 762.8 |
1131494400000 | 760.2 |
1131580800000 | 760.28 |
1131667200000 | 774.96 |
1131926400000 | 780.08 |
1132012800000 | 785.77 |
1132099200000 | 797.31 |
1132185600000 | 791.57 |
1132272000000 | 802.02 |
1132531200000 | 807.95 |
1132617600000 | 785.78 |
1132704000000 | 783.36 |
1132790400000 | 802.89 |
1132876800000 | 803.05 |
1133136000000 | 803.92 |
1133222400000 | 795.58 |
1133308800000 | 792.39 |
1133395200000 | 786.97 |
1133481600000 | 819.72 |
1133740800000 | 817.05 |
1133827200000 | 818.09 |
1133913600000 | 816.41 |
1134000000000 | 790.14 |
1134086400000 | 792.6 |
1134345600000 | 793.14 |
1134432000000 | 785.42 |
1134518400000 | 789.32 |
1134604800000 | 780.94 |
1134691200000 | 773.56 |
1134950400000 | 771.57 |
1135036800000 | 783.91 |
1135123200000 | 804.6 |
1135209600000 | 791.42 |
1135296000000 | 791.45 |
1135641600000 | 787.29 |
1135728000000 | 806.03 |
1135814400000 | 819.67 |
1135900800000 | 818.86 |
1136160000000 | 820.09 |
1136246400000 | 813.96 |
1136332800000 | 831.05 |
1136419200000 | 833.23 |
1136505600000 | 831.13 |
1136764800000 | 854.16 |
1136851200000 | 839.5 |
1136937600000 | 853.11 |
1137024000000 | 855.36 |
1137110400000 | 850.17 |
1137369600000 | 851.28 |
1137456000000 | 858.87 |
1137542400000 | 821.9 |
1137628800000 | 841.95 |
1137715200000 | 841.77 |
1137974400000 | 816 |
1138060800000 | 821.47 |
1138147200000 | 842.39 |
1138233600000 | 842.96 |
1138320000000 | 874.93 |
1138579200000 | 884.2 |
1138665600000 | 892.18 |
1138752000000 | 902.87 |
1138838400000 | 881.89 |
1138924800000 | 875.02 |
1139184000000 | 880.07 |
1139270400000 | 870.06 |
1139356800000 | 842.37 |
1139443200000 | 855.27 |
1139529600000 | 859.7 |
1139788800000 | 838.28 |
1139875200000 | 863.93 |
1139961600000 | 846.14 |
1140048000000 | 842.18 |
1140134400000 | 829.57 |
1140393600000 | 855.56 |
1140480000000 | 868.9 |
1140566400000 | 868.01 |
1140652800000 | 883.12 |
1140739200000 | 883.67 |
1140998400000 | 894.4 |
1141084800000 | 896.14 |
1141171200000 | 875.77 |
1141257600000 | 884.39 |
1141344000000 | 876.4 |
1141603200000 | 872.08 |
1141689600000 | 864.36 |
1141776000000 | 858.75 |
1141862400000 | 870.23 |
1141948800000 | 860.21 |
1142208000000 | 881.43 |
1142294400000 | 872.18 |
1142380800000 | 871.03 |
1142467200000 | 863.06 |
1142553600000 | 834 |
1142812800000 | 827.84 |
1142899200000 | 826.78 |
1142985600000 | 841.3 |
1143072000000 | 853.63 |
1143158400000 | 833.98 |
1143417600000 | 845.05 |
1143504000000 | 843.33 |
1143590400000 | 848.65 |
1143676800000 | 854.22 |
1143763200000 | 868.12 |
1144022400000 | 880.7 |
1144108800000 | 869.83 |
1144195200000 | 900.05 |
1144281600000 | 923.95 |
1144368000000 | 934.06 |
1144627200000 | 927.61 |
1144713600000 | 948.07 |
1144800000000 | 932.84 |
1144886400000 | 919.32 |
1145318400000 | 942.09 |
1145404800000 | 960.64 |
1145491200000 | 942.35 |
1145577600000 | 939.16 |
1145836800000 | 944.28 |
1145923200000 | 942.38 |
1146009600000 | 975.96 |
1146096000000 | 966.21 |
1146182400000 | 938.81 |
1146528000000 | 958.88 |
1146614400000 | 976.7 |
1146700800000 | 935.48 |
1146787200000 | 953.5 |
1147046400000 | 973.16 |
1147132800000 | 976.29 |
1147219200000 | 979.42 |
1147305600000 | 980.07 |
1147392000000 | 945.54 |
1147651200000 | 909.34 |
1147737600000 | 912.15 |
1147824000000 | 902.22 |
1147910400000 | 868.99 |
1147996800000 | 862.55 |
1148256000000 | 820.23 |
1148342400000 | 816.12 |
1148428800000 | 830.42 |
1148515200000 | 822.69 |
1148601600000 | 852.28 |
1148860800000 | 868.71 |
1148947200000 | 856.87 |
1149033600000 | 803.52 |
1149120000000 | 813.26 |
1149206400000 | 815.42 |
1149465600000 | 822.94 |
1149552000000 | 791.03 |
1149638400000 | 790.83 |
1149724800000 | 772.38 |
1149811200000 | 806.87 |
1150070400000 | 809.03 |
1150156800000 | 753.09 |
1150243200000 | 749.52 |
1150329600000 | 759.5 |
1150416000000 | 782.57 |
1150675200000 | 764.15 |
1150761600000 | 752.3 |
1150848000000 | 767.78 |
1150934400000 | 796.35 |
1151020800000 | 785.89 |
1151280000000 | 780.29 |
1151366400000 | 792.31 |
1151452800000 | 771.96 |
1151539200000 | 795.59 |
1151625600000 | 812.25 |
1151884800000 | 816.47 |
1151971200000 | 826.21 |
1152057600000 | 827.7 |
1152144000000 | 837.46 |
1152230400000 | 846.21 |
1152489600000 | 849.32 |
1152576000000 | 845.84 |
1152662400000 | 858.33 |
1152748800000 | 849.71 |
1152835200000 | 813.86 |
1153094400000 | 814.86 |
1153180800000 | 803.17 |
1153267200000 | 789.5 |
1153353600000 | 818.72 |
1153440000000 | 803.68 |
1153699200000 | 808.81 |
1153785600000 | 833.17 |
1153872000000 | 814.6 |
1153958400000 | 842.02 |
1154044800000 | 826.4 |
1154304000000 | 832.69 |
1154390400000 | 824.01 |
1154476800000 | 811.23 |
1154563200000 | 822.51 |
1154649600000 | 812.87 |
1154908800000 | 814.13 |
1154995200000 | 828.17 |
1155081600000 | 817.48 |
1155168000000 | 827.03 |
1155254400000 | 829.14 |
1155513600000 | 827.16 |
1155600000000 | 820.12 |
1155686400000 | 828.47 |
1155772800000 | 844.56 |
1155859200000 | 836.19 |
1156118400000 | 844.27 |
1156204800000 | 858.16 |
1156291200000 | 863.65 |
1156377600000 | 830.34 |
1156464000000 | 833.89 |
1156723200000 | 834.45 |
1156809600000 | 856.69 |
1156896000000 | 853.49 |
1156982400000 | 875.9 |
1157068800000 | 873.1 |
1157328000000 | 889.47 |
1157414400000 | 907.16 |
1157500800000 | 885.14 |
1157587200000 | 876.9 |
1157673600000 | 872.46 |
1157932800000 | 835.76 |
1158019200000 | 824.42 |
1158105600000 | 840.32 |
1158192000000 | 857.22 |
1158278400000 | 849.92 |
1158537600000 | 863.25 |
1158624000000 | 849.27 |
1158710400000 | 829.46 |
1158796800000 | 824.43 |
1158883200000 | 805.74 |
1159142400000 | 820.05 |
1159228800000 | 824.36 |
1159315200000 | 854.49 |
1159401600000 | 855 |
1159488000000 | 868.79 |
1159747200000 | 868.94 |
1159833600000 | 860.33 |
1159920000000 | 855.51 |
1160006400000 | 884.61 |
1160092800000 | 889.87 |
1160352000000 | 884.93 |
1160438400000 | 907.31 |
1160524800000 | 919.76 |
1160611200000 | 924.25 |
1160697600000 | 943.14 |
1160956800000 | 952.34 |
1161043200000 | 939.02 |
1161129600000 | 955.23 |
1161216000000 | 945.03 |
1161302400000 | 963 |
1161561600000 | 969.57 |
1161648000000 | 964.56 |
1161734400000 | 977.27 |
1161820800000 | 987.31 |
1161907200000 | 976.57 |
1162166400000 | 989.26 |
1162252800000 | 992.56 |
1162339200000 | 1006.98 |
1162425600000 | 997.71 |
1162512000000 | 1005.79 |
1162771200000 | 1011.82 |
1162857600000 | 1026.5 |
1162944000000 | 1012.38 |
1163030400000 | 987.11 |
1163116800000 | 980.03 |
1163376000000 | 969.12 |
1163462400000 | 982.46 |
1163548800000 | 978.47 |
1163635200000 | 970.47 |
1163721600000 | 977.11 |
1163980800000 | 948.67 |
1164067200000 | 954.45 |
1164153600000 | 979.96 |
1164240000000 | 984.81 |
1164326400000 | 966.43 |
1164585600000 | 957.57 |
1164672000000 | 937.42 |
1164758400000 | 968.7 |
1164844800000 | 980.47 |
1164931200000 | 945.74 |
1165190400000 | 944.12 |
1165276800000 | 937.78 |
1165363200000 | 953.44 |
1165449600000 | 966.57 |
1165536000000 | 958.1 |
1165795200000 | 965.04 |
1165881600000 | 964.98 |
1165968000000 | 979.26 |
1166054400000 | 1016.41 |
1166140800000 | 1019.99 |
1166400000000 | 1017.3 |
1166486400000 | 998.1 |
1166572800000 | 1023.11 |
1166659200000 | 1015.59 |
1166745600000 | 1025.72 |
1167177600000 | 1041.65 |
1167264000000 | 1056.32 |
1167350400000 | 1048.87 |
1167696000000 | 1056.36 |
1167782400000 | 1054.76 |
1167868800000 | 1023.47 |
1167955200000 | 1018.11 |
1168214400000 | 990.38 |
1168300800000 | 1028.54 |
1168387200000 | 1002.78 |
1168473600000 | 1038.85 |
1168560000000 | 1070.08 |
1168819200000 | 1080.83 |
1168905600000 | 1074.93 |
1168992000000 | 1070.53 |
1169078400000 | 1085.03 |
1169164800000 | 1088.85 |
1169424000000 | 1110.16 |
1169510400000 | 1110.91 |
1169596800000 | 1105.53 |
1169683200000 | 1084.37 |
1169769600000 | 1088.78 |
1170028800000 | 1072.3 |
1170115200000 | 1090.97 |
1170201600000 | 1078.7 |
1170288000000 | 1088.54 |
1170374400000 | 1107 |
1170633600000 | 1111.63 |
1170720000000 | 1124.95 |
1170806400000 | 1137.46 |
1170892800000 | 1139.33 |
1170979200000 | 1143.52 |
1171238400000 | 1133.82 |
1171324800000 | 1147.78 |
1171411200000 | 1150.8 |
1171497600000 | 1162.58 |
1171584000000 | 1153.18 |
1171843200000 | 1171.37 |
1171929600000 | 1166.06 |
1172016000000 | 1167.68 |
1172102400000 | 1188.7 |
1172188800000 | 1198.14 |
1172448000000 | 1216.46 |
1172534400000 | 1168.87 |
1172620800000 | 1108.49 |
1172707200000 | 1099.89 |
1172793600000 | 1083.07 |
1173052800000 | 1021.78 |
1173139200000 | 1070.96 |
1173225600000 | 1087.04 |
1173312000000 | 1093.99 |
1173398400000 | 1107.13 |
1173657600000 | 1134.17 |
1173744000000 | 1108.17 |
1173830400000 | 1075.55 |
1173916800000 | 1122.89 |
1174003200000 | 1120.66 |
1174262400000 | 1143.76 |
1174348800000 | 1157.33 |
1174435200000 | 1153.71 |
1174521600000 | 1197.34 |
1174608000000 | 1197.84 |
1174867200000 | 1223.25 |
1174953600000 | 1205.41 |
1175040000000 | 1184.57 |
1175126400000 | 1202.58 |
1175212800000 | 1215.39 |
1175472000000 | 1203.17 |
1175558400000 | 1241.81 |
1175644800000 | 1282.96 |
1175731200000 | 1265.5 |
1176163200000 | 1314.87 |
1176249600000 | 1308.04 |
1176336000000 | 1311.11 |
1176422400000 | 1310.76 |
1176681600000 | 1336.43 |
1176768000000 | 1334.94 |
1176854400000 | 1358.71 |
1176940800000 | 1317.41 |
1177027200000 | 1348.56 |
1177286400000 | 1334.09 |
1177372800000 | 1297.66 |
1177459200000 | 1323.38 |
1177545600000 | 1309.63 |
1177632000000 | 1281.16 |
1177891200000 | 1286.4 |
1178064000000 | 1306.68 |
1178150400000 | 1309.58 |
1178236800000 | 1325.24 |
1178496000000 | 1340.25 |
1178582400000 | 1350.35 |
1178668800000 | 1367.13 |
1178755200000 | 1372.3 |
1178841600000 | 1360.4 |
1179100800000 | 1379.68 |
1179187200000 | 1344.67 |
1179273600000 | 1331.14 |
1179360000000 | 1370.45 |
1179446400000 | 1342.03 |
1179705600000 | 1372.7 |
1179792000000 | 1354.47 |
1179878400000 | 1374.51 |
1179964800000 | 1332.05 |
1180051200000 | 1316.06 |
1180310400000 | 1314.89 |
1180396800000 | 1344.97 |
1180483200000 | 1328.78 |
1180569600000 | 1357.27 |
1180656000000 | 1388.76 |
1180915200000 | 1409.86 |
1181001600000 | 1403.02 |
1181088000000 | 1408.76 |
1181174400000 | 1407.89 |
1181260800000 | 1403.72 |
1181520000000 | 1400.38 |
1181606400000 | 1401.92 |
1181692800000 | 1377.87 |
1181779200000 | 1400.58 |
1181865600000 | 1425.17 |
1182124800000 | 1449.1 |
1182211200000 | 1472.64 |
1182297600000 | 1477.48 |
1182384000000 | 1486.45 |
1182470400000 | 1467.53 |
1182729600000 | 1448.58 |
1182816000000 | 1433.99 |
1182902400000 | 1353.58 |
1182988800000 | 1418.07 |
1183075200000 | 1411.44 |
1183334400000 | 1420.21 |
1183420800000 | 1425.63 |
1183507200000 | 1434.77 |
1183593600000 | 1461.08 |
1183680000000 | 1455.95 |
1183939200000 | 1486.94 |
1184025600000 | 1451.14 |
1184112000000 | 1438.62 |
1184198400000 | 1455.89 |
1184284800000 | 1482.91 |
1184544000000 | 1481.98 |
1184630400000 | 1487.24 |
1184716800000 | 1474.9 |
1184803200000 | 1510.74 |
1184889600000 | 1519.09 |
1185148800000 | 1520.67 |
1185235200000 | 1521.02 |
1185321600000 | 1517.03 |
1185408000000 | 1419.11 |
1185494400000 | 1303.97 |
1185753600000 | 1319.74 |
1185840000000 | 1319.73 |
1185926400000 | 1248.4 |
1186012800000 | 1282.24 |
1186099200000 | 1262.63 |
1186358400000 | 1231.92 |
1186444800000 | 1258.45 |
1186531200000 | 1325.68 |
1186617600000 | 1335.2 |
1186704000000 | 1220.37 |
1186963200000 | 1259.64 |
1187049600000 | 1232.75 |
1187136000000 | 1142.01 |
1187222400000 | 1045.25 |
1187308800000 | 1037.44 |
1187568000000 | 1169.03 |
1187654400000 | 1179.16 |
1187740800000 | 1189.82 |
1187827200000 | 1280.78 |
1187913600000 | 1253.51 |
1188172800000 | 1297.84 |
1188259200000 | 1258.4 |
1188345600000 | 1247.11 |
1188432000000 | 1244.41 |
1188518400000 | 1303.09 |
1188777600000 | 1327.73 |
1188864000000 | 1346.47 |
1188950400000 | 1315.1 |
1189036800000 | 1328.29 |
1189123200000 | 1310.27 |
1189382400000 | 1270.97 |
1189468800000 | 1310.08 |
1189555200000 | 1315.83 |
1189641600000 | 1315.45 |
1189728000000 | 1357.05 |
1189987200000 | 1319.2 |
1190073600000 | 1325.11 |
1190160000000 | 1409.14 |
1190246400000 | 1427.74 |
1190332800000 | 1418.24 |
1190592000000 | 1465.49 |
1190678400000 | 1481.77 |
1190764800000 | 1497.29 |
1190851200000 | 1534.01 |
1190937600000 | 1544.49 |
1191196800000 | 1573.8 |
1191283200000 | 1603 |
1191369600000 | 1620.95 |
1191456000000 | 1583.18 |
1191542400000 | 1633.12 |
1191801600000 | 1659.68 |
1191888000000 | 1695.87 |
1191974400000 | 1699.42 |
1192060800000 | 1712.91 |
1192147200000 | 1720.35 |
1192406400000 | 1687.41 |
1192492800000 | 1629.73 |
1192579200000 | 1623.37 |
1192665600000 | 1667.43 |
1192752000000 | 1611.6 |
1193011200000 | 1563.34 |
1193097600000 | 1625.65 |
1193184000000 | 1626.74 |
1193270400000 | 1628.52 |
1193356800000 | 1686.22 |
1193616000000 | 1737.37 |
1193702400000 | 1700.28 |
1193788800000 | 1741.51 |
1193875200000 | 1715.08 |
1193961600000 | 1675.16 |
1194220800000 | 1618.24 |
1194307200000 | 1647.23 |
1194393600000 | 1667.88 |
1194480000000 | 1579 |
1194566400000 | 1544.31 |
1194825600000 | 1417.26 |
1194912000000 | 1495.8 |
1194998400000 | 1524.69 |
1195084800000 | 1454.7 |
1195171200000 | 1439.69 |
1195430400000 | 1443 |
1195516800000 | 1389.26 |
1195603200000 | 1293.08 |
1195689600000 | 1285.31 |
1195776000000 | 1302.41 |
1196035200000 | 1325.85 |
1196121600000 | 1345.05 |
1196208000000 | 1362.46 |
1196294400000 | 1386 |
1196380800000 | 1450.71 |
1196640000000 | 1429.67 |
1196726400000 | 1385.79 |
1196812800000 | 1399.66 |
1196899200000 | 1460.08 |
1196985600000 | 1475.79 |
1197244800000 | 1472.36 |
1197331200000 | 1465.47 |
1197417600000 | 1463.75 |
1197504000000 | 1453.19 |
1197590400000 | 1406.5 |
1197849600000 | 1315.03 |
1197936000000 | 1314.81 |
1198022400000 | 1301.33 |
1198108800000 | 1290.45 |
1198195200000 | 1340.92 |
1198713600000 | 1367.1 |
1198800000000 | 1341.38 |
1199232000000 | 1369.42 |
1199318400000 | 1329.09 |
1199404800000 | 1305.64 |
1199664000000 | 1257.01 |
1199750400000 | 1258.33 |
1199836800000 | 1264.94 |
1199923200000 | 1275.61 |
1200009600000 | 1229.1 |
1200268800000 | 1240.72 |
1200355200000 | 1197.87 |
1200441600000 | 1148.18 |
1200528000000 | 1135.05 |
1200614400000 | 1139.16 |
1200873600000 | 1053.7 |
1200960000000 | 902.49 |
1201046400000 | 985.42 |
1201132800000 | 1044.29 |
1201219200000 | 1157.5 |
1201478400000 | 1162.17 |
1201564800000 | 1109.57 |
1201651200000 | 1069.69 |
1201737600000 | 1085.27 |
1201824000000 | 1189.07 |
1202083200000 | 1198.53 |
1202169600000 | 1167.75 |
1202256000000 | 1103.36 |
1202342400000 | 1113.02 |
1202428800000 | 1136.55 |
1202688000000 | 1107.06 |
1202774400000 | 1120.74 |
1202860800000 | 1075.1 |
1202947200000 | 1135.69 |
1203033600000 | 1114.38 |
1203292800000 | 1109.98 |
1203379200000 | 1136.65 |
1203465600000 | 1091.79 |
1203552000000 | 1111.06 |
1203638400000 | 1107.82 |
1203897600000 | 1151.98 |
1203984000000 | 1168.03 |
1204070400000 | 1213.28 |
1204156800000 | 1160.35 |
1204243200000 | 1089.88 |
1204502400000 | 1047.66 |
1204588800000 | 1015.79 |
1204675200000 | 1023 |
1204761600000 | 1010.72 |
1204848000000 | 951.82 |
1205107200000 | 905.1 |
1205193600000 | 919.81 |
1205280000000 | 941.97 |
1205366400000 | 914.49 |
1205452800000 | 919.77 |
1205712000000 | 837.48 |
1205798400000 | 863.32 |
1205884800000 | 904.87 |
1205971200000 | 853.21 |
1206403200000 | 923.95 |
1206489600000 | 920.63 |
1206576000000 | 922.29 |
1206662400000 | 909.72 |
1206921600000 | 901.72 |
1207008000000 | 912.12 |
1207094400000 | 969.85 |
1207180800000 | 1015.69 |
1207267200000 | 1027.11 |
1207526400000 | 1035.99 |
1207612800000 | 1030.4 |
1207699200000 | 991.91 |
1207785600000 | 989.31 |
1207872000000 | 971.49 |
1208131200000 | 935.87 |
1208217600000 | 956.5 |
1208304000000 | 990.1 |
1208390400000 | 1009.58 |
