Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX U.S. Small-Cap Equity Factor
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX U.S. Small-Cap Equity Factor | N/A | 106.7 | 0.1 | 0.1 | 1.0 | 0.0 | 0.9 | 0.0 | 20.1 |
STOXX US Small Cap | 5,782.4 | 5,309.4 | 2.9 | 1.8 | 39.3 | 0.0 | 0.7 | 0.0 | 12.1 |
Supersector weighting (top 10)
Technology | 15.5 |
---|---|
Industrial Goods and Services | 13.7 |
Health Care | 11.4 |
Consumer Products and Services | 7.4 |
Real Estate | 6.8 |
Construction and Materials | 6.4 |
Banks | 6.3 |
Financial Services | 6.0 |
Retail | 5.2 |
Energy | 4.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX U.S. Small-Cap Equity Factor | 2.0 | 15.3 | 33.4 | 18.2 | 82.7 | N/A | N/A | 34.7 | 5.9 | 13.0 |
STOXX US Small Cap | 2.4 | 13.8 | 31.9 | 11.7 | 64.7 | N/A | N/A | 31.7 | 3.7 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX U.S. Small-Cap Equity Factor | N/A | N/A | 18.0 | 22.0 | 25.9 | N/A | N/A | 1.5 | 0.1 | 0.4 |
STOXX US Small Cap | N/A | N/A | 17.7 | 21.6 | 25.8 | N/A | N/A | 1.4 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX U.S. Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 1.5 | 1.5 | 1.7 | 1.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX U.S. Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.0 | 1.0 | 0.5 | 0.9 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX U.S. Small-Cap Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX U.S. Small-Cap Equity Factor | 45.8 | 22.7 | 16.7 | 16.7 | 2.4 | 2.0 | 1.2 | 13.7 |
STOXX US Small Cap | 64.7 | 26.5 | 17.9 | 17.9 | 2.4 | 1.9 | 1.3 | 20.8 |
Performance and annual returns
STOXX U.S. Small-Cap Equity Factor | |
---|---|
1016150400000 | 100 |
1016409600000 | 100.63 |
1016496000000 | 101.08 |
1016582400000 | 99.73 |
1016668800000 | 100.7 |
1016755200000 | 100.8 |
1017014400000 | 99.46 |
1017100800000 | 100.32 |
1017187200000 | 101.79 |
1017273600000 | 102.55 |
1017619200000 | 101.4 |
1017705600000 | 100.52 |
1017792000000 | 99.42 |
1017878400000 | 100.12 |
1017964800000 | 99.84 |
1018224000000 | 101.52 |
1018310400000 | 100.75 |
1018396800000 | 102.19 |
1018483200000 | 100.5 |
1018569600000 | 102.4 |
1018828800000 | 102.14 |
1018915200000 | 103.65 |
1019001600000 | 102.64 |
1019088000000 | 102.51 |
1019174400000 | 102.32 |
1019433600000 | 101.42 |
1019520000000 | 101.14 |
1019606400000 | 100.25 |
1019692800000 | 99.75 |
1019779200000 | 98.31 |
1020038400000 | 97.76 |
1020124800000 | 99.6 |
1020211200000 | 99.34 |
1020297600000 | 99.89 |
1020384000000 | 97.97 |
1020643200000 | 96.48 |
1020729600000 | 96.16 |
1020816000000 | 99.21 |
1020902400000 | 97.48 |
1020988800000 | 95.83 |
1021248000000 | 97.21 |
1021334400000 | 100.45 |
1021420800000 | 100.01 |
1021507200000 | 98.84 |
1021593600000 | 98.27 |
1021852800000 | 97.05 |
1021939200000 | 95.94 |
1022025600000 | 95.14 |
1022112000000 | 96.8 |
1022198400000 | 96.02 |
1022457600000 | 96.01 |
1022544000000 | 94.75 |
1022630400000 | 93.52 |
1022716800000 | 92.79 |
1022803200000 | 93.68 |
1023062400000 | 90.88 |
1023148800000 | 90 |
1023235200000 | 90.72 |
1023321600000 | 88.61 |
1023408000000 | 89.33 |
1023667200000 | 89.47 |
1023753600000 | 87.84 |
1023840000000 | 87.81 |
1023926400000 | 86.92 |
1024012800000 | 87.01 |
1024272000000 | 89.38 |
1024358400000 | 88.53 |
1024444800000 | 87.17 |
1024531200000 | 85.76 |
1024617600000 | 84.61 |
1024876800000 | 84.12 |
1024963200000 | 82.6 |
1025049600000 | 81.51 |