1208476800000 | 974.46 |
1208736000000 | 1044.53 |
1208822400000 | 1024.29 |
1208908800000 | 1083.55 |
1208995200000 | 1066.47 |
1209081600000 | 1060.14 |
1209340800000 | 1067.89 |
1209427200000 | 1064.45 |
1209513600000 | 1069.86 |
1209686400000 | 1123.18 |
1209945600000 | 1149.6 |
1210032000000 | 1142.74 |
1210118400000 | 1130.84 |
1210204800000 | 1164.68 |
1210291200000 | 1169.82 |
1210550400000 | 1201.29 |
1210636800000 | 1178.63 |
1210723200000 | 1189.27 |
1210809600000 | 1216.81 |
1210896000000 | 1257.76 |
1211155200000 | 1276.93 |
1211241600000 | 1249.17 |
1211328000000 | 1196.75 |
1211414400000 | 1195.78 |
1211500800000 | 1168.93 |
1211760000000 | 1147.51 |
1211846400000 | 1156.64 |
1211932800000 | 1144.28 |
1212019200000 | 1168.61 |
1212105600000 | 1139.88 |
1212364800000 | 1147.33 |
1212451200000 | 1116.7 |
1212537600000 | 1135.11 |
1212624000000 | 1096.21 |
1212710400000 | 1104.48 |
1212969600000 | 1091.36 |
1213056000000 | 1048.77 |
1213142400000 | 1054.82 |
1213228800000 | 989.78 |
1213315200000 | 1032.12 |
1213574400000 | 1019.11 |
1213660800000 | 1038.88 |
1213747200000 | 1050.23 |
1213833600000 | 1030.11 |
1213920000000 | 990.22 |
1214179200000 | 998.8 |
1214265600000 | 1007.81 |
1214352000000 | 985.38 |
1214438400000 | 994.13 |
1214524800000 | 974.92 |
1214784000000 | 967.63 |
1214870400000 | 928.16 |
1214956800000 | 912.76 |
1215043200000 | 897.8 |
1215129600000 | 933.97 |
1215388800000 | 890.11 |
1215475200000 | 869.02 |
1215561600000 | 896.74 |
1215648000000 | 878.92 |
1215734400000 | 886.42 |
1215993600000 | 876.27 |
1216080000000 | 846.26 |
1216166400000 | 872.34 |
1216252800000 | 876.57 |
1216339200000 | 854.51 |
1216598400000 | 915.68 |
1216684800000 | 914.4 |
1216771200000 | 939.65 |
1216857600000 | 951.36 |
1216944000000 | 876.76 |
1217203200000 | 855.39 |
1217289600000 | 836.88 |
1217376000000 | 854.29 |
1217462400000 | 863.72 |
1217548800000 | 817.89 |
1217808000000 | 811.05 |
1217894400000 | 781.68 |
1217980800000 | 821.71 |
1218067200000 | 832.36 |
1218153600000 | 833.46 |
1218412800000 | 847.14 |
1218499200000 | 834.6 |
1218585600000 | 807.29 |
1218672000000 | 818.83 |
1218758400000 | 825.17 |
1219017600000 | 833.65 |
1219104000000 | 793.02 |
1219190400000 | 820.99 |
1219276800000 | 800.45 |
1219363200000 | 796.46 |
1219622400000 | 826.53 |
1219708800000 | 823.32 |
1219795200000 | 824.5 |
1219881600000 | 855.06 |
1219968000000 | 875.53 |
1220227200000 | 862.36 |
1220313600000 | 846.88 |
1220400000000 | 826.46 |
1220486400000 | 790.3 |
1220572800000 | 759.54 |
1220832000000 | 831.16 |
1220918400000 | 774.45 |
1221004800000 | 756.58 |
1221091200000 | 746.12 |
1221177600000 | 782.23 |
1221436800000 | 721.96 |
1221523200000 | 698.25 |
1221609600000 | 655.21 |
1221696000000 | 646.26 |
1221782400000 | 743.84 |
1222041600000 | 802.77 |
1222128000000 | 763.22 |
1222214400000 | 782.89 |
1222300800000 | 765.04 |
1222387200000 | 755.24 |
1222646400000 | 691.43 |
1222732800000 | 642.13 |
1222819200000 | 703.59 |
1222905600000 | 686.31 |
1222992000000 | 678.71 |
1223251200000 | 570.5 |
1223337600000 | 567.48 |
1223424000000 | 437.44 |
1223510400000 | 450.34 |
1223596800000 | 339.48 |
1223856000000 | 431.15 |
1223942400000 | 463.17 |
1224028800000 | 398.42 |
1224115200000 | 390.61 |
1224201600000 | 379.31 |
1224460800000 | 438.05 |
1224547200000 | 449.98 |
1224633600000 | 441.34 |
1224720000000 | 392.12 |
1224806400000 | 335.76 |
1225065600000 | 312.91 |
1225152000000 | 345.25 |
1225238400000 | 364.83 |
1225324800000 | 412.64 |
1225411200000 | 411.46 |
1225670400000 | 471.88 |
1225756800000 | 471.02 |
1225843200000 | 485.4 |
1225929600000 | 436.17 |
1226016000000 | 427.06 |
1226275200000 | 428.41 |
1226361600000 | 396.6 |
1226448000000 | 369.37 |
1226534400000 | 335.22 |
1226620800000 | 337.31 |
1226880000000 | 324.58 |
1226966400000 | 304.38 |
1227052800000 | 293.93 |
1227139200000 | 243.59 |
1227225600000 | 269.01 |
1227484800000 | 274.33 |
1227571200000 | 297.66 |
1227657600000 | 283.77 |
1227744000000 | 292.91 |
1227830400000 | 325.99 |
1228089600000 | 302.92 |
1228176000000 | 279.06 |
1228262400000 | 280.67 |
1228348800000 | 274.22 |
1228435200000 | 272.12 |
1228694400000 | 303.24 |
1228780800000 | 286.75 |
1228867200000 | 288.3 |
1228953600000 | 281.29 |
1229040000000 | 259.2 |
1229299200000 | 260.61 |
1229385600000 | 264.58 |
1229472000000 | 259.19 |
1229558400000 | 253.46 |
1229644800000 | 268.33 |
1229904000000 | 258.31 |
1229990400000 | 249.78 |
1230508800000 | 266.54 |
1230595200000 | 270.15 |
1230854400000 | 301.05 |
1231113600000 | 315.68 |
1231200000000 | 336.59 |
1231286400000 | 327.62 |
1231372800000 | 308.95 |
1231459200000 | 319.31 |
1231718400000 | 292.17 |
1231804800000 | 281.42 |
1231891200000 | 283.65 |
1231977600000 | 265 |
1232064000000 | 267.64 |
1232323200000 | 279.49 |
1232409600000 | 251.93 |
1232496000000 | 253.07 |
1232582400000 | 255.45 |
1232668800000 | 235.49 |
1232928000000 | 231.78 |
1233014400000 | 249.84 |
1233100800000 | 261.21 |
1233187200000 | 261.92 |
1233273600000 | 258.28 |
1233532800000 | 248.15 |
1233619200000 | 263.86 |
1233705600000 | 253.76 |
1233792000000 | 262.55 |
1233878400000 | 281.03 |
1234137600000 | 287.3 |
1234224000000 | 265.35 |
1234310400000 | 268.98 |
1234396800000 | 273.72 |
1234483200000 | 283.93 |
1234742400000 | 276.09 |
1234828800000 | 262.57 |
1234915200000 | 264.22 |
1235001600000 | 269.3 |
1235088000000 | 256.66 |
1235347200000 | 252.32 |
1235433600000 | 252.62 |
1235520000000 | 253.88 |
1235606400000 | 258.22 |
1235692800000 | 253.48 |
1235952000000 | 233.22 |
1236038400000 | 237.41 |
1236124800000 | 235.76 |
1236211200000 | 234.55 |
1236297600000 | 230.47 |
1236556800000 | 226.97 |
1236643200000 | 239.91 |
1236729600000 | 245.52 |
1236816000000 | 245.71 |
1236902400000 | 262.6 |
1237161600000 | 260.77 |
1237248000000 | 275.88 |
1237334400000 | 266.51 |
1237420800000 | 268.48 |
1237507200000 | 273.07 |
1237766400000 | 302.11 |
1237852800000 | 305.89 |
1237939200000 | 307.41 |
1238025600000 | 320.79 |
1238112000000 | 328.08 |
1238371200000 | 309.28 |
1238457600000 | 313.7 |
1238544000000 | 319.74 |
1238630400000 | 340.64 |
1238716800000 | 350.08 |
1238976000000 | 355.81 |
1239062400000 | 350.54 |
1239148800000 | 334.92 |
1239235200000 | 357.67 |
1239667200000 | 372.97 |
1239753600000 | 377.44 |
1239840000000 | 375.77 |
1239926400000 | 385.02 |
1240185600000 | 364.92 |
1240272000000 | 360.32 |
1240358400000 | 351.78 |
1240444800000 | 370.16 |
1240531200000 | 368.03 |
1240790400000 | 368.27 |
1240876800000 | 352.42 |
1240963200000 | 359.42 |
1241049600000 | 377.52 |
1241395200000 | 403.81 |
1241481600000 | 410.63 |
1241568000000 | 412.6 |
1241654400000 | 433.45 |
1241740800000 | 434.54 |
1242000000000 | 419.55 |
1242086400000 | 412.97 |
1242172800000 | 396.89 |
1242259200000 | 374.42 |
1242345600000 | 384.05 |
1242604800000 | 392.13 |
1242691200000 | 413.95 |
1242777600000 | 407.39 |
1242864000000 | 401.43 |
1242950400000 | 389 |
1243209600000 | 379.57 |
1243296000000 | 395.27 |
1243382400000 | 392.35 |
1243468800000 | 385.94 |
1243555200000 | 402.71 |
1243814400000 | 426.76 |
1243900800000 | 441.21 |
1243987200000 | 442.23 |
1244073600000 | 428.14 |
1244160000000 | 437.99 |
1244419200000 | 437.73 |
1244505600000 | 434.85 |
1244592000000 | 462.45 |
1244678400000 | 476.94 |
1244764800000 | 479.14 |
1245024000000 | 468.9 |
1245110400000 | 449.67 |
1245196800000 | 430.24 |
1245283200000 | 436.02 |
1245369600000 | 443.29 |
1245628800000 | 428.18 |
1245715200000 | 397.82 |
1245801600000 | 411.42 |
1245888000000 | 423.97 |
1245974400000 | 436.98 |
1246233600000 | 432.88 |
1246320000000 | 449.07 |
1246406400000 | 425.25 |
1246492800000 | 421.21 |
1246579200000 | 414.45 |
1246838400000 | 405.14 |
1246924800000 | 397.15 |
1247011200000 | 391.25 |
1247097600000 | 385.35 |
1247184000000 | 392.18 |
1247443200000 | 382.24 |
1247529600000 | 419.92 |
1247616000000 | 432.35 |
1247702400000 | 446.45 |
1247788800000 | 447.03 |
1248048000000 | 464.07 |
1248134400000 | 467.84 |
1248220800000 | 466.09 |
1248307200000 | 461.85 |
1248393600000 | 469.79 |
1248652800000 | 485.47 |
1248739200000 | 502.13 |
1248825600000 | 493.1 |
1248912000000 | 514.88 |
1248998400000 | 527.46 |
1249257600000 | 530.02 |
1249344000000 | 548.92 |
1249430400000 | 532.6 |
1249516800000 | 551.08 |
1249603200000 | 555.35 |
1249862400000 | 558.38 |
1249948800000 | 555.43 |
1250035200000 | 557.79 |
1250121600000 | 589.68 |
1250208000000 | 590.38 |
1250467200000 | 567.21 |
1250553600000 | 568.35 |
1250640000000 | 561.5 |
1250726400000 | 565.07 |
1250812800000 | 541.05 |
1251072000000 | 584.16 |
1251158400000 | 574.93 |
1251244800000 | 582.17 |
1251331200000 | 591.92 |
1251417600000 | 608.5 |
1251676800000 | 609.81 |
1251763200000 | 605.56 |
1251849600000 | 592.33 |
1251936000000 | 599.08 |
1252022400000 | 611.62 |
1252281600000 | 620.3 |
1252368000000 | 636.64 |
1252454400000 | 630.51 |
1252540800000 | 641.95 |
1252627200000 | 651.65 |
1252886400000 | 624.87 |
1252972800000 | 624.33 |
1253059200000 | 666.93 |
1253145600000 | 679.69 |
1253232000000 | 670.08 |
1253491200000 | 661.83 |
1253577600000 | 665.94 |
1253664000000 | 686.1 |
1253750400000 | 676.79 |
1253836800000 | 687.85 |
1254096000000 | 692.37 |
1254182400000 | 715.63 |
1254268800000 | 724.45 |
1254355200000 | 698.65 |
1254441600000 | 658.46 |
1254700800000 | 660.25 |
1254787200000 | 680.03 |
1254873600000 | 712.73 |
1254960000000 | 749.04 |
1255046400000 | 745.76 |
1255305600000 | 741.74 |
1255392000000 | 748.9 |
1255478400000 | 768.95 |
1255564800000 | 785.26 |
1255651200000 | 774.19 |
1255910400000 | 773.79 |
1255996800000 | 783.8 |
1256083200000 | 778.63 |
1256169600000 | 768.51 |
1256256000000 | 780.86 |
1256515200000 | 776.08 |
1256601600000 | 762.14 |
1256688000000 | 717.95 |
1256774400000 | 704 |
1256860800000 | 707.32 |
1257120000000 | 678.27 |
1257206400000 | 677.31 |
1257292800000 | 676.59 |
1257379200000 | 671.23 |
1257465600000 | 710.57 |
1257724800000 | 744.08 |
1257811200000 | 764.38 |
1257897600000 | 769.17 |
1257984000000 | 766.46 |
1258070400000 | 766.67 |
1258329600000 | 777.46 |
1258416000000 | 767.09 |
1258502400000 | 758.18 |
1258588800000 | 751.21 |
1258675200000 | 730.22 |
1258934400000 | 741.59 |
1259020800000 | 723.14 |
1259107200000 | 738.99 |
1259193600000 | 715.4 |
1259280000000 | 669.55 |
1259539200000 | 719.01 |
1259625600000 | 733.69 |
1259712000000 | 749.97 |
1259798400000 | 749.64 |
1259884800000 | 735.29 |
1260144000000 | 725.79 |
1260230400000 | 721.8 |
1260316800000 | 717.54 |
1260403200000 | 721.93 |
1260489600000 | 731.27 |
1260748800000 | 740.56 |
1260835200000 | 741.84 |
1260921600000 | 730.2 |
1261008000000 | 726 |
1261094400000 | 726.35 |
1261353600000 | 707.65 |
1261440000000 | 725.23 |
1261526400000 | 735.4 |
1261958400000 | 759.13 |
1262044800000 | 790.52 |
1262131200000 | 788.77 |
1262563200000 | 824.81 |
1262649600000 | 842.27 |
1262736000000 | 850.26 |
1262822400000 | 844.93 |
1262908800000 | 854.95 |
1263168000000 | 867.64 |
1263254400000 | 833.41 |
1263340800000 | 828 |
1263427200000 | 854.99 |
1263513600000 | 854.59 |
1263772800000 | 866.7 |
1263859200000 | 858.25 |
1263945600000 | 852.4 |
1264032000000 | 829.72 |
1264118400000 | 798.36 |
1264377600000 | 792.16 |
1264464000000 | 790.6 |
1264550400000 | 766.92 |
1264636800000 | 779.81 |
1264723200000 | 742.94 |
1264982400000 | 734.27 |
1265068800000 | 744.01 |
1265155200000 | 755.83 |
1265241600000 | 733.76 |
1265328000000 | 716.92 |
1265587200000 | 717.56 |
1265673600000 | 718.68 |
1265760000000 | 719.83 |
1265846400000 | 761.46 |
1265932800000 | 763.38 |
1266192000000 | 769.73 |
1266278400000 | 783.38 |
1266364800000 | 833.49 |
1266451200000 | 832.22 |
1266537600000 | 819.16 |
1266796800000 | 857.15 |
1266883200000 | 854.07 |
1266969600000 | 831.05 |
1267056000000 | 801.83 |
1267142400000 | 823.93 |
1267401600000 | 864.16 |
1267488000000 | 869.53 |
1267574400000 | 874.74 |
1267660800000 | 884.4 |
1267747200000 | 897.78 |
1268006400000 | 911.33 |
1268092800000 | 931.03 |
1268179200000 | 928.04 |
1268265600000 | 925.94 |
1268352000000 | 917.05 |
1268611200000 | 913.95 |
1268697600000 | 917.64 |
1268784000000 | 950.33 |
1268870400000 | 966.72 |
1268956800000 | 969.66 |
1269216000000 | 956.87 |
1269302400000 | 986.57 |
1269388800000 | 993.82 |
1269475200000 | 1000.77 |
1269561600000 | 978.83 |
1269820800000 | 995.9 |
1269907200000 | 1012.97 |
1269993600000 | 977.24 |
1270080000000 | 984.41 |
1270512000000 | 1043.26 |
1270598400000 | 1053.04 |
1270684800000 | 1046.18 |
1270771200000 | 1035.55 |
1271030400000 | 1021.36 |
1271116800000 | 1013.87 |
1271203200000 | 1040.42 |
1271289600000 | 1054.92 |
1271376000000 | 1036.67 |
1271635200000 | 1009.06 |
1271721600000 | 1038.73 |
1271808000000 | 1042.98 |
1271894400000 | 1040.6 |
1271980800000 | 1012.29 |
1272240000000 | 1008.26 |
1272326400000 | 1015.23 |
1272412800000 | 1011.98 |
1272499200000 | 998.27 |
1272585600000 | 991.5 |
1272844800000 | 1007.37 |
1272931200000 | 980.46 |
1273017600000 | 970.99 |
1273104000000 | 910.83 |
1273190400000 | 859.82 |
1273449600000 | 933.51 |
1273536000000 | 913.02 |
1273622400000 | 922.09 |
1273708800000 | 973 |
1273795200000 | 958.33 |
1274054400000 | 883.5 |
1274140800000 | 886.11 |
1274227200000 | 787.71 |
1274313600000 | 698.39 |
1274400000000 | 714.48 |
1274659200000 | 756.54 |
1274745600000 | 718.95 |
1274832000000 | 741.34 |
1274918400000 | 794.57 |
1275004800000 | 828.31 |
1275264000000 | 810.73 |
1275350400000 | 788.01 |
1275436800000 | 792.2 |
1275523200000 | 847.19 |
1275609600000 | 822.24 |
1275868800000 | 759.17 |
1275955200000 | 805.53 |
1276041600000 | 806.91 |
1276128000000 | 848.96 |
1276214400000 | 878.6 |
1276473600000 | 877.94 |
1276560000000 | 876.54 |
1276646400000 | 891.95 |
1276732800000 | 878.64 |
1276819200000 | 895.16 |
1277078400000 | 937.45 |
1277164800000 | 915.02 |
1277251200000 | 883.55 |
1277337600000 | 862.84 |
1277424000000 | 846.13 |
1277683200000 | 844.72 |
1277769600000 | 794.45 |
1277856000000 | 759.26 |
1277942400000 | 707.36 |
1278028800000 | 698.23 |
1278288000000 | 690.3 |
1278374400000 | 722.89 |
1278460800000 | 734.21 |
1278547200000 | 786.58 |
1278633600000 | 807.11 |
1278892800000 | 811.61 |
1278979200000 | 798.75 |
1279065600000 | 829.84 |
1279152000000 | 795.38 |
1279238400000 | 762.54 |
1279497600000 | 739.69 |
1279584000000 | 785.9 |
1279670400000 | 792.24 |
1279756800000 | 787.89 |
1279843200000 | 818.13 |
1280102400000 | 830.15 |
1280188800000 | 833.2 |
1280275200000 | 826.47 |
1280361600000 | 831.61 |
1280448000000 | 831.34 |
1280707200000 | 848.46 |
1280793600000 | 849.31 |
1280880000000 | 856.24 |
1280966400000 | 854.57 |
1281052800000 | 847.25 |
1281312000000 | 860.55 |
1281398400000 | 843.56 |
1281484800000 | 822.89 |
1281571200000 | 802.47 |
1281657600000 | 824.96 |
1281916800000 | 823.93 |
1282003200000 | 843.32 |
1282089600000 | 837.76 |
1282176000000 | 831.27 |
1282262400000 | 832.87 |
1282521600000 | 836.19 |
1282608000000 | 808.85 |
1282694400000 | 784.68 |
1282780800000 | 797.05 |
1282867200000 | 819.79 |
1283126400000 | 851.18 |
1283212800000 | 827.02 |
1283299200000 | 882.66 |
1283385600000 | 894.4 |
1283472000000 | 895.67 |
1283731200000 | 917.3 |
1283817600000 | 932.9 |
1283904000000 | 929.86 |
1283990400000 | 960.54 |
1284076800000 | 961.05 |
1284336000000 | 974.32 |
1284422400000 | 966.78 |
1284508800000 | 977.1 |
1284595200000 | 939.63 |
1284681600000 | 956.68 |
1284940800000 | 974.25 |
1285027200000 | 950.42 |
1285113600000 | 939.14 |
1285200000000 | 940.91 |
1285286400000 | 923.96 |
1285545600000 | 961.91 |
1285632000000 | 956.05 |
1285718400000 | 941.88 |
1285804800000 | 911.06 |
1285891200000 | 898.9 |
1286150400000 | 923.34 |
1286236800000 | 902.31 |
1286323200000 | 931.12 |
1286409600000 | 942.52 |
1286496000000 | 941.81 |
1286755200000 | 952.11 |
1286841600000 | 919.1 |
1286928000000 | 919.95 |
1287014400000 | 941.15 |
1287100800000 | 942.94 |
1287360000000 | 931.93 |
1287446400000 | 922.63 |
1287532800000 | 912.55 |
1287619200000 | 899.04 |
1287705600000 | 913.98 |
1287964800000 | 953.11 |
1288051200000 | 946.63 |
1288137600000 | 919.81 |
1288224000000 | 926.56 |
1288310400000 | 925.45 |
1288569600000 | 951.66 |
1288656000000 | 954.89 |
1288742400000 | 961.36 |
1288828800000 | 974.25 |
1288915200000 | 1020.71 |
1289174400000 | 1031.28 |
1289260800000 | 1018.11 |
1289347200000 | 999.51 |
1289433600000 | 1012.39 |
1289520000000 | 972.38 |
1289779200000 | 987.51 |
1289865600000 | 976 |
1289952000000 | 958.44 |
1290038400000 | 967.05 |
1290124800000 | 946.53 |
1290384000000 | 959.84 |
1290470400000 | 946.44 |
1290556800000 | 963.18 |
1290643200000 | 966.45 |
1290729600000 | 955.7 |
1290988800000 | 970.82 |
1291075200000 | 968.71 |
1291161600000 | 969.94 |
1291248000000 | 1010.22 |
1291334400000 | 1014.84 |
1291593600000 | 1029.46 |
1291680000000 | 1039.3 |
1291766400000 | 1014.66 |
1291852800000 | 1050.07 |
1291939200000 | 1050.4 |
1292198400000 | 1050.29 |
1292284800000 | 1062.8 |
1292371200000 | 1055.76 |
1292457600000 | 1066.72 |
1292544000000 | 1069.58 |
1292803200000 | 1077.33 |
1292889600000 | 1103.71 |
1292976000000 | 1119.12 |
1293062400000 | 1140.5 |
1293408000000 | 1113.48 |
1293494400000 | 1134.77 |
1293580800000 | 1135.79 |
1293667200000 | 1113.86 |
1294012800000 | 1091.92 |
1294099200000 | 1071.01 |
1294185600000 | 1067.3 |
1294272000000 | 1084.02 |
1294358400000 | 1089.38 |
1294617600000 | 1082.65 |
1294704000000 | 1070.64 |
1294790400000 | 1072.73 |
1294876800000 | 1071.53 |
1294963200000 | 1052.91 |
1295222400000 | 1058.89 |
1295308800000 | 1064.13 |
1295395200000 | 1075.02 |
1295481600000 | 1023.3 |
1295568000000 | 1002.36 |
1295827200000 | 1018.67 |
1295913600000 | 1019.62 |
1296000000000 | 1019.63 |
1296086400000 | 1011.69 |
1296172800000 | 1015.08 |
1296432000000 | 1000 |
1296518400000 | 1013.77 |
1296604800000 | 1017.16 |
1296691200000 | 1060.7 |
1296777600000 | 1098.82 |
1297036800000 | 1106.78 |
1297123200000 | 1102.94 |
1297209600000 | 1091.94 |
1297296000000 | 1099.6 |
1297382400000 | 1088.75 |
1297641600000 | 1129.59 |
1297728000000 | 1113.74 |
1297814400000 | 1113.52 |
1297900800000 | 1127.51 |
1297987200000 | 1122.68 |
1298246400000 | 1099.62 |
1298332800000 | 1063.08 |
1298419200000 | 1044.96 |
1298505600000 | 1042.15 |
1298592000000 | 1077.69 |
1298851200000 | 1070.93 |
1298937600000 | 1060.96 |
1299024000000 | 1046.3 |
1299110400000 | 1030.81 |
1299196800000 | 1045.1 |
1299456000000 | 1023.8 |
1299542400000 | 1034.23 |
1299628800000 | 1017.05 |
1299715200000 | 988.16 |
1299801600000 | 970.86 |
1300060800000 | 948.76 |
1300147200000 | 881.79 |
1300233600000 | 883.41 |
1300320000000 | 867.04 |
1300406400000 | 899.68 |
1300665600000 | 919.57 |
1300752000000 | 930.5 |
1300838400000 | 945.66 |
1300924800000 | 974.02 |
1301011200000 | 1012.35 |
1301270400000 | 1013.07 |
1301356800000 | 1023.16 |
1301443200000 | 1061.27 |
1301529600000 | 1057.69 |
1301616000000 | 1081.32 |
1301875200000 | 1070.07 |
1301961600000 | 1076.93 |
1302048000000 | 1082.45 |
1302134400000 | 1097.43 |
1302220800000 | 1103.38 |
1302480000000 | 1116.98 |
1302566400000 | 1061.87 |
1302652800000 | 1080.36 |
1302739200000 | 1075.35 |
1302825600000 | 1070.66 |
1303084800000 | 1090.49 |
1303171200000 | 1053.86 |
1303257600000 | 1087.98 |
1303344000000 | 1118.29 |
1303776000000 | 1113.61 |
1303862400000 | 1100.08 |
1303948800000 | 1102.51 |
1304035200000 | 1085.35 |
1304294400000 | 1090.29 |
1304380800000 | 1059.87 |
1304467200000 | 1010.91 |
1304553600000 | 1027.13 |
1304640000000 | 1062.92 |
1304899200000 | 1095.43 |
1304985600000 | 1087.69 |
1305072000000 | 1107.55 |
1305158400000 | 1058.87 |
1305244800000 | 1064.63 |
1305504000000 | 1042.2 |
1305590400000 | 1053.54 |
1305676800000 | 1056.04 |
1305763200000 | 1085.04 |
1305849600000 | 1092.8 |
1306108800000 | 1046.21 |
1306195200000 | 1037.42 |
1306281600000 | 1012.83 |
1306368000000 | 1053.99 |
1306454400000 | 1060.98 |
1306713600000 | 1051.09 |
1306800000000 | 1045.99 |
1306886400000 | 1046.16 |
1306972800000 | 988.54 |
1307059200000 | 973.66 |
1307318400000 | 971.14 |
1307404800000 | 961.16 |
1307491200000 | 941.38 |
1307577600000 | 956.78 |
1307664000000 | 968.98 |
1307923200000 | 969.39 |
1308009600000 | 991.75 |
1308096000000 | 1005.07 |
1308182400000 | 964 |
1308268800000 | 956.68 |
1308528000000 | 936.98 |
1308614400000 | 958.41 |
1308700800000 | 963.26 |
1308787200000 | 957.06 |
1308873600000 | 968.95 |
1309132800000 | 923.58 |
1309219200000 | 932.37 |
1309305600000 | 972.89 |
1309392000000 | 1002.05 |
1309478400000 | 1000.89 |
1309737600000 | 1001.03 |
1309824000000 | 995.73 |
1309910400000 | 1016.93 |
1309996800000 | 1024.77 |
1310083200000 | 1051.57 |
1310342400000 | 1040.41 |
1310428800000 | 993.59 |
1310515200000 | 1007.16 |
1310601600000 | 989.65 |
1310688000000 | 972.05 |
1310947200000 | 970.93 |
1311033600000 | 971.14 |
1311120000000 | 1012.59 |
1311206400000 | 1007.34 |
1311292800000 | 1032.18 |
1311552000000 | 997.85 |
1311638400000 | 1013.33 |
1311724800000 | 1027.76 |
1311811200000 | 1006 |
1311897600000 | 972.36 |
1312156800000 | 1021.86 |
1312243200000 | 966.83 |
1312329600000 | 890 |
1312416000000 | 860.06 |
1312502400000 | 771.06 |
1312761600000 | 709.49 |
1312848000000 | 707.37 |
1312934400000 | 758.99 |
1313020800000 | 759.92 |
1313107200000 | 785.28 |
1313366400000 | 826.65 |
1313452800000 | 818.35 |
1313539200000 | 848.9 |
1313625600000 | 815.99 |
1313712000000 | 757.49 |
1313971200000 | 755.9 |
1314057600000 | 798.12 |
1314144000000 | 793.2 |
1314230400000 | 811.65 |
1314316800000 | 815.58 |
1314576000000 | 837.11 |
1314662400000 | 854.89 |
1314748800000 | 878.13 |
1314835200000 | 907.4 |
1314921600000 | 875.87 |
1315180800000 | 834.82 |
1315267200000 | 808.29 |
1315353600000 | 863.44 |
1315440000000 | 877.41 |
1315526400000 | 886.82 |
1315785600000 | 812.39 |
1315872000000 | 814.58 |
1315958400000 | 769.06 |
1316044800000 | 788.74 |
1316131200000 | 839.98 |
1316390400000 | 804.29 |
1316476800000 | 795.04 |
1316563200000 | 794.77 |
1316649600000 | 717.78 |
1316736000000 | 693.34 |
1316995200000 | 678.29 |
1317081600000 | 746.32 |
1317168000000 | 750.19 |
1317254400000 | 724.01 |
1317340800000 | 733.8 |
1317600000000 | 691.71 |
1317686400000 | 657.73 |
1317772800000 | 694.47 |
1317859200000 | 747.02 |
1317945600000 | 794.61 |
1318204800000 | 812.12 |
1318291200000 | 818.82 |
1318377600000 | 827 |
1318464000000 | 844.42 |
1318550400000 | 843.43 |
1318809600000 | 870.96 |
1318896000000 | 838.12 |
1318982400000 | 853.89 |
1319068800000 | 819.81 |
1319155200000 | 816.24 |
1319414400000 | 876 |
1319500800000 | 864.1 |
1319587200000 | 864.25 |
1319673600000 | 922.41 |
1319760000000 | 924.95 |
1320019200000 | 913.44 |
1320105600000 | 870.93 |
1320192000000 | 845.6 |
1320278400000 | 845.18 |
1320364800000 | 887.4 |
1320624000000 | 887.51 |
1320710400000 | 889.97 |
1320796800000 | 911.43 |
1320883200000 | 860.58 |
1320969600000 | 889.89 |
1321228800000 | 896.94 |
1321315200000 | 895.54 |
1321401600000 | 875.58 |
1321488000000 | 869.88 |
1321574400000 | 833.74 |
1321833600000 | 795.32 |
1321920000000 | 784.26 |
1322006400000 | 748.11 |
1322092800000 | 755.29 |
1322179200000 | 742.7 |
1322438400000 | 788.99 |
1322524800000 | 821.09 |
1322611200000 | 856.66 |
1322697600000 | 889.78 |
1322784000000 | 926.91 |
1323043200000 | 939.73 |
1323129600000 | 912.99 |
1323216000000 | 931.46 |
1323302400000 | 929.76 |
1323388800000 | 881.87 |
1323648000000 | 907.47 |
1323734400000 | 901.11 |
1323820800000 | 885.79 |
1323907200000 | 864.25 |
1323993600000 | 876.46 |
1324252800000 | 832.14 |
1324339200000 | 842.16 |
1324425600000 | 884.87 |
1324512000000 | 876.69 |
1324598400000 | 903.19 |
1324944000000 | 899.88 |
1325030400000 | 886.08 |
1325116800000 | 886.13 |
1325203200000 | 892.67 |
1325462400000 | 892.34 |
1325548800000 | 923.54 |
1325635200000 | 974.15 |
1325721600000 | 954.4 |
1325808000000 | 945.55 |
1326067200000 | 942.4 |
1326153600000 | 977.21 |
1326240000000 | 996.8 |
1326326400000 | 978.76 |
1326412800000 | 999.78 |
1326672000000 | 985.17 |
1326758400000 | 1017.62 |
1326844800000 | 1001.65 |
1326931200000 | 990.14 |
1327017600000 | 1003.14 |
1327276800000 | 993.73 |
1327363200000 | 989.47 |
1327449600000 | 1018.17 |
1327536000000 | 1022.58 |
1327622400000 | 1029.88 |
1327881600000 | 1011.77 |
1327968000000 | 1021.95 |
1328054400000 | 1007.37 |
1328140800000 | 1029.04 |
1328227200000 | 1034.93 |
1328486400000 | 1053.44 |
1328572800000 | 1032.01 |
1328659200000 | 1037.74 |
1328745600000 | 1027.5 |
1328832000000 | 1003.7 |
1329091200000 | 1029.63 |
1329177600000 | 1013.25 |
1329264000000 | 1038.67 |
1329350400000 | 1006.25 |
1329436800000 | 991.64 |
1329696000000 | 1023.76 |
1329782400000 | 1025.3 |
1329868800000 | 1017.2 |
1329955200000 | 1011.94 |
1330041600000 | 1000.69 |
1330300800000 | 1001.52 |
1330387200000 | 1000.05 |
1330473600000 | 1034.75 |
1330560000000 | 1021.22 |
1330646400000 | 1041.75 |
1330905600000 | 1018.52 |
1330992000000 | 987.77 |
1331078400000 | 957.06 |
1331164800000 | 958.66 |
1331251200000 | 1002.88 |
1331510400000 | 965.91 |
1331596800000 | 1001.9 |
1331683200000 | 1014.08 |
1331769600000 | 1019.51 |
1331856000000 | 1015.72 |
1332115200000 | 1016.29 |
1332201600000 | 990.06 |
1332288000000 | 976.8 |
1332374400000 | 973.44 |
1332460800000 | 980.04 |
1332720000000 | 979.68 |
1332806400000 | 990.95 |
1332892800000 | 996 |
1332979200000 | 989.06 |
1333065600000 | 985.86 |
1333324800000 | 991.54 |
1333411200000 | 986.01 |
1333497600000 | 996.75 |
1333584000000 | 1011.23 |
1334016000000 | 986.76 |
1334102400000 | 969.8 |
1334188800000 | 999.04 |
1334275200000 | 1019.06 |
1334534400000 | 1009.04 |
1334620800000 | 1001.43 |
1334707200000 | 1027.46 |
1334793600000 | 1020.98 |
1334880000000 | 1019.55 |
1335139200000 | 1010.84 |
1335225600000 | 1007.34 |
1335312000000 | 1014.94 |
1335398400000 | 1023.8 |
1335484800000 | 1025.3699 |
1335744000000 | 1038.22 |
1335830400000 | 1038.09 |
1335916800000 | 1051.16 |
1336003200000 | 1042.59 |
1336089600000 | 1020.66 |
1336348800000 | 988.9 |
1336435200000 | 986.07 |
1336521600000 | 968.32 |
1336608000000 | 988.93 |
1336694400000 | 976.07 |
1336953600000 | 988.75 |
1337040000000 | 986.31 |
1337126400000 | 941.95 |
1337212800000 | 937.79 |
1337299200000 | 873.32 |
1337558400000 | 877.62 |
1337644800000 | 877.52 |
1337731200000 | 874.17 |
1337817600000 | 878.66 |
1337904000000 | 876.32 |
1338163200000 | 902 |
1338249600000 | 925.88 |
1338336000000 | 911.66 |
1338422400000 | 903.72 |
1338508800000 | 895.91 |
1338768000000 | 858.62 |
1338854400000 | 890.26 |
1338940800000 | 916.08 |
1339027200000 | 941.21 |
1339113600000 | 922.69 |
1339372800000 | 926.14 |
1339459200000 | 931.94 |
1339545600000 | 927.64 |
1339632000000 | 913.12 |
1339718400000 | 928.53 |
1339977600000 | 978.1 |
1340064000000 | 976.38 |
1340150400000 | 979.51 |
1340236800000 | 962.18 |
1340323200000 | 941.59 |
1340582400000 | 933.86 |
1340668800000 | 939.46 |
1340755200000 | 963.84 |
1340841600000 | 958.76 |
1340928000000 | 983.27 |
1341187200000 | 1016.11 |
1341273600000 | 1015.71 |
1341360000000 | 1052.75 |
1341446400000 | 1075.93 |
1341532800000 | 1068.19 |
1341792000000 | 1044.74 |
1341878400000 | 1048.76 |
1341964800000 | 1058.88 |
1342051200000 | 1028.73 |
1342137600000 | 1047.74 |
1342396800000 | 1062.44 |
1342483200000 | 1089.94 |
1342569600000 | 1092.41 |
1342656000000 | 1154.78 |
1342742400000 | 1156.5 |
1343001600000 | 1106.2 |
1343088000000 | 1115.24 |
1343174400000 | 1104.19 |
1343260800000 | 1109.8 |
1343347200000 | 1143.26 |
1343606400000 | 1197.3 |
1343692800000 | 1205.1099 |
1343779200000 | 1204.95 |
1343865600000 | 1224.9 |
1343952000000 | 1181.85 |
1344211200000 | 1201 |
1344297600000 | 1205.09 |
1344384000000 | 1229.45 |
1344470400000 | 1238.3699 |
1344556800000 | 1210.73 |
1344816000000 | 1195.8699 |
1344902400000 | 1201.3699 |
1344988800000 | 1203.92 |
1345075200000 | 1214.33 |
1345161600000 | 1232.02 |
1345420800000 | 1238.35 |
1345507200000 | 1236.91 |
1345593600000 | 1222.8 |
1345680000000 | 1215.31 |
1345766400000 | 1190.28 |
1346025600000 | 1183.31 |
1346112000000 | 1184 |
1346198400000 | 1186.71 |
1346284800000 | 1164.57 |
1346371200000 | 1153.97 |
1346630400000 | 1148.57 |
1346716800000 | 1136.63 |
1346803200000 | 1108.53 |
1346889600000 | 1138.24 |
1346976000000 | 1133.28 |
1347235200000 | 1136.1 |
1347321600000 | 1137.39 |
1347408000000 | 1152.79 |
1347494400000 | 1137.74 |
1347580800000 | 1144.38 |
1347840000000 | 1138.75 |
1347926400000 | 1138.1 |
1348012800000 | 1154.82 |
1348099200000 | 1150.23 |
1348185600000 | 1163.2 |
1348444800000 | 1155.83 |
1348531200000 | 1148.01 |
1348617600000 | 1141.45 |
1348704000000 | 1166.6099 |
1348790400000 | 1162.16 |
1349049600000 | 1152.8 |
1349136000000 | 1149.45 |
1349222400000 | 1138.01 |
1349308800000 | 1132 |
1349395200000 | 1143.82 |
1349654400000 | 1146.92 |
1349740800000 | 1171.16 |
1349827200000 | 1171.55 |
1349913600000 | 1168 |
1350000000000 | 1156.34 |
1350259200000 | 1160.24 |
1350345600000 | 1156.77 |
1350432000000 | 1181.09 |
1350518400000 | 1205.16 |
1350604800000 | 1210.57 |
1350864000000 | 1180.67 |
1350950400000 | 1187.6099 |
1351036800000 | 1186.66 |
1351123200000 | 1197.95 |
1351209600000 | 1184.3699 |
1351468800000 | 1182.69 |
1351555200000 | 1184.75 |
1351641600000 | 1203.29 |
1351728000000 | 1184.52 |
1351814400000 | 1193.4 |
1352073600000 | 1214.73 |
1352160000000 | 1232.39 |
1352246400000 | 1254.44 |
1352332800000 | 1247.71 |
1352419200000 | 1240.3 |
1352678400000 | 1244.33 |
1352764800000 | 1209.42 |
1352851200000 | 1200.4 |
1352937600000 | 1156.19 |
1353024000000 | 1159.42 |
1353283200000 | 1172.85 |
1353369600000 | 1179.7 |
1353456000000 | 1161.98 |
1353542400000 | 1180.65 |
1353628800000 | 1180.22 |
1353888000000 | 1183.41 |
1353974400000 | 1207.06 |
1354060800000 | 1210.19 |
1354147200000 | 1210.75 |
1354233600000 | 1218.15 |
1354492800000 | 1220.55 |
1354579200000 | 1217.04 |
1354665600000 | 1222.28 |
1354752000000 | 1244.94 |
1354838400000 | 1277.25 |
1355097600000 | 1283.92 |
1355184000000 | 1281.41 |
1355270400000 | 1279.7 |
1355356800000 | 1269.09 |
1355443200000 | 1265.25 |
1355702400000 | 1247.26 |
1355788800000 | 1246.83 |
1355875200000 | 1240.19 |
1355961600000 | 1249.18 |
1356048000000 | 1250.68 |
1356307200000 | 1240.69 |
1356566400000 | 1236.44 |
1356652800000 | 1253.46 |
1356912000000 | 1248.74 |
1357084800000 | 1293.26 |
1357171200000 | 1344.98 |
1357257600000 | 1329.4 |
1357516800000 | 1321.35 |
1357603200000 | 1314.1099 |
1357689600000 | 1335.22 |
1357776000000 | 1325.8 |
1357862400000 | 1286.21 |
1358121600000 | 1288.89 |
1358208000000 | 1290.33 |
1358294400000 | 1310.96 |
1358380800000 | 1304.66 |
1358467200000 | 1316.6099 |
1358726400000 | 1318.1099 |
1358812800000 | 1338.35 |
1358899200000 | 1342.94 |
1358985600000 | 1318.33 |
1359072000000 | 1302.05 |
1359331200000 | 1296.56 |
1359417600000 | 1335.79 |
1359504000000 | 1314.8699 |
1359590400000 | 1305.76 |
1359676800000 | 1297.23 |
1359936000000 | 1321.24 |
1360022400000 | 1306.14 |
1360108800000 | 1309.33 |
1360195200000 | 1345.91 |
1360281600000 | 1371.51 |
1360540800000 | 1349.55 |
1360627200000 | 1338.99 |
1360713600000 | 1377.99 |
1360800000000 | 1420.52 |
1360886400000 | 1403.65 |
1361145600000 | 1435.13 |
1361232000000 | 1461.45 |
1361318400000 | 1453.43 |
1361404800000 | 1407.68 |
1361491200000 | 1455.25 |
1361750400000 | 1459.78 |
1361836800000 | 1442.81 |
1361923200000 | 1454.5 |
1362009600000 | 1511.3 |
1362096000000 | 1515.17 |
1362355200000 | 1457.96 |
1362441600000 | 1516.03 |
1362528000000 | 1553.9 |
1362614400000 | 1532.94 |
1362700800000 | 1549.31 |
1362960000000 | 1566.76 |
1363046400000 | 1566 |
1363132800000 | 1557.72 |
1363219200000 | 1541.17 |
1363305600000 | 1581.85 |
1363564800000 | 1539.58 |
1363651200000 | 1526.35 |
1363737600000 | 1506.64 |
1363824000000 | 1522.59 |
1363910400000 | 1516.59 |
1364169600000 | 1559.25 |
1364256000000 | 1547.17 |
1364342400000 | 1581.07 |
1364428800000 | 1545.24 |
1364860800000 | 1569.32 |
1364947200000 | 1557.83 |
1365033600000 | 1510.33 |
1365120000000 | 1446.03 |
1365379200000 | 1457.7 |
1365465600000 | 1516.84 |
1365552000000 | 1520.76 |
1365638400000 | 1544.91 |
1365724800000 | 1540.49 |
1365984000000 | 1489.46 |
1366070400000 | 1460.32 |
1366156800000 | 1501.55 |
1366243200000 | 1449.98 |
1366329600000 | 1447.99 |
1366588800000 | 1462.34 |
1366675200000 | 1501.1 |
1366761600000 | 1557.44 |
1366848000000 | 1571.57 |
1366934400000 | 1553 |
1367193600000 | 1573.17 |
1367280000000 | 1609.16 |
1367366400000 | 1564.83 |
1367452800000 | 1561.59 |
1367539200000 | 1567.08 |
1367798400000 | 1572.55 |
1367884800000 | 1532.88 |
1367971200000 | 1550.28 |
1368057600000 | 1566.5 |
1368144000000 | 1540.4 |
1368403200000 | 1541.81 |
1368489600000 | 1534.04 |
1368576000000 | 1538.47 |
1368662400000 | 1504.19 |
1368748800000 | 1496.24 |
1369008000000 | 1522.38 |
1369094400000 | 1496.29 |
1369180800000 | 1457.78 |
1369267200000 | 1400.99 |
1369353600000 | 1343.24 |
1369612800000 | 1320.98 |
1369699200000 | 1338.34 |
1369785600000 | 1312.71 |
1369872000000 | 1293.48 |
1369958400000 | 1279.7 |
1370217600000 | 1283.25 |
1370304000000 | 1263.52 |
1370390400000 | 1195.03 |
1370476800000 | 1150.96 |
1370563200000 | 1113.92 |
1370822400000 | 1108.7 |
1370908800000 | 1094.31 |
1370995200000 | 1093.46 |
1371081600000 | 1110.95 |
1371168000000 | 1157.95 |
1371427200000 | 1163.17 |
1371513600000 | 1124.48 |
1371600000000 | 1156.38 |
1371686400000 | 1060.81 |
1371772800000 | 1062.68 |
1372032000000 | 1056.69 |
1372118400000 | 1050.48 |
1372204800000 | 1112.85 |
1372291200000 | 1140.51 |
1372377600000 | 1109.19 |
1372636800000 | 1073.91 |
1372723200000 | 1115.92 |
1372809600000 | 1059.44 |
1372896000000 | 1115.31 |
1372982400000 | 1124.28 |
1373241600000 | 1118.54 |
1373328000000 | 1172.15 |
1373414400000 | 1175.35 |
1373500800000 | 1163.23 |
1373587200000 | 1142.05 |
1373846400000 | 1155.46 |
1373932800000 | 1179.49 |
1374019200000 | 1181.05 |
1374105600000 | 1174.44 |
1374192000000 | 1163.88 |
1374451200000 | 1178.8599 |
1374537600000 | 1182.97 |
1374624000000 | 1178.34 |
1374710400000 | 1179.17 |
1374796800000 | 1188.43 |
1375056000000 | 1185.82 |
1375142400000 | 1149.89 |
1375228800000 | 1122.9 |
1375315200000 | 1121.48 |
1375401600000 | 1134.97 |
1375660800000 | 1137.89 |
1375747200000 | 1142.94 |
1375833600000 | 1102.4 |
1375920000000 | 1147.1 |
1376006400000 | 1170.16 |
1376265600000 | 1195.73 |
1376352000000 | 1203.2 |
1376438400000 | 1215.8699 |
1376524800000 | 1200 |
1376611200000 | 1196.64 |
1376870400000 | 1187.55 |
1376956800000 | 1142.65 |
1377043200000 | 1144.5 |
1377129600000 | 1139.82 |
1377216000000 | 1151.98 |
1377475200000 | 1169.7 |
1377561600000 | 1149.69 |
1377648000000 | 1131.13 |
1377734400000 | 1150.44 |
1377820800000 | 1170.05 |
1378080000000 | 1218.69 |
1378166400000 | 1250.13 |
1378252800000 | 1256.49 |
1378339200000 | 1248.66 |
1378425600000 | 1261.65 |
1378684800000 | 1270.03 |
1378771200000 | 1300.55 |
1378857600000 | 1313.21 |
1378944000000 | 1304.05 |
1379030400000 | 1295.31 |
1379289600000 | 1319.13 |
1379376000000 | 1328.48 |
1379462400000 | 1321.65 |
1379548800000 | 1341.7 |
1379635200000 | 1318.5 |
1379894400000 | 1327.21 |
1379980800000 | 1303.1099 |
1380067200000 | 1313.84 |
1380153600000 | 1325.54 |
1380240000000 | 1307.32 |
1380499200000 | 1272.15 |
1380585600000 | 1277.58 |
1380672000000 | 1264.23 |
1380758400000 | 1272.79 |
1380844800000 | 1283.59 |
1381104000000 | 1259.75 |
1381190400000 | 1257.77 |
1381276800000 | 1271.02 |
1381363200000 | 1270.81 |
1381449600000 | 1304.8699 |
1381708800000 | 1294.76 |
1381795200000 | 1350.09 |
1381881600000 | 1356.34 |
1381968000000 | 1360.3 |
1382054400000 | 1382.3 |
1382313600000 | 1401.76 |
1382400000000 | 1405.58 |
1382486400000 | 1370.04 |
1382572800000 | 1363.82 |
1382659200000 | 1372.91 |
1382918400000 | 1400.35 |
1383004800000 | 1371.55 |
1383091200000 | 1376.4 |
1383177600000 | 1400.95 |
1383264000000 | 1407.35 |
1383523200000 | 1409.75 |
1383609600000 | 1437.3599 |
1383696000000 | 1439.63 |
1383782400000 | 1450.46 |
1383868800000 | 1431.14 |
1384128000000 | 1406.68 |
1384214400000 | 1390.8699 |
1384300800000 | 1354.5 |
1384387200000 | 1365.95 |
1384473600000 | 1397.22 |
1384732800000 | 1389.3 |
1384819200000 | 1380.76 |
1384905600000 | 1363.97 |
1384992000000 | 1312.38 |
1385078400000 | 1296.51 |
1385337600000 | 1303.8599 |
1385424000000 | 1288.6199 |
1385510400000 | 1265.85 |
1385596800000 | 1263.35 |
1385683200000 | 1267.74 |
1385942400000 | 1252.05 |
1386028800000 | 1242.73 |
1386115200000 | 1224.89 |
1386201600000 | 1176.96 |
1386288000000 | 1183.5 |
1386547200000 | 1154.42 |
1386633600000 | 1158.82 |
1386720000000 | 1116.24 |
1386806400000 | 1071.57 |
1386892800000 | 1094.88 |
1387152000000 | 1085.09 |
1387238400000 | 1077.42 |
1387324800000 | 1070.1099 |
1387411200000 | 1121.42 |
1387497600000 | 1163.5 |
1387756800000 | 1178.75 |
1387843200000 | 1194.54 |
1388102400000 | 1165.22 |
1388361600000 | 1176.49 |
1388448000000 | 1188.95 |
1388620800000 | 1211.66 |
1388707200000 | 1227.93 |
1388966400000 | 1205.08 |
1389052800000 | 1194.18 |
1389139200000 | 1198.04 |
1389225600000 | 1191.63 |
1389312000000 | 1193.19 |
1389571200000 | 1210.43 |
1389657600000 | 1155.28 |
1389744000000 | 1164.81 |
1389830400000 | 1160.08 |
1389916800000 | 1164.1199 |
1390176000000 | 1161.95 |
1390262400000 | 1179.7 |
1390348800000 | 1187.31 |
1390435200000 | 1122.78 |
1390521600000 | 1097.93 |
1390780800000 | 1106.28 |
1390867200000 | 1086.88 |
1390953600000 | 1105.52 |
1391040000000 | 1105.75 |
1391126400000 | 1108.83 |
1391385600000 | 1123.6099 |
1391472000000 | 1108.32 |
1391558400000 | 1098.74 |
1391644800000 | 1125.18 |
1391731200000 | 1132.59 |
1391990400000 | 1149.85 |
1392076800000 | 1183.48 |
1392163200000 | 1224.31 |
1392249600000 | 1195.35 |
1392336000000 | 1221.16 |
1392595200000 | 1237.72 |
1392681600000 | 1237.8599 |
1392768000000 | 1244.81 |
1392854400000 | 1237.09 |
1392940800000 | 1237.56 |
1393200000000 | 1263.31 |
1393286400000 | 1262.1099 |
1393372800000 | 1256.95 |
1393459200000 | 1245.42 |
1393545600000 | 1215.94 |
1393804800000 | 1213.7 |
1393891200000 | 1231.66 |
1393977600000 | 1261.28 |
1394064000000 | 1267.49 |
1394150400000 | 1269.99 |
1394409600000 | 1226.52 |
1394496000000 | 1234.06 |
1394582400000 | 1201.6199 |
1394668800000 | 1231.75 |
1394755200000 | 1191.38 |
1395014400000 | 1201.25 |
1395100800000 | 1227.4 |
1395187200000 | 1223.33 |
1395273600000 | 1201.6 |
1395360000000 | 1235.47 |
1395619200000 | 1249.85 |
1395705600000 | 1255.35 |
1395792000000 | 1294.33 |
1395878400000 | 1301.5 |
1395964800000 | 1300.65 |
1396224000000 | 1315.07 |
1396310400000 | 1305.64 |
1396396800000 | 1314.9 |
1396483200000 | 1326.27 |
1396569600000 | 1355.34 |
1396828800000 | 1337.1199 |
1396915200000 | 1345.81 |
1397001600000 | 1370.13 |
1397088000000 | 1384.01 |
1397174400000 | 1354.19 |
1397433600000 | 1337.93 |
1397520000000 | 1334.6 |
1397606400000 | 1355.34 |
1397692800000 | 1357.6 |
1398124800000 | 1385.24 |
1398211200000 | 1374.49 |
1398297600000 | 1375.52 |
1398384000000 | 1375.97 |
1398643200000 | 1375.59 |
1398729600000 | 1359.6 |
1398816000000 | 1348.15 |
1398902400000 | 1331.29 |
1398988800000 | 1332.88 |
1399248000000 | 1331.77 |
1399334400000 | 1353.66 |
1399420800000 | 1329.1099 |
1399507200000 | 1371.33 |
1399593600000 | 1382.73 |
1399852800000 | 1378.04 |
1399939200000 | 1414.24 |
1400025600000 | 1427.51 |
1400112000000 | 1427.14 |
1400198400000 | 1419.01 |
1400457600000 | 1376.44 |
1400544000000 | 1360.94 |
1400630400000 | 1356.18 |
1400716800000 | 1388.13 |
1400803200000 | 1402.94 |
1401062400000 | 1409.34 |
1401148800000 | 1414.43 |
1401235200000 | 1414.69 |
1401321600000 | 1428.6 |
1401408000000 | 1414.02 |
1401667200000 | 1417.1099 |
1401753600000 | 1397.43 |
1401840000000 | 1385.02 |
1401926400000 | 1392.83 |
1402012800000 | 1409.28 |
1402272000000 | 1421.25 |
1402358400000 | 1440.52 |
1402444800000 | 1445.15 |
1402531200000 | 1438.6099 |
1402617600000 | 1423.2 |
1402876800000 | 1419.3599 |
1402963200000 | 1398.3599 |
1403049600000 | 1379.98 |
1403136000000 | 1432.6099 |
1403222400000 | 1409.89 |
1403481600000 | 1434.57 |
1403568000000 | 1411.66 |
1403654400000 | 1391.65 |
1403740800000 | 1441.3599 |
1403827200000 | 1428.1099 |
1404086400000 | 1397.74 |
1404172800000 | 1399.46 |
1404259200000 | 1434.6099 |
1404345600000 | 1438.88 |
1404432000000 | 1460.5 |
1404691200000 | 1461.49 |
1404777600000 | 1459.66 |
1404864000000 | 1427.05 |
1404950400000 | 1434.28 |
1405036800000 | 1447.49 |
1405296000000 | 1459.38 |
1405382400000 | 1462.45 |
1405468800000 | 1473.71 |
1405555200000 | 1480.26 |
1405641600000 | 1491.1199 |
1405900800000 | 1487.51 |
1405987200000 | 1505.77 |
1406073600000 | 1539.74 |
1406160000000 | 1540.33 |
1406246400000 | 1544.1099 |
1406505600000 | 1534.95 |
1406592000000 | 1541.09 |
1406678400000 | 1545.73 |
1406764800000 | 1542.1099 |
1406851200000 | 1496.9 |
1407110400000 | 1494.34 |
1407196800000 | 1484.74 |
1407283200000 | 1487.96 |
1407369600000 | 1471.97 |
1407456000000 | 1417.48 |
1407715200000 | 1431.77 |
1407801600000 | 1477.6199 |
1407888000000 | 1478.63 |
1407974400000 | 1500.06 |
1408060800000 | 1505.84 |
1408320000000 | 1526.8599 |
1408406400000 | 1560.2 |
1408492800000 | 1574.3599 |
1408579200000 | 1576.65 |
1408665600000 | 1589.64 |
1408924800000 | 1589.3699 |
1409011200000 | 1599.46 |
1409097600000 | 1619.73 |
1409184000000 | 1617.29 |
1409270400000 | 1618.99 |
1409529600000 | 1628.02 |
1409616000000 | 1626.04 |
1409702400000 | 1650.64 |
1409788800000 | 1690.15 |
1409875200000 | 1674.64 |
1410134400000 | 1645.43 |
1410220800000 | 1637.94 |
1410307200000 | 1599.51 |
1410393600000 | 1562.27 |
1410480000000 | 1530.77 |
1410739200000 | 1494.1099 |
1410825600000 | 1479.04 |
1410912000000 | 1459.26 |
1410998400000 | 1452.49 |
1411084800000 | 1465.6199 |
1411344000000 | 1409.03 |
1411430400000 | 1420.14 |
1411516800000 | 1423.41 |
1411603200000 | 1419.83 |
1411689600000 | 1381.69 |
1411948800000 | 1340.92 |
1412035200000 | 1377.75 |
1412121600000 | 1394.15 |
1412208000000 | 1384.35 |
1412294400000 | 1392.63 |
1412553600000 | 1386.09 |
1412640000000 | 1396.69 |
1412726400000 | 1342.73 |
1412812800000 | 1388.54 |
1412899200000 | 1318.72 |
1413158400000 | 1302.25 |
1413244800000 | 1323.74 |
1413331200000 | 1343.5 |
1413417600000 | 1340.29 |
1413504000000 | 1347.52 |
1413763200000 | 1376.72 |
1413849600000 | 1396.6 |
1413936000000 | 1438.09 |
1414022400000 | 1430.55 |
1414108800000 | 1450.66 |
1414368000000 | 1467.68 |
1414454400000 | 1472.56 |
1414540800000 | 1481.84 |
1414627200000 | 1506.43 |
1414713600000 | 1545.15 |
1414972800000 | 1513.8 |
1415059200000 | 1506.63 |
1415145600000 | 1480.83 |
1415232000000 | 1486.83 |
1415318400000 | 1531.96 |
1415577600000 | 1526.19 |
1415664000000 | 1532.84 |
1415750400000 | 1516.7 |
1415836800000 | 1506.59 |
1415923200000 | 1509.03 |
1416182400000 | 1484.18 |
1416268800000 | 1465.13 |
1416355200000 | 1410.75 |
1416441600000 | 1382.43 |
1416528000000 | 1425.39 |
1416787200000 | 1426.3599 |
1416873600000 | 1376.43 |
1416960000000 | 1397.54 |
1417046400000 | 1416.29 |
1417132800000 | 1368.95 |
1417392000000 | 1302.31 |
1417478400000 | 1344.67 |
1417564800000 | 1367.54 |
1417651200000 | 1357.13 |
1417737600000 | 1345.24 |
1417996800000 | 1359.96 |
1418083200000 | 1300.83 |
1418169600000 | 1277.16 |
1418256000000 | 1255.46 |
1418342400000 | 1232.19 |
1418601600000 | 1212.56 |
1418688000000 | 1182.27 |
1418774400000 | 1193.56 |
1418860800000 | 1234.88 |
1418947200000 | 1294.68 |
1419206400000 | 1344 |
1419292800000 | 1316.07 |
1419379200000 | 1322.99 |
1419811200000 | 1379.81 |
1419897600000 | 1373.16 |
1419984000000 | 1377.57 |
1420156800000 | 1384.8599 |
1420416000000 | 1402.78 |
1420502400000 | 1368.8699 |
1420588800000 | 1366.6099 |
1420675200000 | 1407.6 |
1420761600000 | 1468.18 |
1421020800000 | 1439.59 |
1421107200000 | 1435.89 |
1421193600000 | 1409.01 |
1421280000000 | 1470.8599 |
1421366400000 | 1470.26 |
1421625600000 | 1447.42 |
1421712000000 | 1446.97 |
1421798400000 | 1479.57 |
1421884800000 | 1525.13 |
1421971200000 | 1552.82 |
1422230400000 | 1541.97 |
1422316800000 | 1537.53 |
1422403200000 | 1560.45 |
1422489600000 | 1501.84 |
1422576000000 | 1525.64 |
1422835200000 | 1545.44 |
1422921600000 | 1511.2 |
1423008000000 | 1580.04 |
1423094400000 | 1617.6099 |
1423180800000 | 1648.3 |
1423440000000 | 1650.75 |
1423526400000 | 1627.1199 |
1423612800000 | 1587 |
1423699200000 | 1551.53 |
1423785600000 | 1643.72 |
1424044800000 | 1650.5 |
1424131200000 | 1653.81 |
1424217600000 | 1688.61 |
1424304000000 | 1671.98 |
1424390400000 | 1683.15 |
1424649600000 | 1690.61 |
1424736000000 | 1717.07 |
1424822400000 | 1760.33 |
1424908800000 | 1754.8 |
1424995200000 | 1765.55 |
1425254400000 | 1771.89 |
1425340800000 | 1782.97 |
1425427200000 | 1796.58 |
1425513600000 | 1790.18 |
1425600000000 | 1822.76 |
1425859200000 | 1772.04 |
1425945600000 | 1782.9 |
1426032000000 | 1787.86 |
1426118400000 | 1866.95 |
1426204800000 | 1834.94 |
1426464000000 | 1819.21 |
1426550400000 | 1823.42 |
1426636800000 | 1832.09 |
1426723200000 | 1894.26 |
1426809600000 | 1917.74 |
1427068800000 | 1900.33 |
1427155200000 | 1924.84 |
1427241600000 | 1892.51 |
1427328000000 | 1845.66 |
1427414400000 | 1842.05 |
1427673600000 | 1762.87 |
1427760000000 | 1817.95 |
1427846400000 | 1783.25 |
1427932800000 | 1743.03 |
1428364800000 | 1802.5 |
1428451200000 | 1866.87 |
1428537600000 | 1885.04 |
1428624000000 | 1920.34 |
1428883200000 | 1874.62 |
1428969600000 | 1861.66 |
1429056000000 | 1853.4 |
1429142400000 | 1920.81 |
1429228800000 | 1849.03 |
1429488000000 | 1810.62 |
1429574400000 | 1845.02 |
1429660800000 | 1835.71 |
1429747200000 | 1817.54 |
1429833600000 | 1879.55 |
1430092800000 | 1923.73 |
1430179200000 | 1935.12 |
1430265600000 | 1827.37 |
1430352000000 | 1701.83 |
1430438400000 | 1686.46 |
1430697600000 | 1711.88 |
1430784000000 | 1745.63 |
1430870400000 | 1646.68 |
1430956800000 | 1604.7 |
1431043200000 | 1608.43 |
1431302400000 | 1623.96 |
1431388800000 | 1650.99 |
1431475200000 | 1700.43 |
1431561600000 | 1675.25 |
1431648000000 | 1674.01 |
1431907200000 | 1631.43 |
1431993600000 | 1634.14 |
1432080000000 | 1622.92 |
1432166400000 | 1643.14 |
1432252800000 | 1651.3699 |
1432512000000 | 1686.93 |
1432598400000 | 1723 |
1432684800000 | 1686.26 |
1432771200000 | 1635.04 |
1432857600000 | 1666.15 |
1433116800000 | 1644.27 |
1433203200000 | 1575.17 |
1433289600000 | 1531.91 |
1433376000000 | 1434.63 |
1433462400000 | 1454.25 |
1433721600000 | 1431.64 |
1433808000000 | 1424.41 |
1433894400000 | 1441.78 |
1433980800000 | 1486.59 |
1434067200000 | 1477.7 |
1434326400000 | 1490.06 |
1434412800000 | 1494.1099 |
1434499200000 | 1494.48 |
1434585600000 | 1472.97 |
1434672000000 | 1503.3 |
1434931200000 | 1494 |
1435017600000 | 1577.88 |
1435104000000 | 1566.22 |
1435190400000 | 1558.64 |
1435276800000 | 1491.3599 |
1435536000000 | 1426.35 |
1435622400000 | 1460.39 |
1435708800000 | 1492.41 |
1435795200000 | 1521.7 |
1435881600000 | 1445.39 |
1436140800000 | 1424.74 |
1436227200000 | 1478.4 |
1436313600000 | 1389.6099 |
1436400000000 | 1391.58 |
1436486400000 | 1368.1 |
1436745600000 | 1385.74 |
1436832000000 | 1465.14 |
1436918400000 | 1489.43 |
1437004800000 | 1531.72 |
1437091200000 | 1527.9 |
1437350400000 | 1531.14 |
1437436800000 | 1547.55 |
1437523200000 | 1483.6199 |
1437609600000 | 1441.02 |
1437696000000 | 1397.1199 |
1437955200000 | 1382.96 |
1438041600000 | 1400.67 |
1438128000000 | 1423.02 |
1438214400000 | 1461.24 |
1438300800000 | 1470.28 |
1438560000000 | 1453.02 |
1438646400000 | 1523.45 |
1438732800000 | 1507.1099 |
1438819200000 | 1458.81 |
1438905600000 | 1394.89 |
1439164800000 | 1402.8 |
1439251200000 | 1329.41 |
1439337600000 | 1278.46 |
1439424000000 | 1292.46 |
1439510400000 | 1285.02 |
1439769600000 | 1301.98 |
1439856000000 | 1269.71 |
1439942400000 | 1301.8599 |
1440028800000 | 1226.99 |
1440115200000 | 1164.51 |
1440374400000 | 973.99 |
1440460800000 | 1057.68 |
1440547200000 | 1055.67 |
1440633600000 | 1129.1199 |
1440720000000 | 1143.18 |
1440979200000 | 1099.39 |
1441065600000 | 1028.14 |
1441152000000 | 1027.79 |
1441238400000 | 1029.68 |
1441324800000 | 1004.88 |
1441584000000 | 990.77 |
1441670400000 | 1042.58 |
1441756800000 | 1107.26 |
1441843200000 | 1050.73 |
1441929600000 | 1026.67 |
1442188800000 | 1062.56 |
1442275200000 | 1014.78 |
1442361600000 | 1075.06 |
1442448000000 | 1078 |
1442534400000 | 1099.21 |
1442793600000 | 1064.18 |
1442880000000 | 1068.83 |
1442966400000 | 1006.46 |
1443052800000 | 1004.43 |
1443139200000 | 1017.13 |
1443398400000 | 1032.76 |
1443484800000 | 955.01 |
1443571200000 | 1008.85 |
1443657600000 | 1045.75 |
1443744000000 | 1000.79 |
1444003200000 | 1064.98 |
1444089600000 | 1079.8 |
1444176000000 | 1123.19 |
1444262400000 | 1115.1 |
1444348800000 | 1171.44 |
1444608000000 | 1155.54 |
1444694400000 | 1122.95 |
1444780800000 | 1095.81 |
1444867200000 | 1134.24 |
1444953600000 | 1134.92 |
1445212800000 | 1145.19 |
1445299200000 | 1127.41 |
1445385600000 | 1114.04 |
1445472000000 | 1165.33 |
1445558400000 | 1230.42 |
1445817600000 | 1235.72 |
1445904000000 | 1226.76 |
1445990400000 | 1186.46 |
1446076800000 | 1153.6199 |
1446163200000 | 1136.3 |
1446422400000 | 1106.3699 |
1446508800000 | 1160.81 |
1446595200000 | 1176.88 |
1446681600000 | 1155.53 |
1446768000000 | 1160.84 |
1447027200000 | 1119.81 |
1447113600000 | 1115.21 |
1447200000000 | 1132.95 |
1447286400000 | 1145.81 |
1447372800000 | 1118.92 |
1447632000000 | 1091.28 |
1447718400000 | 1163.38 |
1447804800000 | 1156.59 |
1447891200000 | 1228.31 |
1447977600000 | 1264.15 |
1448236800000 | 1270.17 |
1448323200000 | 1253.99 |
1448409600000 | 1248.22 |
1448496000000 | 1250.84 |
1448582400000 | 1241.25 |
1448841600000 | 1249.47 |
1448928000000 | 1309.25 |
1449014400000 | 1320.85 |
1449100800000 | 1228.07 |
1449187200000 | 1205.85 |
1449446400000 | 1186.15 |
1449532800000 | 1143.6199 |
1449619200000 | 1112.15 |
1449705600000 | 1119.74 |
1449792000000 | 1077.73 |
1450051200000 | 1036.27 |
1450137600000 | 1025.77 |
1450224000000 | 1080.43 |
1450310400000 | 1106.84 |
1450396800000 | 1127.38 |
1450656000000 | 1117.19 |
1450742400000 | 1122.43 |
1450828800000 | 1149.81 |
1450915200000 | 1179.22 |
1451260800000 | 1173.24 |
1451347200000 | 1226.42 |
1451433600000 | 1249.53 |
1451520000000 | 1242.83 |
1451865600000 | 1204.94 |
1451952000000 | 1175.1 |
1452038400000 | 1117.92 |
1452124800000 | 1036.39 |
1452211200000 | 1002.43 |
1452470400000 | 990.77 |
1452556800000 | 991.24 |
1452643200000 | 1014.61 |
1452729600000 | 976.33 |
1452816000000 | 927.8 |
1453075200000 | 926.56 |
1453161600000 | 949.91 |
1453248000000 | 904.09 |
1453334400000 | 952.3 |
1453420800000 | 991.75 |
1453680000000 | 1011.32 |
1453766400000 | 1016.77 |
1453852800000 | 997.73 |
1453939200000 | 1012.69 |
1454025600000 | 1044.01 |
1454284800000 | 1047.81 |
1454371200000 | 1016.27 |
1454457600000 | 962.03 |
1454544000000 | 1015.39 |
1454630400000 | 979.27 |
1454889600000 | 976.09 |
1454976000000 | 893.38 |
1455062400000 | 892.19 |
1455148800000 | 882.06 |
1455235200000 | 879.52 |
1455494400000 | 939.29 |
1455580800000 | 955.77 |
1455667200000 | 965.49 |
1455753600000 | 1008.42 |
1455840000000 | 975.35 |
1456099200000 | 1049.3599 |
1456185600000 | 1036.26 |
1456272000000 | 976.83 |
1456358400000 | 983.56 |
1456444800000 | 991.78 |
1456704000000 | 996.51 |
1456790400000 | 1023.99 |
1456876800000 | 1107.97 |
1456963200000 | 1148.47 |
1457049600000 | 1150.46 |
1457308800000 | 1198.85 |
1457395200000 | 1161.21 |
1457481600000 | 1215.16 |
1457568000000 | 1164.27 |
1457654400000 | 1201.5 |
1457913600000 | 1210.79 |
1458000000000 | 1158.59 |
1458086400000 | 1160.67 |
1458172800000 | 1193.1199 |
1458259200000 | 1200.77 |
1458518400000 | 1189.89 |
1458604800000 | 1202.75 |
1458691200000 | 1176.21 |
1458777600000 | 1141.77 |
1459209600000 | 1112.56 |
1459296000000 | 1118.39 |
1459382400000 | 1141.85 |
1459468800000 | 1095.83 |
1459728000000 | 1078.42 |
1459814400000 | 1027.16 |
1459900800000 | 1040.06 |
1459987200000 | 1036.02 |
1460073600000 | 1033.8 |
1460332800000 | 1034.8599 |
1460419200000 | 1074.96 |
1460505600000 | 1133.63 |
1460592000000 | 1189.55 |
1460678400000 | 1200.49 |
1460937600000 | 1194.6099 |
1461024000000 | 1229.77 |
1461110400000 | 1252.8699 |
1461196800000 | 1277.93 |
1461283200000 | 1260.1199 |
1461542400000 | 1253.85 |
1461628800000 | 1243.14 |
1461715200000 | 1172.71 |
1461801600000 | 1203.6 |
1461888000000 | 1188.76 |
1462147200000 | 1165.96 |
1462233600000 | 1177.82 |
1462320000000 | 1135.1199 |
1462406400000 | 1157.55 |
1462492800000 | 1120.8 |
1462752000000 | 1132.13 |
1462838400000 | 1160.09 |
1462924800000 | 1168.49 |
1463011200000 | 1160.39 |
1463097600000 | 1142.83 |
1463356800000 | 1160.68 |
1463443200000 | 1193.47 |
1463529600000 | 1168.8 |
1463616000000 | 1145.39 |
1463702400000 | 1160.44 |
1463961600000 | 1140.33 |
1464048000000 | 1131.23 |
1464134400000 | 1167.53 |
1464220800000 | 1175.59 |
1464307200000 | 1185.46 |
1464566400000 | 1182.24 |
1464652800000 | 1187.54 |
1464739200000 | 1155.89 |
1464825600000 | 1130.14 |
1464912000000 | 1144.6199 |
1465171200000 | 1170.94 |
1465257600000 | 1203.18 |
1465344000000 | 1199.3 |
1465430400000 | 1195.3699 |
1465516800000 | 1166.09 |
1465776000000 | 1164.64 |
1465862400000 | 1120 |
1465948800000 | 1104.8 |
1466035200000 | 1087.64 |
1466121600000 | 1098.23 |
1466380800000 | 1148.58 |
1466467200000 | 1166.57 |
1466553600000 | 1177.32 |
1466640000000 | 1194.71 |
1466726400000 | 1138.9 |
1466985600000 | 1135.09 |
1467072000000 | 1113.34 |
1467158400000 | 1146.34 |
1467244800000 | 1189.18 |
1467331200000 | 1198.93 |
1467590400000 | 1229.9 |
1467676800000 | 1188.93 |
1467763200000 | 1189.71 |
1467849600000 | 1206.53 |
1467936000000 | 1232.67 |
1468195200000 | 1277.67 |
1468281600000 | 1306.84 |
1468368000000 | 1316.22 |
1468454400000 | 1329.29 |
1468540800000 | 1327 |
1468800000000 | 1341.8699 |
1468886400000 | 1318.3699 |
1468972800000 | 1336.5 |
1469059200000 | 1357.53 |
1469145600000 | 1335.52 |
1469404800000 | 1358.65 |
1469491200000 | 1378.68 |
1469577600000 | 1360.7 |
1469664000000 | 1359.4 |
1469750400000 | 1365.57 |
1470009600000 | 1364.01 |
1470096000000 | 1349.38 |
1470182400000 | 1312.43 |
1470268800000 | 1341.1099 |
1470355200000 | 1359.65 |
1470614400000 | 1398.24 |
1470700800000 | 1409.66 |
1470787200000 | 1406.85 |
1470873600000 | 1378.64 |
1470960000000 | 1381.25 |
1471219200000 | 1376.1 |
1471305600000 | 1354.38 |
1471392000000 | 1344.75 |
1471478400000 | 1329.28 |
1471564800000 | 1318.66 |
1471824000000 | 1316.8 |
1471910400000 | 1344.1099 |
1471996800000 | 1357.5 |
1472083200000 | 1341.08 |
1472169600000 | 1342.6 |
1472428800000 | 1317.97 |
1472515200000 | 1307.9 |
1472601600000 | 1291.45 |
1472688000000 | 1283.27 |
1472774400000 | 1270.18 |
1473033600000 | 1314.93 |
1473120000000 | 1316.42 |
1473206400000 | 1321.1099 |
1473292800000 | 1301.76 |
1473379200000 | 1253.6099 |
1473638400000 | 1179.93 |
1473724800000 | 1158.1199 |
1473811200000 | 1162.97 |
1473897600000 | 1179.51 |
1473984000000 | 1215.16 |
1474243200000 | 1235.8699 |
1474329600000 | 1244.68 |
1474416000000 | 1275.77 |
1474502400000 | 1292.89 |
1474588800000 | 1319.69 |
1474848000000 | 1312.06 |
1474934400000 | 1323.83 |
1475020800000 | 1325.04 |
1475107200000 | 1349.78 |
1475193600000 | 1327.34 |
1475452800000 | 1355.18 |
1475539200000 | 1368.68 |
1475625600000 | 1328.21 |
1475712000000 | 1341.8599 |
1475798400000 | 1340.2 |
1476057600000 | 1363.74 |
1476144000000 | 1364.14 |
1476230400000 | 1383.29 |
1476316800000 | 1349.31 |
1476403200000 | 1381.55 |
1476662400000 | 1361.06 |
1476748800000 | 1393.76 |
1476835200000 | 1417.3599 |
1476921600000 | 1407.74 |
1477008000000 | 1406.96 |
1477267200000 | 1395.63 |
1477353600000 | 1430.94 |
1477440000000 | 1386.77 |
1477526400000 | 1327.34 |
1477612800000 | 1312.35 |
1477872000000 | 1332.96 |
1477958400000 | 1316.75 |
1478044800000 | 1273.54 |
1478131200000 | 1282.13 |
1478217600000 | 1251.67 |
1478476800000 | 1316.06 |
1478563200000 | 1321.97 |
1478649600000 | 1274.09 |
1478736000000 | 1345.53 |
1478822400000 | 1367.06 |
1479081600000 | 1399.78 |
1479168000000 | 1393.22 |
1479254400000 | 1379.95 |
1479340800000 | 1390.31 |
1479427200000 | 1378.21 |
1479686400000 | 1369.82 |
1479772800000 | 1412.73 |
1479859200000 | 1471.43 |
1479945600000 | 1471.6099 |
1480032000000 | 1480.01 |
1480291200000 | 1478.99 |
1480377600000 | 1463.22 |
1480464000000 | 1427.55 |
1480550400000 | 1461.85 |
1480636800000 | 1435.46 |
1480896000000 | 1404.6199 |
1480982400000 | 1414.33 |
1481068800000 | 1442.95 |
1481155200000 | 1503.29 |
1481241600000 | 1539.35 |
1481500800000 | 1540.2 |
1481587200000 | 1521.65 |
1481673600000 | 1549.01 |
1481760000000 | 1522.18 |
1481846400000 | 1486.98 |
1482105600000 | 1488.39 |
1482192000000 | 1514.17 |
1482278400000 | 1512.15 |
1482364800000 | 1513.08 |
1482451200000 | 1481.29 |
1482796800000 | 1487.64 |
1482883200000 | 1529.18 |
1482969600000 | 1530.43 |
1483056000000 | 1502.99 |
1483315200000 | 1502.69 |
1483401600000 | 1576.34 |
1483488000000 | 1579.8699 |
1483574400000 | 1580.35 |
1483660800000 | 1578.69 |
1483920000000 | 1624.09 |
1484006400000 | 1605.52 |
1484092800000 | 1643.63 |
1484179200000 | 1637.67 |
1484265600000 | 1617.83 |
1484524800000 | 1631.8599 |
1484611200000 | 1605.52 |
1484697600000 | 1603.3 |
1484784000000 | 1628.84 |
1484870400000 | 1587 |
1485129600000 | 1555.47 |
1485216000000 | 1574.97 |
1485302400000 | 1576.67 |
1485388800000 | 1589.1099 |
1485475200000 | 1614.3599 |
1485734400000 | 1591.95 |
1485820800000 | 1549.63 |
1485907200000 | 1574.32 |
1485993600000 | 1601.6 |
1486080000000 | 1598.1099 |
1486339200000 | 1590.46 |
1486425600000 | 1608.53 |
1486512000000 | 1620.03 |
1486598400000 | 1631.85 |
1486684800000 | 1693.02 |
1486944000000 | 1713.2 |
1487030400000 | 1713.22 |
1487116800000 | 1774.93 |
1487203200000 | 1749.88 |
1487289600000 | 1750.07 |
1487548800000 | 1756.75 |
1487635200000 | 1777.97 |
1487721600000 | 1799.44 |
1487808000000 | 1789.75 |
1487894400000 | 1748.74 |
1488153600000 | 1727 |
1488240000000 | 1717.23 |
1488326400000 | 1725.25 |
1488412800000 | 1747.47 |
1488499200000 | 1701.48 |
1488758400000 | 1715.4 |
1488844800000 | 1736.14 |
1488931200000 | 1723.02 |
1489017600000 | 1687.44 |
1489104000000 | 1699.84 |
1489363200000 | 1701.74 |
1489449600000 | 1706.77 |
1489536000000 | 1731.43 |
1489622400000 | 1738.57 |
1489708800000 | 1753.13 |
1489968000000 | 1755.29 |
1490054400000 | 1721.79 |
1490140800000 | 1649.8699 |
1490227200000 | 1653.3699 |
1490313600000 | 1667.9 |
1490572800000 | 1638.8599 |
1490659200000 | 1695.16 |
1490745600000 | 1773.27 |
1490832000000 | 1802.03 |
1490918400000 | 1773.38 |
1491177600000 | 1783.73 |
1491264000000 | 1748.38 |
1491350400000 | 1770.53 |
1491436800000 | 1745.82 |
1491523200000 | 1744.17 |
1491782400000 | 1777.16 |
1491868800000 | 1766.81 |
1491955200000 | 1776.81 |
1492041600000 | 1793.81 |
1492473600000 | 1715.29 |
1492560000000 | 1672.22 |
1492646400000 | 1680.17 |
1492732800000 | 1716.15 |
1492992000000 | 1689.28 |
1493078400000 | 1656.3699 |
1493164800000 | 1667.51 |
1493251200000 | 1663.1199 |
1493337600000 | 1669.49 |
1493596800000 | 1703.91 |
1493683200000 | 1695.56 |
1493769600000 | 1631.8 |
1493856000000 | 1583.09 |
1493942400000 | 1556.42 |
1494201600000 | 1585.94 |
1494288000000 | 1563.81 |
1494374400000 | 1598.33 |
1494460800000 | 1589.45 |
1494547200000 | 1566.09 |
1494806400000 | 1563.22 |
1494892800000 | 1552.22 |
1494979200000 | 1496.72 |
1495065600000 | 1486.08 |
1495152000000 | 1466.6 |
1495411200000 | 1492.48 |
1495497600000 | 1492.18 |
1495584000000 | 1493.26 |
1495670400000 | 1500.32 |
1495756800000 | 1480.4 |
1496016000000 | 1458.48 |
1496102400000 | 1469.69 |
1496188800000 | 1451.06 |
1496275200000 | 1437.18 |
1496361600000 | 1469.93 |
1496620800000 | 1473.03 |
1496707200000 | 1437.95 |
1496793600000 | 1451.56 |
1496880000000 | 1461.97 |
1496966400000 | 1468.05 |
1497225600000 | 1468.28 |
1497312000000 | 1517.92 |
1497398400000 | 1559.56 |
1497484800000 | 1541.44 |
1497571200000 | 1550.07 |
1497830400000 | 1568.09 |
1497916800000 | 1542.56 |
1498003200000 | 1473.95 |
1498089600000 | 1487.14 |
1498176000000 | 1490.74 |
1498435200000 | 1499.24 |
1498521600000 | 1475.02 |
1498608000000 | 1482.7 |
1498694400000 | 1531.47 |
1498780800000 | 1483.43 |
1499040000000 | 1466.6099 |
1499126400000 | 1510.1199 |
1499212800000 | 1492.17 |
1499299200000 | 1469.26 |
1499385600000 | 1456.4 |
1499644800000 | 1460.5 |
1499731200000 | 1460.99 |
1499817600000 | 1456.41 |
1499904000000 | 1510.03 |
1499990400000 | 1547.44 |
1500249600000 | 1538.47 |
1500336000000 | 1516.41 |
1500422400000 | 1567.7 |
1500508800000 | 1562.38 |
1500595200000 | 1515.17 |
1500854400000 | 1505.43 |
1500940800000 | 1522.65 |
1501027200000 | 1552.43 |
1501113600000 | 1567.48 |
1501200000000 | 1514.51 |
1501459200000 | 1505.21 |
1501545600000 | 1531.3599 |
1501632000000 | 1495.92 |
1501718400000 | 1475.4 |
1501804800000 | 1484.3599 |
1502064000000 | 1497.6099 |
1502150400000 | 1494.83 |
1502236800000 | 1494.28 |
1502323200000 | 1498.29 |
1502409600000 | 1449.49 |
1502668800000 | 1466.3599 |
1502755200000 | 1481.57 |
1502841600000 | 1535.95 |
1502928000000 | 1532.48 |
1503014400000 | 1509.48 |
1503273600000 | 1497.6099 |
1503360000000 | 1519.73 |
1503446400000 | 1491.4 |
1503532800000 | 1502.1 |
1503619200000 | 1497.1 |
1503878400000 | 1462.46 |
1503964800000 | 1434.31 |
1504051200000 | 1437.57 |
1504137600000 | 1477.17 |
1504224000000 | 1504.55 |
1504483200000 | 1476 |
1504569600000 | 1502.54 |
1504656000000 | 1477.25 |
1504742400000 | 1480.56 |
1504828800000 | 1478.88 |
1505088000000 | 1497.28 |
1505174400000 | 1527.97 |
1505260800000 | 1520.89 |
1505347200000 | 1522.52 |
1505433600000 | 1484.78 |
1505692800000 | 1487.64 |
1505779200000 | 1488.04 |
1505865600000 | 1505.4 |
1505952000000 | 1449.48 |
1506038400000 | 1469.58 |
1506297600000 | 1480.9 |
1506384000000 | 1475.06 |
1506470400000 | 1475.48 |
1506556800000 | 1453.29 |
1506643200000 | 1453.4 |
1506902400000 | 1489.71 |
1506988800000 | 1469.75 |
1507075200000 | 1453.21 |
1507161600000 | 1444.3699 |
1507248000000 | 1455.85 |
1507507200000 | 1468.05 |
1507593600000 | 1457.3699 |
1507680000000 | 1459.92 |
1507766400000 | 1486.42 |
1507852800000 | 1523.63 |
1508112000000 | 1539.79 |
1508198400000 | 1560.78 |
1508284800000 | 1556.8599 |
1508371200000 | 1555.47 |
1508457600000 | 1554.2 |
1508716800000 | 1551.45 |
1508803200000 | 1534.94 |
1508889600000 | 1495.52 |
1508976000000 | 1518.75 |
1509062400000 | 1533.51 |
1509321600000 | 1539.32 |
1509408000000 | 1524.41 |
1509494400000 | 1552.83 |
1509580800000 | 1553 |
1509667200000 | 1552.56 |
1509926400000 | 1557.95 |
1510012800000 | 1585.69 |
1510099200000 | 1600.72 |
1510185600000 | 1605.79 |
1510272000000 | 1590.74 |
1510531200000 | 1580.73 |
1510617600000 | 1516.31 |
1510704000000 | 1472.08 |
1510790400000 | 1487.9 |
1510876800000 | 1473.51 |
1511136000000 | 1479.39 |
1511222400000 | 1502.43 |
1511308800000 | 1499.15 |
1511395200000 | 1501.39 |
1511481600000 | 1476.59 |
1511740800000 | 1481.69 |
1511827200000 | 1480.72 |
1511913600000 | 1488.53 |
1512000000000 | 1455.4 |
1512086400000 | 1479.92 |
1512345600000 | 1483.13 |
1512432000000 | 1486.79 |
1512518400000 | 1470.04 |
1512604800000 | 1466.76 |
1512691200000 | 1478.64 |
1512950400000 | 1480.31 |
1513036800000 | 1512.28 |
1513123200000 | 1535.4 |
1513209600000 | 1542.99 |
1513296000000 | 1531.13 |
1513555200000 | 1547.78 |
1513641600000 | 1552.4 |
1513728000000 | 1538.42 |
1513814400000 | 1545.1199 |
1513900800000 | 1565.26 |
1514332800000 | 1568.6 |
1514419200000 | 1583.46 |
1514505600000 | 1566.3699 |
1514851200000 | 1558.75 |
1514937600000 | 1570.16 |
1515024000000 | 1568.51 |
1515110400000 | 1601.94 |
1515369600000 | 1614.1 |
1515456000000 | 1627.15 |
1515542400000 | 1605.23 |
1515628800000 | 1585.8 |
1515715200000 | 1568.97 |
1515974400000 | 1572.5 |
1516060800000 | 1557.06 |
1516147200000 | 1543.04 |
1516233600000 | 1550.98 |
1516320000000 | 1555.78 |
1516579200000 | 1547.83 |
1516665600000 | 1550.82 |
1516752000000 | 1567.08 |
1516838400000 | 1542.35 |
1516924800000 | 1558.91 |
1517184000000 | 1592.19 |
1517270400000 | 1549.2 |
1517356800000 | 1545.59 |
1517443200000 | 1540.97 |
1517529600000 | 1531.7 |
1517788800000 | 1490.09 |
1517875200000 | 1394.49 |
1517961600000 | 1413.66 |
1518048000000 | 1409.41 |
1518134400000 | 1389.89 |
1518393600000 | 1386.59 |
1518480000000 | 1395.26 |
1518566400000 | 1394.94 |
1518652800000 | 1418.73 |
1518739200000 | 1432.35 |
1518998400000 | 1453.5 |
1519084800000 | 1462.52 |
1519171200000 | 1442.45 |
1519257600000 | 1446.46 |
1519344000000 | 1467.2 |
1519603200000 | 1500.1199 |
1519689600000 | 1510.8699 |
1519776000000 | 1495.6199 |
1519862400000 | 1465.8 |
1519948800000 | 1414.19 |
1520208000000 | 1394.55 |
1520294400000 | 1433.25 |
1520380800000 | 1401.6099 |
1520467200000 | 1430.1099 |
1520553600000 | 1461.6 |
1520812800000 | 1486.98 |
1520899200000 | 1465.06 |
1520985600000 | 1450.59 |
1521072000000 | 1430.4 |
1521158400000 | 1425.08 |
1521417600000 | 1406.6199 |
1521504000000 | 1404.3599 |
1521590400000 | 1416.84 |
1521676800000 | 1396.56 |
1521763200000 | 1340.75 |
1522022400000 | 1305.1 |
1522108800000 | 1327.59 |
1522195200000 | 1307.27 |
1522281600000 | 1308.09 |
1522713600000 | 1315.79 |
1522800000000 | 1324.55 |
1522886400000 | 1348.41 |
1522972800000 | 1338.72 |
1523232000000 | 1339.04 |
1523318400000 | 1376.59 |
1523404800000 | 1361.8699 |
1523491200000 | 1366.75 |
1523577600000 | 1372.98 |
1523836800000 | 1371.84 |
1523923200000 | 1374.79 |
1524009600000 | 1380.72 |
1524096000000 | 1383.48 |
1524182400000 | 1363.71 |
1524441600000 | 1368.97 |
1524528000000 | 1379.34 |
1524614400000 | 1377.08 |
1524700800000 | 1378.54 |
1524787200000 | 1406.04 |
1525046400000 | 1418.68 |
1525132800000 | 1431.47 |
1525219200000 | 1460.35 |
1525305600000 | 1483.68 |
1525392000000 | 1477.48 |
1525651200000 | 1492.48 |
1525737600000 | 1486.07 |
1525824000000 | 1496.33 |
1525910400000 | 1511.59 |
1525996800000 | 1510.51 |
1526256000000 | 1524.44 |
1526342400000 | 1504.85 |
1526428800000 | 1543.24 |
1526515200000 | 1546.1199 |
1526601600000 | 1552.82 |
1526860800000 | 1571.19 |
1526947200000 | 1556.81 |
1527033600000 | 1558.26 |
1527120000000 | 1562.09 |
1527206400000 | 1573.38 |
1527465600000 | 1561.33 |
1527552000000 | 1572.07 |
1527638400000 | 1558.1 |
1527724800000 | 1556.56 |
1527811200000 | 1546 |
1528070400000 | 1589.72 |
1528156800000 | 1559.72 |
1528243200000 | 1571.08 |
1528329600000 | 1565.57 |
1528416000000 | 1556.31 |
1528675200000 | 1550.19 |
1528761600000 | 1556.97 |
1528848000000 | 1540.8699 |
1528934400000 | 1544.39 |
1529020800000 | 1560.3699 |
1529280000000 | 1553.31 |
1529366400000 | 1543.8 |
1529452800000 | 1581.6 |
1529539200000 | 1604.71 |
1529625600000 | 1616.08 |
1529884800000 | 1583.02 |
1529971200000 | 1581.92 |
1530057600000 | 1596.32 |
1530144000000 | 1607.09 |
1530230400000 | 1587.42 |
1530489600000 | 1570.42 |
1530576000000 | 1597.67 |
1530662400000 | 1586.71 |
1530748800000 | 1593.8 |
1530835200000 | 1626 |
1531094400000 | 1652.23 |
1531180800000 | 1642.63 |
1531267200000 | 1595.18 |
1531353600000 | 1631.17 |
1531440000000 | 1639.17 |
1531699200000 | 1614.6 |
1531785600000 | 1590.73 |
1531872000000 | 1620.55 |
1531958400000 | 1619.8599 |
1532044800000 | 1636.9 |
1532304000000 | 1596.98 |
1532390400000 | 1631.98 |
1532476800000 | 1622.31 |
1532563200000 | 1613.42 |
1532649600000 | 1654.3599 |
1532908800000 | 1630.34 |
1532995200000 | 1650.28 |
1533081600000 | 1639.97 |
1533168000000 | 1622.26 |
1533254400000 | 1630.76 |
1533513600000 | 1659.9 |
1533600000000 | 1656.58 |
1533686400000 | 1661.23 |
1533772800000 | 1675.64 |
1533859200000 | 1671.92 |
1534118400000 | 1647.5 |
1534204800000 | 1675 |
1534291200000 | 1705.09 |
1534377600000 | 1709.26 |
1534464000000 | 1709.38 |
1534723200000 | 1719.67 |
1534809600000 | 1673.53 |
1534896000000 | 1634.78 |
1534982400000 | 1592.48 |
1535068800000 | 1605.46 |
1535328000000 | 1612.34 |
1535414400000 | 1619.42 |
1535500800000 | 1633.52 |
1535587200000 | 1637.82 |
1535673600000 | 1606.6199 |
1535932800000 | 1597.29 |
1536019200000 | 1591.34 |
1536105600000 | 1542.67 |
1536192000000 | 1525.22 |
1536278400000 | 1503.33 |
1536537600000 | 1485.4 |
1536624000000 | 1499.73 |
1536710400000 | 1506.02 |
1536796800000 | 1489.83 |
1536883200000 | 1507.13 |
1537142400000 | 1509.82 |
1537228800000 | 1509.9 |
1537315200000 | 1554.67 |
1537401600000 | 1528.89 |
1537488000000 | 1544.94 |
1537747200000 | 1525.48 |
1537833600000 | 1519.56 |
1537920000000 | 1532.26 |
1538006400000 | 1523.83 |
1538092800000 | 1561.85 |
1538352000000 | 1544.78 |
1538438400000 | 1520.9 |
1538524800000 | 1514.51 |
1538611200000 | 1508.16 |
1538697600000 | 1506.77 |
1538956800000 | 1476.4 |
1539043200000 | 1453.31 |
1539129600000 | 1454.1 |
1539216000000 | 1369.19 |
1539302400000 | 1376.02 |
1539561600000 | 1354.07 |
1539648000000 | 1366.45 |
1539734400000 | 1404.81 |
1539820800000 | 1420.66 |
1539907200000 | 1419.48 |
1540166400000 | 1392.1 |
1540252800000 | 1350.35 |
1540339200000 | 1367.94 |
1540425600000 | 1293.6199 |
1540512000000 | 1298.63 |
1540771200000 | 1325.89 |
1540857600000 | 1381.6199 |
1540944000000 | 1394.51 |
1541030400000 | 1419.6099 |
1541116800000 | 1432.76 |
1541376000000 | 1417.1 |
1541462400000 | 1449.6 |
1541548800000 | 1466.53 |
1541635200000 | 1505.14 |
1541721600000 | 1505.43 |
1541980800000 | 1529.63 |
1542067200000 | 1478.03 |
1542153600000 | 1419.63 |
1542240000000 | 1431.85 |
1542326400000 | 1429.09 |
1542585600000 | 1391.35 |
1542672000000 | 1381.85 |
1542758400000 | 1380.31 |
1542844800000 | 1393.39 |
1542931200000 | 1416.96 |
1543190400000 | 1397.93 |
1543276800000 | 1431.19 |
1543363200000 | 1431.03 |
1543449600000 | 1450.83 |
1543536000000 | 1415.34 |
1543795200000 | 1478.03 |
1543881600000 | 1449.47 |
1543968000000 | 1399.31 |
1544054400000 | 1362.72 |
1544140800000 | 1379.53 |
1544400000000 | 1309.57 |
1544486400000 | 1339.52 |
1544572800000 | 1377.47 |
1544659200000 | 1382.23 |
1544745600000 | 1343.43 |
1545004800000 | 1361.97 |
1545091200000 | 1320.59 |
1545177600000 | 1308.39 |
1545264000000 | 1257.04 |
1545350400000 | 1232.8 |
1545609600000 | 1231.07 |
1545868800000 | 1272.29 |
1545955200000 | 1302.03 |
1546214400000 | 1300.56 |
1546387200000 | 1261.82 |
1546473600000 | 1286.6 |
1546560000000 | 1320.1 |
1546819200000 | 1344.1 |
1546905600000 | 1363.3599 |
1546992000000 | 1386 |
1547078400000 | 1403.07 |
1547164800000 | 1409.21 |
1547424000000 | 1412.34 |
1547510400000 | 1441.67 |
1547596800000 | 1452.16 |
1547683200000 | 1454.02 |
1547769600000 | 1479.44 |
1548028800000 | 1472.02 |
1548115200000 | 1447.49 |
1548201600000 | 1433.96 |
1548288000000 | 1442.81 |
1548374400000 | 1475.06 |
1548633600000 | 1465.34 |
1548720000000 | 1448.31 |
1548806400000 | 1471.76 |
1548892800000 | 1480.27 |
1548979200000 | 1467.25 |
1549238400000 | 1476.72 |
1549324800000 | 1551.66 |
1549411200000 | 1522.68 |
1549497600000 | 1551.91 |
1549584000000 | 1543.1099 |
1549843200000 | 1540.48 |
1549929600000 | 1551.5 |
1550016000000 | 1560.73 |
1550102400000 | 1552.43 |
1550188800000 | 1568.19 |
1550448000000 | 1576.76 |
1550534400000 | 1583.69 |
1550620800000 | 1585.16 |
1550707200000 | 1580.8699 |
1550793600000 | 1617.79 |
1551052800000 | 1641.3 |
1551139200000 | 1610.67 |
1551225600000 | 1603.63 |
1551312000000 | 1603.41 |
1551398400000 | 1609.06 |
1551657600000 | 1633.73 |
1551744000000 | 1623.98 |
1551830400000 | 1626.31 |
1551916800000 | 1675.02 |
1552003200000 | 1646.1199 |
1552262400000 | 1641.98 |
1552348800000 | 1634.68 |
1552435200000 | 1623.85 |
1552521600000 | 1619.08 |
1552608000000 | 1622.39 |
1552867200000 | 1631.98 |
1552953600000 | 1628.14 |
1553040000000 | 1612.1099 |
1553126400000 | 1623.03 |
1553212800000 | 1655.8 |
1553472000000 | 1623.26 |
1553558400000 | 1645.1099 |
1553644800000 | 1624.68 |
1553731200000 | 1653.77 |
1553817600000 | 1669.31 |
1554076800000 | 1698.74 |
1554163200000 | 1692.56 |
1554249600000 | 1731.49 |
1554336000000 | 1700.08 |
1554422400000 | 1661.96 |
1554681600000 | 1678.69 |
1554768000000 | 1679.56 |
1554854400000 | 1692.6 |
1554940800000 | 1671.26 |
1555027200000 | 1704.93 |
1555286400000 | 1707.86 |
1555372800000 | 1723.02 |
1555459200000 | 1715 |
1555545600000 | 1721.82 |
1555977600000 | 1733.7 |
1556064000000 | 1744.79 |
1556150400000 | 1750.9 |
1556236800000 | 1764.95 |
1556496000000 | 1752.66 |
1556582400000 | 1713.72 |
1556668800000 | 1732.22 |
1556755200000 | 1710.13 |
1556841600000 | 1714.79 |
1557100800000 | 1679.97 |
1557187200000 | 1691.38 |
1557273600000 | 1676.01 |
1557360000000 | 1666.57 |
1557446400000 | 1680.37 |
1557705600000 | 1661.82 |
1557792000000 | 1637.03 |
1557878400000 | 1655.07 |
1557964800000 | 1678.64 |
1558051200000 | 1684.87 |
1558310400000 | 1774.1 |
1558396800000 | 1770.87 |
1558483200000 | 1778.75 |
1558569600000 | 1769.3 |
1558656000000 | 1751.34 |
1558915200000 | 1748.22 |
1559001600000 | 1775.66 |
1559088000000 | 1752.18 |
1559174400000 | 1730.7 |
1559260800000 | 1744.1 |
1559520000000 | 1701.92 |
1559606400000 | 1714.05 |
1559692800000 | 1722.18 |
1559779200000 | 1727.4 |
1559865600000 | 1759.05 |
1560124800000 | 1741.61 |
1560211200000 | 1792.16 |
1560297600000 | 1778.34 |
1560384000000 | 1782.42 |
1560470400000 | 1781.31 |
1560729600000 | 1757.79 |
1560816000000 | 1799.23 |
1560902400000 | 1832.21 |
1560988800000 | 1853.05 |
1561075200000 | 1819.98 |
1561334400000 | 1832.1 |
1561420800000 | 1841.34 |
1561507200000 | 1841.94 |
1561593600000 | 1876.74 |
1561680000000 | 1851.57 |
1561939200000 | 1856.96 |
1562025600000 | 1878.81 |
1562112000000 | 1922.68 |
1562198400000 | 1936.8 |
1562284800000 | 1948.74 |
1562544000000 | 1904.02 |
1562630400000 | 1881.63 |
1562716800000 | 1891.38 |
1562803200000 | 1914.84 |
1562889600000 | 1922.2 |
1563148800000 | 1906.22 |
1563235200000 | 1912.89 |
1563321600000 | 1922.23 |
1563408000000 | 1929.6 |
1563494400000 | 1958.06 |
1563753600000 | 1946.42 |
1563840000000 | 1966.26 |
1563926400000 | 1984.68 |
1564012800000 | 1996.18 |
1564099200000 | 1963.73 |
1564358400000 | 1973.59 |
1564444800000 | 1973.14 |
1564531200000 | 1967.51 |
1564617600000 | 1960.47 |
1564704000000 | 1906.18 |
1564963200000 | 1802.01 |
1565049600000 | 1711.67 |
1565136000000 | 1714.38 |
1565222400000 | 1765.77 |
1565308800000 | 1768.93 |
1565568000000 | 1744.03 |
1565654400000 | 1755.58 |
1565740800000 | 1775.53 |
1565827200000 | 1702.78 |
1565913600000 | 1705.38 |
1566172800000 | 1738.66 |
1566259200000 | 1786.05 |
1566345600000 | 1751.07 |
1566432000000 | 1753.97 |
1566518400000 | 1764.4 |
1566777600000 | 1721.71 |
1566864000000 | 1736.29 |
1566950400000 | 1745.18 |
1567036800000 | 1748.86 |
1567123200000 | 1828.4 |
1567382400000 | 1824.09 |
1567468800000 | 1839.75 |
1567555200000 | 1825.2 |
1567641600000 | 1873.63 |
1567728000000 | 1914.71 |
1567987200000 | 1919.4 |
1568073600000 | 1901.61 |
1568160000000 | 1928.58 |
1568246400000 | 1936.41 |
1568332800000 | 1935.76 |
1568592000000 | 1954.06 |
1568678400000 | 1950.16 |
1568764800000 | 1928.33 |
1568851200000 | 1927.3 |
1568937600000 | 1932.73 |
1569196800000 | 1948.17 |
1569283200000 | 1959.8 |
1569369600000 | 1930.89 |
1569456000000 | 1919.62 |
1569542400000 | 1948.05 |
1569801600000 | 1930.74 |
1569888000000 | 1924.16 |
1569974400000 | 1860.63 |
1570060800000 | 1786.3 |
1570147200000 | 1809.53 |
1570406400000 | 1823.52 |
1570492800000 | 1847.3 |
1570579200000 | 1806.63 |
1570665600000 | 1812.7 |
1570752000000 | 1861.83 |
1571011200000 | 1869.61 |
1571097600000 | 1874.2 |
1571184000000 | 1906.71 |
1571270400000 | 1894.4 |
1571356800000 | 1883.68 |
1571616000000 | 1891.99 |
1571702400000 | 1908.44 |
1571788800000 | 1905.64 |
1571875200000 | 1910.77 |
1571961600000 | 1944.72 |
1572220800000 | 1949.71 |
1572307200000 | 1958.6 |
1572393600000 | 1928.75 |
1572480000000 | 1906.28 |
1572566400000 | 1916.15 |
1572825600000 | 1918.45 |
1572912000000 | 1950.37 |
1572998400000 | 1930.1 |
1573084800000 | 1974.11 |
1573171200000 | 1966.9 |
1573430400000 | 1992.64 |
1573516800000 | 1990.86 |
1573603200000 | 1950.1 |
1573689600000 | 1947.51 |
1573776000000 | 1985.19 |
1574035200000 | 1962.35 |
1574121600000 | 1999.74 |
1574208000000 | 1937.02 |
1574294400000 | 1901.13 |
1574380800000 | 1928.56 |
1574640000000 | 1945.67 |
1574726400000 | 1982.29 |
1574812800000 | 2021.03 |
1574899200000 | 2017.65 |
1574985600000 | 1998.75 |
1575244800000 | 2019.84 |
1575331200000 | 1941.66 |
1575417600000 | 1886.03 |
1575504000000 | 1914.98 |
1575590400000 | 1946.34 |
1575849600000 | 1953.55 |
1575936000000 | 1923.24 |
1576022400000 | 1977.31 |
1576108800000 | 1966.98 |
1576195200000 | 1958.06 |
1576454400000 | 2032.57 |
1576540800000 | 2003.74 |
1576627200000 | 2019.79 |
1576713600000 | 2022.7 |
1576800000000 | 2035.8 |
1577059200000 | 2021.27 |
1577145600000 | 2034.75 |
1577404800000 | 2050.08 |
1577664000000 | 2039.17 |
1577750400000 | 1983 |
1577923200000 | 1978.46 |
1578009600000 | 1987.8 |
1578268800000 | 1967.96 |
1578355200000 | 2001.02 |
1578441600000 | 1999.75 |
1578528000000 | 2029.76 |
1578614400000 | 2091.4899 |
1578873600000 | 2065.23 |
1578960000000 | 2100.2199 |
1579046400000 | 2109.13 |
1579132800000 | 2140.71 |
1579219200000 | 2161.13 |
1579478400000 | 2169.9 |
1579564800000 | 2155.19 |
1579651200000 | 2191.79 |
1579737600000 | 2188.3 |
1579824000000 | 2183.26 |
1580083200000 | 2141.93 |
1580169600000 | 2087.9699 |
1580256000000 | 2100.45 |
1580342400000 | 2055.05 |
1580428800000 | 2032.28 |
1580688000000 | 1991.52 |
1580774400000 | 2028.42 |
1580860800000 | 2061.73 |
1580947200000 | 2111.32 |
1581033600000 | 2072.88 |
1581292800000 | 2077.78 |
1581379200000 | 2128.76 |
1581465600000 | 2171.34 |
1581552000000 | 2194.36 |
1581638400000 | 2206.13 |
1581897600000 | 2204.41 |
1581984000000 | 2196.52 |
1582070400000 | 2218.32 |
1582156800000 | 2194.5 |
1582243200000 | 2166.7199 |
1582502400000 | 2071.33 |
1582588800000 | 1995.49 |
1582675200000 | 1880.16 |
1582761600000 | 1825.38 |
1582848000000 | 1646.59 |
1583107200000 | 1612.8599 |
1583193600000 | 1669.79 |
1583280000000 | 1626.51 |
1583366400000 | 1652.01 |
1583452800000 | 1541.68 |
1583712000000 | 1306.8 |
1583798400000 | 1332.21 |
1583884800000 | 1267.31 |
1583971200000 | 1036.83 |
1584057600000 | 1094.54 |
1584316800000 | 869.8 |
1584403200000 | 954.65 |
1584489600000 | 808.38 |
1584576000000 | 791.15 |
1584662400000 | 793.3 |
1584921600000 | 681.66 |
1585008000000 | 772.9299 |
1585094400000 | 867.17 |
1585180800000 | 896.68 |
1585267200000 | 811.04 |
1585526400000 | 938.23 |
1585612800000 | 896.46 |
1585699200000 | 967.31 |
1585785600000 | 914.91 |
1585872000000 | 889.2 |
1586131200000 | 985.4 |
1586217600000 | 979.84 |
1586304000000 | 972.99 |
1586390400000 | 1055.83 |
1586822400000 | 1118.63 |
1586908800000 | 1093.22 |
1586995200000 | 1077.85 |
1587081600000 | 1118.68 |
1587340800000 | 1076.42 |
1587427200000 | 997.33 |
1587513600000 | 1007.54 |
1587600000000 | 1029.72 |
1587686400000 | 1038.56 |
1587945600000 | 1084.57 |
1588032000000 | 1090.77 |
1588118400000 | 1135.32 |
1588204800000 | 1165.4 |
1588291200000 | 1005.44 |
1588550400000 | 1039 |
1588636800000 | 1096.25 |
1588723200000 | 1087.3 |
1588809600000 | 1086.54 |
1588896000000 | 1106.3699 |
1589155200000 | 1126.55 |
1589241600000 | 1103.79 |
1589328000000 | 1107.35 |
1589414400000 | 1057.93 |
1589500800000 | 1081.57 |
1589760000000 | 1121.23 |
1589846400000 | 1169.01 |
1589932800000 | 1171.69 |
1590019200000 | 1156.28 |
1590105600000 | 1128 |
1590364800000 | 1179.81 |
1590451200000 | 1272.89 |
1590537600000 | 1252.3 |
1590624000000 | 1299.74 |
1590710400000 | 1225.32 |
1590969600000 | 1304.95 |
1591056000000 | 1336.45 |
1591142400000 | 1399.39 |
1591228800000 | 1415.74 |
1591315200000 | 1433.28 |
1591574400000 | 1442.53 |
1591660800000 | 1498.24 |
1591747200000 | 1501.21 |
1591833600000 | 1362.19 |
1591920000000 | 1321.41 |
1592179200000 | 1264.72 |
1592265600000 | 1359.15 |
1592352000000 | 1415.03 |
1592438400000 | 1370.1099 |
1592524800000 | 1373.06 |
1592784000000 | 1373.2 |
1592870400000 | 1381.47 |
1592956800000 | 1375.21 |
1593043200000 | 1315.58 |
1593129600000 | 1353.17 |
1593388800000 | 1313.15 |
1593475200000 | 1360.75 |
1593561600000 | 1379.65 |
1593648000000 | 1428.26 |
1593734400000 | 1453.44 |
1593993600000 | 1431.63 |
1594080000000 | 1428.92 |
1594166400000 | 1376.7 |
1594252800000 | 1394.45 |
1594339200000 | 1373.17 |
1594598400000 | 1404.74 |
1594684800000 | 1377.28 |
1594771200000 | 1444.42 |
1594857600000 | 1409.1 |
1594944000000 | 1416.34 |
1595203200000 | 1404.45 |
1595289600000 | 1500.17 |
1595376000000 | 1446.13 |
1595462400000 | 1443.84 |
1595548800000 | 1395.23 |
1595808000000 | 1383.47 |
1595894400000 | 1388.81 |
1595980800000 | 1381.5 |
1596067200000 | 1382.22 |
1596153600000 | 1337.66 |
1596412800000 | 1328.81 |
1596499200000 | 1393.68 |
1596585600000 | 1369.97 |
1596672000000 | 1399.53 |
1596758400000 | 1376.06 |
1597017600000 | 1425.46 |
1597104000000 | 1446.91 |
1597190400000 | 1443.96 |
1597276800000 | 1409.44 |
1597363200000 | 1419.73 |
1597622400000 | 1399.54 |
1597708800000 | 1417.94 |
1597795200000 | 1448.3599 |
1597881600000 | 1399.48 |
1597968000000 | 1406.47 |
1598227200000 | 1407.24 |
1598313600000 | 1421.85 |
1598400000000 | 1425.72 |
1598486400000 | 1439.78 |
1598572800000 | 1437.5 |
1598832000000 | 1432.1099 |
1598918400000 | 1374.84 |
1599004800000 | 1433.74 |
1599091200000 | 1453.67 |
1599177600000 | 1356.73 |
1599436800000 | 1378.44 |
1599523200000 | 1400.25 |
1599609600000 | 1350 |
1599696000000 | 1352.08 |
1599782400000 | 1336.07 |
1600041600000 | 1350.71 |
1600128000000 | 1351.31 |
1600214400000 | 1391.33 |
1600300800000 | 1348.79 |
1600387200000 | 1333.22 |
1600646400000 | 1303.03 |
1600732800000 | 1283.94 |
1600819200000 | 1327.2 |
1600905600000 | 1288.55 |
1600992000000 | 1338.01 |
1601251200000 | 1331.53 |
1601337600000 | 1331.28 |
1601424000000 | 1288.63 |
1601510400000 | 1315.19 |
1601596800000 | 1277.71 |
1601856000000 | 1334.78 |
1601942400000 | 1331.78 |
1602028800000 | 1359.59 |
1602115200000 | 1401.03 |
1602201600000 | 1408.55 |
1602460800000 | 1418.17 |
1602547200000 | 1450.04 |
1602633600000 | 1442.21 |
1602720000000 | 1428.41 |
1602806400000 | 1408.71 |
1603065600000 | 1421.3599 |
1603152000000 | 1374.43 |
1603238400000 | 1394.9 |
1603324800000 | 1393.56 |
1603411200000 | 1386.68 |
1603670400000 | 1391.81 |
1603756800000 | 1351.41 |
1603843200000 | 1343.4 |
1603929600000 | 1300.79 |
1604016000000 | 1294.96 |
1604275200000 | 1316.02 |
1604361600000 | 1390.24 |
1604448000000 | 1379.73 |
1604534400000 | 1435.25 |
1604620800000 | 1443.49 |
1604880000000 | 1512.31 |
1604966400000 | 1530.51 |
1605052800000 | 1602.1199 |
1605139200000 | 1570.78 |
1605225600000 | 1554.57 |
1605484800000 | 1621.79 |
1605571200000 | 1610.91 |
1605657600000 | 1641.47 |
1605744000000 | 1635.9 |
1605830400000 | 1647.09 |
1606089600000 | 1654.67 |
1606176000000 | 1710.95 |
1606262400000 | 1729.99 |
1606348800000 | 1706.98 |
1606435200000 | 1693.16 |
1606694400000 | 1633.39 |
1606780800000 | 1641.93 |
1606867200000 | 1639.02 |
1606953600000 | 1659.83 |
1607040000000 | 1667.21 |
1607299200000 | 1696.89 |
1607385600000 | 1697.69 |
1607472000000 | 1749.95 |
1607558400000 | 1743.5 |
1607644800000 | 1735.99 |
1607904000000 | 1741.38 |
1607990400000 | 1720.7 |
1608076800000 | 1747.8 |
1608163200000 | 1796.09 |
1608249600000 | 1753.22 |
1608508800000 | 1732.59 |
1608595200000 | 1696.93 |
1608681600000 | 1738.13 |
1608768000000 | 1754.96 |
1609113600000 | 1731.84 |
1609200000000 | 1762.54 |
1609286400000 | 1769.8 |
1609372800000 | 1747.46 |
1609718400000 | 1774.31 |
1609804800000 | 1799.81 |
1609891200000 | 1780.16 |
1609977600000 | 1835.96 |
1610064000000 | 1880.38 |
1610323200000 | 1841.39 |
1610409600000 | 1846.13 |
1610496000000 | 1851.98 |
1610582400000 | 1896.94 |
1610668800000 | 1879.68 |
1610928000000 | 1840.73 |
1611014400000 | 1872.27 |
1611100800000 | 1916.51 |
1611187200000 | 1946.12 |
1611273600000 | 1905.04 |
1611532800000 | 1928.5 |
1611619200000 | 1936.43 |
1611705600000 | 1905.24 |
1611792000000 | 1815.91 |
1611878400000 | 1780.34 |
1612137600000 | 1808.91 |
1612224000000 | 1858.51 |
1612310400000 | 1906 |
1612396800000 | 1876.99 |
1612483200000 | 1931.24 |
1612742400000 | 1970.49 |
1612828800000 | 1926.95 |
1612915200000 | 1939.87 |
1613001600000 | 1957.5 |
1613088000000 | 1932.63 |
1613347200000 | 1974.25 |
1613433600000 | 2008.72 |
1613520000000 | 2001.21 |
1613606400000 | 1997.68 |
1613692800000 | 1990.01 |
1613952000000 | 1998.02 |
1614038400000 | 2035.45 |
1614124800000 | 2018.27 |
1614211200000 | 2041.53 |
1614297600000 | 1865.57 |
1614556800000 | 1988.58 |
1614643200000 | 1982.36 |
1614729600000 | 2007.24 |
1614816000000 | 2001.41 |
1614902400000 | 1950.96 |
1615161600000 | 1983.92 |
1615248000000 | 2006.36 |
1615334400000 | 1968.25 |
1615420800000 | 1967.99 |
1615507200000 | 1995.79 |
1615766400000 | 1998.31 |
1615852800000 | 2042.03 |
1615939200000 | 2000.86 |
1616025600000 | 2001.78 |
1616112000000 | 1957.96 |
1616371200000 | 1975.25 |
1616457600000 | 1963.98 |
1616544000000 | 1973.63 |
1616630400000 | 1974.77 |
1616716800000 | 2010.19 |
1616976000000 | 2014.29 |
1617062400000 | 1981.23 |
1617148800000 | 2010.02 |
1617235200000 | 2016.54 |
1617667200000 | 2047.13 |
1617753600000 | 2040.91 |
1617840000000 | 2084.7199 |
1617926400000 | 2076.84 |
1618185600000 | 2057.56 |
1618272000000 | 2054.48 |
1618358400000 | 2116.96 |
1618444800000 | 2157.78 |
1618531200000 | 2147.95 |
1618790400000 | 2154.51 |
1618876800000 | 2105.8 |
1618963200000 | 2102.26 |
1619049600000 | 2132.4899 |
1619136000000 | 2124.63 |
1619395200000 | 2153.66 |
1619481600000 | 2127.04 |
1619568000000 | 2141.23 |
1619654400000 | 2143.03 |
1619740800000 | 2109.94 |
1620000000000 | 2127.4699 |
1620086400000 | 2135.15 |
1620172800000 | 2189.85 |
1620259200000 | 2162.4 |
1620345600000 | 2183.9 |
1620604800000 | 2257.05 |
1620691200000 | 2193.81 |
1620777600000 | 2152.31 |
1620864000000 | 2116.08 |
1620950400000 | 2129.42 |
1621209600000 | 2130.89 |
1621296000000 | 2152.45 |
1621382400000 | 2044.38 |
1621468800000 | 2111.42 |
1621555200000 | 2110.7 |
1621814400000 | 2113.77 |
1621900800000 | 2146.65 |
1621987200000 | 2128.53 |
1622073600000 | 2136.9899 |
1622160000000 | 2171.13 |
1622419200000 | 2162.84 |
1622505600000 | 2155.39 |
1622592000000 | 2207.78 |
1622678400000 | 2215.51 |
1622764800000 | 2263.42 |
1623024000000 | 2253.91 |
1623110400000 | 2249.59 |
1623196800000 | 2226.25 |
1623283200000 | 2255.14 |
1623369600000 | 2257.09 |
1623628800000 | 2261.78 |
1623715200000 | 2287.29 |
1623801600000 | 2313.5 |
1623888000000 | 2289.38 |
1623974400000 | 2260.06 |
1624233600000 | 2186.71 |
1624320000000 | 2248.8 |
1624406400000 | 2238.9899 |
1624492800000 | 2225.21 |
1624579200000 | 2246.9899 |
1624838400000 | 2243.31 |
1624924800000 | 2222.44 |
1625011200000 | 2236.08 |
1625097600000 | 2187.85 |
1625184000000 | 2224.67 |
1625443200000 | 2249.53 |
1625529600000 | 2215.56 |
1625616000000 | 2250.26 |
1625702400000 | 2208.32 |
1625788800000 | 2200.48 |
1626048000000 | 2244.36 |
1626134400000 | 2242.2199 |
1626220800000 | 2260.19 |
1626307200000 | 2224.2399 |
1626393600000 | 2217.37 |
1626652800000 | 2145.78 |
1626739200000 | 2132.36 |
1626825600000 | 2170.78 |
1626912000000 | 2237.33 |
1626998400000 | 2238.7199 |
1627257600000 | 2239.01 |
1627344000000 | 2253.05 |
1627430400000 | 2203.73 |
1627516800000 | 2227.64 |
1627603200000 | 2192.2 |
1627862400000 | 2260.4 |
1627948800000 | 2258.66 |
1628035200000 | 2284.95 |
1628121600000 | 2315.6 |
1628208000000 | 2324.59 |
1628467200000 | 2323.16 |
1628553600000 | 2349.26 |
1628640000000 | 2372.01 |
1628726400000 | 2356.9 |
1628812800000 | 2377.9 |
1629072000000 | 2322.77 |
1629158400000 | 2267.57 |
1629244800000 | 2238.68 |
1629331200000 | 2172.92 |
1629417600000 | 2159.9899 |
1629676800000 | 2189.67 |
1629763200000 | 2233.03 |
1629849600000 | 2244.29 |
1629936000000 | 2213.77 |
1630022400000 | 2234.2 |
1630281600000 | 2242.48 |
1630368000000 | 2256.16 |
1630454400000 | 2274.27 |
1630540800000 | 2283.09 |
1630627200000 | 2316.63 |
1630886400000 | 2333.76 |
1630972800000 | 2310.03 |
1631059200000 | 2300.66 |
1631145600000 | 2232.62 |
1631232000000 | 2236.44 |
1631491200000 | 2253.46 |
1631577600000 | 2224.76 |
1631664000000 | 2207.13 |
1631750400000 | 2228.2399 |
1631836800000 | 2203.53 |
1632096000000 | 2109.76 |
1632182400000 | 2103.06 |
1632268800000 | 2130.18 |
1632355200000 | 2188.73 |
1632441600000 | 2154.35 |
1632700800000 | 2203.15 |
1632787200000 | 2115.2399 |
1632873600000 | 2063.4899 |
1632960000000 | 2176.85 |
1633046400000 | 2104.42 |
1633305600000 | 2163.27 |
1633392000000 | 2159.32 |
1633478400000 | 2144.51 |
1633564800000 | 2192.14 |
1633651200000 | 2230.11 |
1633910400000 | 2253.85 |
1633996800000 | 2249.78 |
1634083200000 | 2236.45 |
1634169600000 | 2275.39 |
1634256000000 | 2300.87 |
1634515200000 | 2308.1 |
1634601600000 | 2323.87 |
1634688000000 | 2367.55 |
1634774400000 | 2361.78 |
1634860800000 | 2355.46 |
1635120000000 | 2390.2 |
1635206400000 | 2410.43 |
1635292800000 | 2416.15 |
1635379200000 | 2403.51 |
1635465600000 | 2346.06 |
1635724800000 | 2374.7199 |
1635811200000 | 2284.4899 |
1635897600000 | 2326.91 |
1635984000000 | 2343.84 |
1636070400000 | 2371.29 |
1636329600000 | 2375.4899 |
1636416000000 | 2329.91 |
1636502400000 | 2341.41 |
1636588800000 | 2303.57 |
1636675200000 | 2352.93 |
1636934400000 | 2411.63 |
1637020800000 | 2385.23 |
1637107200000 | 2326.94 |
1637193600000 | 2304.37 |
1637280000000 | 2326.82 |
1637539200000 | 2323.54 |
1637625600000 | 2349.75 |
1637712000000 | 2361.4 |
1637798400000 | 2357.67 |
1637884800000 | 2195.43 |
1638144000000 | 2180.58 |
1638230400000 | 2171.4699 |
1638316800000 | 2175.73 |
1638403200000 | 2149.59 |
1638489600000 | 2122.7399 |
1638748800000 | 2149.64 |
1638835200000 | 2238.62 |
1638921600000 | 2286.5 |
1639008000000 | 2280.12 |
1639094400000 | 2264.91 |
1639353600000 | 2254.13 |
1639440000000 | 2249.7 |
1639526400000 | 2239.77 |
1639612800000 | 2228.55 |
1639699200000 | 2224.9899 |
1639958400000 | 2194.92 |
1640044800000 | 2264.15 |
1640131200000 | 2283.35 |
1640217600000 | 2324.32 |
1640304000000 | 2328.67 |
1640563200000 | 2334.09 |
1640649600000 | 2338.78 |
1640736000000 | 2383.66 |
1640822400000 | 2394.42 |
1640908800000 | 2345.17 |
1641168000000 | 2324.65 |
1641254400000 | 2438 |
1641340800000 | 2435.44 |
1641427200000 | 2257.95 |
1641513600000 | 2308.23 |
1641772800000 | 2314.76 |
1641859200000 | 2285.16 |
1641945600000 | 2336.29 |
1642032000000 | 2365.06 |
1642118400000 | 2279.08 |
1642377600000 | 2288.01 |
1642464000000 | 2288.91 |
1642550400000 | 2263.45 |
1642636800000 | 2302.33 |
1642723200000 | 2159.9899 |
1642982400000 | 2103.38 |
1643068800000 | 2037.3 |
1643155200000 | 2047.04 |
1643241600000 | 1971.8 |
1643328000000 | 2017.94 |
1643587200000 | 2006.41 |
1643673600000 | 2039.6 |
1643760000000 | 2080.71 |
1643846400000 | 2065.53 |
1643932800000 | 2024.04 |
1644192000000 | 2047.01 |
1644278400000 | 2112.88 |
1644364800000 | 2183.85 |
1644451200000 | 2211.18 |
1644537600000 | 2175.18 |
1644796800000 | 2198.86 |
1644883200000 | 2170.71 |
1644969600000 | 2229.89 |
1645056000000 | 2264.23 |
1645142400000 | 2209.05 |
1645401600000 | 2246.12 |
1645488000000 | 2224.37 |
1645574400000 | 2259.38 |
1645660800000 | 2154.78 |
1645747200000 | 2165.7 |
1646006400000 | 2226.21 |
1646092800000 | 2284.34 |
1646179200000 | 2334.42 |
1646265600000 | 2408.52 |
1646352000000 | 2476.15 |
1646611200000 | 2448.25 |
1646697600000 | 2367.43 |
1646784000000 | 2370.32 |
1646870400000 | 2460.03 |
1646956800000 | 2417.64 |
1647216000000 | 2409.26 |
1647302400000 | 2361.61 |
1647388800000 | 2439.57 |
1647475200000 | 2520.9899 |
1647561600000 | 2587.03 |
1647820800000 | 2580.13 |
1647907200000 | 2653.43 |
1647993600000 | 2725.7199 |
1648080000000 | 2738.56 |
1648166400000 | 2756.03 |
1648425600000 | 2752.71 |
1648512000000 | 2738.17 |
1648598400000 | 2765.57 |
1648684800000 | 2761.18 |
1648771200000 | 2788.3 |
1649030400000 | 2851.32 |
1649116800000 | 2954.64 |
1649203200000 | 2880.89 |
1649289600000 | 2813.65 |
1649376000000 | 2841.04 |
1649635200000 | 2819.86 |
1649721600000 | 2853.86 |
1649808000000 | 2828.9 |
1649894400000 | 2895.04 |
1650326400000 | 2888.77 |
1650412800000 | 2923.42 |
1650499200000 | 2918.41 |
1650585600000 | 2762.65 |
1650844800000 | 2714.26 |
1650931200000 | 2639.95 |
1651017600000 | 2630.54 |
1651104000000 | 2670.51 |
1651190400000 | 2733.6 |
1651449600000 | 2647.93 |
1651536000000 | 2658.76 |
1651622400000 | 2685.2199 |
1651708800000 | 2722.32 |
1651795200000 | 2564.01 |
1652054400000 | 2465.9899 |
1652140800000 | 2383.51 |
1652227200000 | 2429.25 |
1652313600000 | 2339.78 |
1652400000000 | 2459.73 |
1652659200000 | 2483.93 |
1652745600000 | 2482.36 |
1652832000000 | 2536.78 |
1652918400000 | 2455.27 |
1653004800000 | 2504.46 |
1653264000000 | 2498.79 |
1653350400000 | 2448.33 |
1653436800000 | 2498.53 |
1653523200000 | 2444.25 |
1653609600000 | 2546.36 |
1653868800000 | 2608.2199 |
1653955200000 | 2569.76 |
1654041600000 | 2643.62 |
1654128000000 | 2604.7199 |
1654214400000 | 2628.4 |
1654473600000 | 2610.5 |
1654560000000 | 2528.95 |
1654646400000 | 2516.2399 |
1654732800000 | 2428.88 |
1654819200000 | 2378.4699 |
1655078400000 | 2342.35 |
1655164800000 | 2160.81 |
1655251200000 | 2148.79 |
1655337600000 | 2117.31 |
1655424000000 | 2019.82 |
1655683200000 | 2009.03 |
1655769600000 | 2068.85 |
1655856000000 | 2023.48 |
1655942400000 | 2053.59 |
1656028800000 | 2079.58 |
1656288000000 | 2134.52 |
1656374400000 | 2190.64 |
1656460800000 | 2157.34 |
1656547200000 | 2079.93 |
1656633600000 | 2020.39 |
1656892800000 | 2100.51 |
1656979200000 | 2139.69 |
1657065600000 | 2141.9 |
1657152000000 | 2224.95 |
1657238400000 | 2253.77 |
1657497600000 | 2167.62 |
1657584000000 | 2214.21 |
1657670400000 | 2212.04 |
1657756800000 | 2215.2 |
1657843200000 | 2217.02 |
1658102400000 | 2244.51 |
1658188800000 | 2237.67 |
1658275200000 | 2313.65 |
1658361600000 | 2334.36 |
1658448000000 | 2360.53 |
1658707200000 | 2357 |
1658793600000 | 2409.94 |
1658880000000 | 2408.85 |
1658966400000 | 2460.95 |
1659052800000 | 2480.2199 |
1659312000000 | 2528.44 |
1659398400000 | 2504.34 |
1659484800000 | 2484.9 |
1659571200000 | 2474.63 |
1659657600000 | 2494.55 |
1659916800000 | 2525.76 |
1660003200000 | 2501.02 |
1660089600000 | 2504.83 |
1660176000000 | 2576.9 |
1660262400000 | 2593.59 |
1660521600000 | 2590.76 |
1660608000000 | 2619.33 |
1660694400000 | 2578.88 |
1660780800000 | 2616.26 |
1660867200000 | 2602.89 |
1661126400000 | 2605.43 |
1661212800000 | 2579.94 |
1661299200000 | 2571.37 |
1661385600000 | 2651.4899 |
1661472000000 | 2656.45 |
1661731200000 | 2540.38 |
1661817600000 | 2547.67 |
1661904000000 | 2494.07 |
1661990400000 | 2437.09 |
1662076800000 | 2441.76 |
1662336000000 | 2471.4899 |
1662422400000 | 2426.79 |
1662508800000 | 2317.06 |
1662595200000 | 2404.35 |
1662681600000 | 2464.65 |
1662940800000 | 2501.2199 |
1663027200000 | 2503.64 |
1663113600000 | 2368.4899 |
1663200000000 | 2365.44 |
1663286400000 | 2281.44 |
1663545600000 | 2279.92 |
1663632000000 | 2343.56 |
1663718400000 | 2299.51 |
1663804800000 | 2309.07 |
1663891200000 | 2221.16 |
1664150400000 | 2156.4699 |
1664236800000 | 2166.15 |
1664323200000 | 2147.57 |
1664409600000 | 2147.19 |
1664496000000 | 2046.55 |
1664755200000 | 2073.06 |
1664841600000 | 2160.45 |
1664928000000 | 2242.71 |
1665014400000 | 2237.56 |
1665100800000 | 2211.85 |
1665360000000 | 2113.33 |
1665446400000 | 2094.12 |
1665532800000 | 2089.3 |
1665619200000 | 2051.94 |
1665705600000 | 2122.84 |
1665964800000 | 2067.41 |
1666051200000 | 2124.59 |
1666137600000 | 2153.46 |
1666224000000 | 2143.67 |
1666310400000 | 2099.04 |
1666569600000 | 2105.77 |
1666656000000 | 2157.85 |
1666742400000 | 2184.36 |
1666828800000 | 2221.23 |
1666915200000 | 2157.95 |
1667174400000 | 2223.67 |
1667260800000 | 2296.75 |
1667347200000 | 2317.36 |
1667433600000 | 2206.13 |
1667520000000 | 2265.18 |
1667779200000 | 2277.88 |
1667865600000 | 2317.09 |
1667952000000 | 2295.86 |
1668038400000 | 2317.13 |
1668124800000 | 2439.73 |
1668384000000 | 2435.03 |
1668470400000 | 2470.02 |
1668556800000 | 2421.9699 |
1668643200000 | 2402.06 |
1668729600000 | 2433.12 |
1668988800000 | 2410.78 |
1669075200000 | 2449.68 |
1669161600000 | 2501.23 |
1669248000000 | 2525.82 |
1669334400000 | 2523.36 |
1669593600000 | 2461.41 |
1669680000000 | 2518.06 |
1669766400000 | 2555.09 |
1669852800000 | 2593.6 |
1669939200000 | 2526.9899 |
1670198400000 | 2507.58 |
1670284800000 | 2465.08 |
1670371200000 | 2442.56 |
1670457600000 | 2410.69 |
1670544000000 | 2458.77 |
1670803200000 | 2409.96 |
1670889600000 | 2470.06 |
1670976000000 | 2479.61 |
1671062400000 | 2350 |
1671148800000 | 2296.14 |
1671408000000 | 2311.4899 |
1671494400000 | 2205.67 |
1671580800000 | 2299.7 |
1671667200000 | 2305.96 |
1671753600000 | 2289.53 |
1672099200000 | 2300.4899 |
1672185600000 | 2315.16 |
1672272000000 | 2259.39 |
1672358400000 | 2274.94 |
1672617600000 | 2274.25 |
1672704000000 | 2236.56 |
1672790400000 | 2356.6 |
1672876800000 | 2315.44 |
1672963200000 | 2376.51 |
1673222400000 | 2405.38 |
1673308800000 | 2356.18 |
1673395200000 | 2394.85 |
1673481600000 | 2456.62 |
1673568000000 | 2496.93 |
1673827200000 | 2538.34 |
1673913600000 | 2579.37 |
1674000000000 | 2577.39 |
1674086400000 | 2544.75 |
1674172800000 | 2586.7199 |
1674432000000 | 2631.04 |
1674518400000 | 2655.63 |
1674604800000 | 2649.71 |
1674691200000 | 2677.62 |
1674777600000 | 2709.96 |
1675036800000 | 2673.89 |
1675123200000 | 2658.91 |
1675209600000 | 2671.35 |
1675296000000 | 2682.39 |
1675382400000 | 2664.2199 |
1675641600000 | 2630 |
1675728000000 | 2666.44 |
1675814400000 | 2692.4 |
1675900800000 | 2674.11 |
1675987200000 | 2649.36 |
1676246400000 | 2651.66 |
1676332800000 | 2669.1 |
1676419200000 | 2548.7 |
1676505600000 | 2578.53 |
1676592000000 | 2523.11 |
1676851200000 | 2573.48 |
1676937600000 | 2546.88 |
1677024000000 | 2524.29 |
1677110400000 | 2508.18 |
1677196800000 | 2485.62 |
1677456000000 | 2422.11 |
1677542400000 | 2445.7399 |
1677628800000 | 2424.56 |
1677715200000 | 2432.45 |
1677801600000 | 2470.8 |
1678060800000 | 2456.83 |
1678147200000 | 2437.16 |
1678233600000 | 2428.63 |
1678320000000 | 2448.26 |
1678406400000 | 2299.46 |
1678665600000 | 2291.03 |
1678752000000 | 2221.28 |
1678838400000 | 2303.26 |
1678924800000 | 2231.3 |
1679011200000 | 2263.94 |
1679270400000 | 2185.57 |
1679356800000 | 2158.62 |
1679443200000 | 2213.13 |
1679529600000 | 2172.31 |
1679616000000 | 2163.32 |
1679875200000 | 2153.13 |
1679961600000 | 2206.62 |
1680048000000 | 2206.83 |
1680134400000 | 2231.46 |
1680220800000 | 2281.43 |
1680480000000 | 2356.27 |
1680566400000 | 2307.44 |
1680652800000 | 2305.31 |
1680739200000 | 2265.68 |
1681171200000 | 2314.19 |
1681257600000 | 2328.53 |
1681344000000 | 2334.15 |
1681430400000 | 2337.4 |
1681689600000 | 2374.7199 |
1681776000000 | 2368.69 |
1681862400000 | 2367.01 |
1681948800000 | 2390.16 |
1682035200000 | 2312.52 |
1682294400000 | 2289.61 |
1682380800000 | 2269.77 |
1682467200000 | 2227.32 |
1682553600000 | 2231.4899 |
1682640000000 | 2224.57 |
1682899200000 | 2288.4699 |
1682985600000 | 2258.9 |
1683072000000 | 2191.7 |
1683158400000 | 2192.9899 |
1683244800000 | 2253.91 |
1683504000000 | 2312.7399 |
1683590400000 | 2310.44 |
1683676800000 | 2305.68 |
1683763200000 | 2288.08 |
1683849600000 | 2278.33 |
1684108800000 | 2319.23 |
1684195200000 | 2281.17 |
1684281600000 | 2264.86 |
1684368000000 | 2288.75 |
1684454400000 | 2343.42 |
1684713600000 | 2320.31 |
1684800000000 | 2313.59 |
1684886400000 | 2234.39 |
1684972800000 | 2177.9699 |
1685059200000 | 2195.2 |
1685318400000 | 2258.93 |
1685404800000 | 2229.08 |
1685491200000 | 2147.73 |
1685577600000 | 2191.1 |
1685664000000 | 2243.79 |
1685923200000 | 2296.44 |
1686009600000 | 2276.91 |
1686096000000 | 2262.9 |
1686182400000 | 2260.92 |
1686268800000 | 2306.29 |
1686528000000 | 2311.56 |
1686614400000 | 2328.7399 |
1686700800000 | 2344 |
1686787200000 | 2349.27 |
1686873600000 | 2397.46 |
1687132800000 | 2414.89 |
1687219200000 | 2410.71 |
1687305600000 | 2362.16 |
1687392000000 | 2284.2199 |
1687478400000 | 2199.08 |
1687737600000 | 2172.4 |
1687824000000 | 2194.98 |
1687910400000 | 2198.12 |
1687996800000 | 2228.2399 |
1688083200000 | 2240.66 |
1688342400000 | 2283.14 |
1688428800000 | 2315.48 |
1688515200000 | 2287.58 |
1688601600000 | 2197.41 |
1688688000000 | 2136.2399 |
1688947200000 | 2081.32 |
1689033600000 | 2130.41 |
1689120000000 | 2182.18 |
1689206400000 | 2282.55 |
1689292800000 | 2270.91 |
1689552000000 | 2244.62 |
1689638400000 | 2246.39 |
1689724800000 | 2244.86 |
1689811200000 | 2282.8 |
1689897600000 | 2255.27 |
1690156800000 | 2275.02 |
1690243200000 | 2330.04 |
1690329600000 | 2338.71 |
1690416000000 | 2381.45 |
1690502400000 | 2287.5 |
1690761600000 | 2340.46 |
1690848000000 | 2302.81 |
1690934400000 | 2210.93 |
1691020800000 | 2183.85 |
1691107200000 | 2188.59 |
1691366400000 | 2173.7199 |
1691452800000 | 2157.44 |
1691539200000 | 2173.29 |
1691625600000 | 2190.65 |
1691712000000 | 2168.02 |
1691971200000 | 2134.62 |
1692057600000 | 2144.14 |
1692144000000 | 2081.32 |
1692230400000 | 2032.85 |
1692316800000 | 2035.68 |
1692576000000 | 2001.16 |
1692662400000 | 2031.17 |
1692748800000 | 2070.91 |
1692835200000 | 2078.78 |
1692921600000 | 2036.39 |
1693180800000 | 2071.94 |
1693267200000 | 2107.79 |
1693353600000 | 2159.84 |
1693440000000 | 2190.83 |
1693526400000 | 2177.37 |
1693785600000 | 2212.9699 |
1693872000000 | 2191.53 |
1693958400000 | 2164.46 |
1694044800000 | 2129.88 |
1694131200000 | 2126.61 |
1694390400000 | 2167.92 |
1694476800000 | 2178.02 |
1694563200000 | 2145.07 |
1694649600000 | 2208.7 |
1694736000000 | 2257.62 |
1694995200000 | 2225.98 |
1695081600000 | 2226.2399 |
1695168000000 | 2214.14 |
1695254400000 | 2122.2 |
1695340800000 | 2152.45 |
1695600000000 | 2151.15 |
1695686400000 | 2135.21 |
1695772800000 | 2132.09 |
1695859200000 | 2132.17 |
1695945600000 | 2164.71 |
1696204800000 | 2135.64 |
1696291200000 | 2054.53 |
1696377600000 | 2019.59 |
1696464000000 | 2049.04 |
1696550400000 | 2067.61 |
1696809600000 | 2087.86 |
1696896000000 | 2129.75 |
1696982400000 | 2148.14 |
1697068800000 | 2121.2399 |
1697155200000 | 2095.04 |
1697414400000 | 2090.53 |
1697500800000 | 2116.35 |
1697587200000 | 2132.9 |
1697673600000 | 2043.65 |
1697760000000 | 1995.25 |
1698019200000 | 1950.11 |
1698105600000 | 1989.97 |
1698192000000 | 1980.33 |
1698278400000 | 1966.53 |
1698364800000 | 1978.74 |
1698624000000 | 1944.5 |
1698710400000 | 1942.8 |
1698796800000 | 2007.86 |
1698883200000 | 2046.38 |
1698969600000 | 2097.51 |
1699228800000 | 2104.89 |
1699315200000 | 2061.07 |
1699401600000 | 2055.03 |
1699488000000 | 2076.75 |
1699574400000 | 2022.56 |
1699833600000 | 2019.94 |
1699920000000 | 2061.69 |
1700006400000 | 2129.77 |
1700092800000 | 2079.18 |
1700179200000 | 2078.17 |
1700438400000 | 2091.7399 |
1700524800000 | 2114.55 |
1700611200000 | 2126.52 |
1700697600000 | 2100.89 |
1700784000000 | 2115.67 |
1701043200000 | 2092.2 |
1701129600000 | 2115.93 |
1701216000000 | 2110.76 |
1701302400000 | 2174.36 |
1701388800000 | 2198.64 |
1701648000000 | 2214.2199 |
1701734400000 | 2151.27 |
1701820800000 | 2238.44 |
1701907200000 | 2246.48 |
1701993600000 | 2263.83 |
1702252800000 | 2263.77 |
1702339200000 | 2270.38 |
1702425600000 | 2301.75 |
1702512000000 | 2359.54 |
1702598400000 | 2453.75 |
1702857600000 | 2420.12 |
1702944000000 | 2479.69 |
1703030400000 | 2519.13 |
1703116800000 | 2504.32 |
1703203200000 | 2505.69 |
1703635200000 | 2529.69 |
1703721600000 | 2578.08 |
1703808000000 | 2563.44 |
1704153600000 | 2597.21 |
1704240000000 | 2509.38 |
1704326400000 | 2468.21 |
1704412800000 | 2474.1 |
1704672000000 | 2433.41 |
1704758400000 | 2477.77 |
1704844800000 | 2430.09 |
1704931200000 | 2439.34 |
1705017600000 | 2454.8 |
1705276800000 | 2431.57 |
1705363200000 | 2366.75 |
1705449600000 | 2324.69 |
1705536000000 | 2315.92 |
1705622400000 | 2374.16 |
1705881600000 | 2413.77 |
1705968000000 | 2444.4 |
1706054400000 | 2442.9 |
1706140800000 | 2485.98 |
1706227200000 | 2477.9899 |
1706486400000 | 2523.75 |
1706572800000 | 2507.18 |
1706659200000 | 2572.57 |
1706745600000 | 2477.89 |
1706832000000 | 2537.62 |
1707091200000 | 2500.63 |
1707177600000 | 2491.4899 |
1707264000000 | 2516.25 |
1707350400000 | 2495.53 |
1707436800000 | 2513.79 |
1707696000000 | 2502.58 |
1707782400000 | 2465.26 |
1707868800000 | 2448.38 |
1707955200000 | 2493.57 |
1708041600000 | 2531.92 |
1708300800000 | 2549.14 |
1708387200000 | 2547.96 |
1708473600000 | 2519.42 |
1708560000000 | 2516.78 |
1708646400000 | 2554.1 |
1708905600000 | 2533.42 |
1708992000000 | 2551.53 |
1709078400000 | 2515.4699 |
1709164800000 | 2560.31 |
1709251200000 | 2600.43 |
1709510400000 | 2565.32 |
1709596800000 | 2549.1 |
1709683200000 | 2582.26 |
1709769600000 | 2644.85 |
1709856000000 | 2708.06 |
1710115200000 | 2598.56 |
1710201600000 | 2595.32 |
1710288000000 | 2619.46 |
1710374400000 | 2596.46 |
1710460800000 | 2559.54 |
1710720000000 | 2553.61 |
1710806400000 | 2555.9899 |
1710892800000 | 2554.27 |
1710979200000 | 2637.23 |
1711065600000 | 2617.8 |
1711324800000 | 2649.32 |
1711411200000 | 2633.3 |
1711497600000 | 2656.33 |
1711584000000 | 2707.46 |
1712016000000 | 2712.4 |
1712102400000 | 2644.86 |
1712188800000 | 2695.83 |
1712275200000 | 2657.23 |
1712534400000 | 2666 |
1712620800000 | 2707.82 |
1712707200000 | 2696.59 |
1712793600000 | 2692.06 |
1712880000000 | 2670.38 |
1713139200000 | 2645.16 |
1713225600000 | 2504.17 |
1713312000000 | 2507.19 |
1713398400000 | 2530.54 |
1713484800000 | 2467.94 |
1713744000000 | 2538.4899 |
1713830400000 | 2565.33 |
1713916800000 | 2588.21 |
1714003200000 | 2580.84 |
1714089600000 | 2538.71 |
1714348800000 | 2575.91 |
1714435200000 | 2562.17 |
1714521600000 | 2508.2 |
1714608000000 | 2552 |
1714694400000 | 2598.89 |
1714953600000 | 2648.85 |
1715040000000 | 2724.91 |
1715126400000 | 2707.2 |
1715212800000 | 2663.35 |
1715299200000 | 2685.3 |
1715558400000 | 2692.85 |
1715644800000 | 2666.87 |
1715731200000 | 2700.21 |
1715817600000 | 2797.4899 |
1715904000000 | 2761.9 |
1716163200000 | 2784.83 |
1716249600000 | 2774.98 |
1716336000000 | 2767.12 |
1716422400000 | 2736.67 |
1716508800000 | 2671.43 |
1716768000000 | 2726.1 |
1716854400000 | 2709.81 |
1716940800000 | 2629.6 |
1717027200000 | 2608.81 |
1717113600000 | 2657.46 |
1717372800000 | 2717.37 |
1717459200000 | 2676.88 |
1717545600000 | 2694.32 |
1717632000000 | 2743.83 |
1717718400000 | 2755.78 |
1717977600000 | 2797.46 |
1718064000000 | 2734.78 |
1718150400000 | 2723.39 |
1718236800000 | 2743.03 |
1718323200000 | 2744.64 |
1718582400000 | 2701.4899 |
1718668800000 | 2789.07 |
1718755200000 | 2804.21 |
1718841600000 | 2810.52 |
1718928000000 | 2824.4699 |
1719187200000 | 2768.69 |
1719273600000 | 2847.16 |
1719360000000 | 2834.23 |
1719446400000 | 2810.67 |
1719532800000 | 2830.62 |
1719792000000 | 2790.73 |
1719878400000 | 2769.2 |
1719964800000 | 2797.31 |
1720051200000 | 2870.54 |
1720137600000 | 2864.27 |
1720396800000 | 2814.61 |
1720483200000 | 2866.16 |
1720569600000 | 2868.54 |
1720656000000 | 2923.14 |
1720742400000 | 2953.28 |
1721001600000 | 2981.06 |
1721088000000 | 2939.78 |
1721174400000 | 2953.23 |
1721260800000 | 2957.71 |
1721347200000 | 2891.53 |
1721606400000 | 2813.91 |
1721692800000 | 2838.95 |
1721779200000 | 2819.9899 |
1721865600000 | 2701.62 |
1721952000000 | 2745.11 |
1722211200000 | 2794.26 |
1722297600000 | 2779.14 |
1722384000000 | 2849.4699 |
1722470400000 | 2878.92 |
1722556800000 | 2678.03 |
1722816000000 | 2420.08 |
1722902400000 | 2487.87 |
1722988800000 | 2538.81 |
1723075200000 | 2556.4 |
1723161600000 | 2615.4699 |
1723420800000 | 2648.4699 |
1723507200000 | 2648.14 |
1723593600000 | 2628.42 |
1723680000000 | 2671.19 |
1723766400000 | 2740.2199 |
1724025600000 | 2780.78 |
1724112000000 | 2795.29 |
1724198400000 | 2798.9899 |
1724284800000 | 2800.28 |
1724371200000 | 2819.48 |
1724630400000 | 2872.52 |
1724716800000 | 2871.19 |
1724803200000 | 2905.86 |
1724889600000 | 2922.7399 |
1724976000000 | 2944.32 |
1725235200000 | 2969.51 |
1725321600000 | 2922.07 |
1725408000000 | 2817.23 |
1725494400000 | 2840.88 |
1725580800000 | 2839.7399 |
1725840000000 | 2816.36 |
1725926400000 | 2840.41 |
1726012800000 | 2813.95 |
1726099200000 | 2921.42 |
1726185600000 | 2926.14 |
1726444800000 | 2947.7 |
1726531200000 | 2984.69 |
1726617600000 | 2996.15 |
1726704000000 | 3054.87 |
1726790400000 | 3038.46 |
1727049600000 | 3048.19 |
1727136000000 | 3030.71 |
1727222400000 | 3000.23 |
1727308800000 | 3076.12 |
1727395200000 | 3106.87 |
1727654400000 | 3173.36 |
1727740800000 | 3121.21 |
1727827200000 | 3132.2199 |
1727913600000 | 3116.16 |
1728000000000 | 3056.98 |
1728259200000 | 3056.9 |
1728345600000 | 3011.48 |
1728432000000 | 3018.51 |
1728518400000 | 3063.19 |
1728604800000 | 3064.39 |
1728864000000 | 3094.23 |
1728950400000 | 3140.17 |
1729036800000 | 3084.69 |
1729123200000 | 3189.42 |
1729209600000 | 3127.16 |
1729468800000 | 3150.2199 |
1729555200000 | 3067.3 |
1729641600000 | 3052.83 |
1729728000000 | 3039.55 |
1729814400000 | 3033.62 |
1730073600000 | 2998.96 |
1730160000000 | 3005.32 |
1730246400000 | 2935.6 |
1730332800000 | 2898.01 |
STOXX Pacific 50 Daily Leverage | STOXX Pacific 50 | |
---|---|---|
2017 | 3.9902176176943 | 4.1339071246803 |
2018 | -12.00493610203 | -7.1192914107735 |
2019 | 47.120714846876 | 25.980745837794 |
2020 | -10.363120963798 | -0.074492206007281 |
2021 | 33.312918617664 | 17.219303164457 |
2022 | -4.9899349320504 | 1.1600078984926 |
2023 | 12.6816531425 | 9.7724634741734 |
2024 | 33.313979183885 | 19.530036951942 |
Methodology
The return of the STOXX Pacific 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Pacific 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0119596002 | SPDLEN | SPDLEN INDEX | .SPDLEN |
Total Return - GR EUR | CH0148461889 | SPADLEG | SPADLEG INDEX | .SPADLEG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.