1025136000000 | 82.77 |
1025222400000 | 83.05 |
1025481600000 | 81.43 |
1025568000000 | 79.69 |
1025654400000 | 79.3 |
1025740800000 | 79.49 |
1025827200000 | 82.14 |
1026086400000 | 80 |
1026172800000 | 78.08 |
1026259200000 | 76.53 |
1026345600000 | 76.27 |
1026432000000 | 75.63 |
1026691200000 | 73.62 |
1026777600000 | 73.29 |
1026864000000 | 73.39 |
1026950400000 | 71.66 |
1027036800000 | 69.47 |
1027296000000 | 68.16 |
1027382400000 | 67.3 |
1027468800000 | 69.84 |
1027555200000 | 69.56 |
1027641600000 | 71.19 |
1027900800000 | 75.66 |
1027987200000 | 75.5 |
1028073600000 | 75.27 |
1028160000000 | 73.7 |
1028246400000 | 71.24 |
1028505600000 | 69.67 |
1028592000000 | 73.22 |
1028678400000 | 73.2 |
1028764800000 | 75.37 |
1028851200000 | 75.35 |
1029110400000 | 74.66 |
1029196800000 | 72.89 |
1029283200000 | 74.83 |
1029369600000 | 75.7 |
1029456000000 | 76.26 |
1029715200000 | 77.78 |
1029801600000 | 76.97 |
1029888000000 | 78.19 |
1029974400000 | 79.74 |
1030060800000 | 77.93 |
1030320000000 | 78.92 |
1030406400000 | 76.48 |
1030492800000 | 75.33 |
1030579200000 | 75.66 |
1030665600000 | 75.53 |
1030924800000 | 75.28 |
1031011200000 | 72.37 |
1031097600000 | 74.24 |
1031184000000 | 72.98 |
1031270400000 | 75.33 |
1031529600000 | 75.99 |
1031616000000 | 76.58 |
1031702400000 | 76.51 |
1031788800000 | 74.7 |
1031875200000 | 75.89 |
1032134400000 | 75.67 |
1032220800000 | 74.45 |
1032307200000 | 73.44 |
1032393600000 | 71.12 |
1032480000000 | 71.64 |
1032739200000 | 70.53 |
1032825600000 | 69.62 |
1032912000000 | 71.4 |
1032998400000 | 72.58 |
1033084800000 | 71.04 |
1033344000000 | 70.33 |
1033430400000 | 71.64 |
1033516800000 | 70.08 |
1033603200000 | 69.29 |
1033689600000 | 68.15 |
1033948800000 | 66.32 |
1034035200000 | 67.32 |
1034121600000 | 64.29 |
1034208000000 | 66.65 |
1034294400000 | 68.67 |
1034553600000 | 69.15 |
1034640000000 | 72.32 |
1034726400000 | 70.26 |
1034812800000 | 73.1 |
1034899200000 | 73.2 |
1035158400000 | 74.2 |
1035244800000 | 72.55 |
1035331200000 | 73.68 |
1035417600000 | 73.12 |
1035504000000 | 74.24 |
1035763200000 | 73.01 |
1035849600000 | 72.57 |
1035936000000 | 73.31 |
1036022400000 | 72.9 |
1036108800000 | 74.01 |
1036368000000 | 74.33 |
1036454400000 | 73.96 |
1036540800000 | 75.16 |
1036627200000 | 72.85 |
1036713600000 | 71.56 |
1036972800000 | 70.2 |
1037059200000 | 70.95 |
1037145600000 | 71.46 |
1037232000000 | 73.3 |
1037318400000 | 73.4 |
1037577600000 | 72.94 |
1037664000000 | 72.59 |
1037750400000 | 74.1 |
1037836800000 | 75.82 |
1037923200000 | 76.22 |
1038182400000 | 77.13 |
1038268800000 | 75.67 |
1038355200000 | 77.89 |
1038441600000 | 77.56 |
1038528000000 | 77.18 |
1038787200000 | 77.21 |
1038873600000 | 76.03 |
1038960000000 | 75.22 |
1039046400000 | 74.84 |
1039132800000 | 74.59 |
1039392000000 | 72.97 |
1039478400000 | 74.08 |
1039564800000 | 74.32 |
1039651200000 | 73.74 |
1039737600000 | 72.48 |
1039996800000 | 73.65 |
1040083200000 | 72.76 |
1040169600000 | 71.91 |
1040256000000 | 71.5 |
1040342400000 | 72.27 |
1040601600000 | 72.58 |
1040688000000 | 71.95 |
1040860800000 | 71.93 |
1040947200000 | 70.45 |
1041206400000 | 70.04 |
1041292800000 | 70.29 |
1041465600000 | 72.97 |
1041552000000 | 72.25 |
1041811200000 | 72.98 |
1041897600000 | 72.92 |
1041984000000 | 71.48 |
1042070400000 | 72.6 |
1042156800000 | 72.2 |
1042416000000 | 72.15 |
1042502400000 | 72.19 |
1042588800000 | 71.81 |
1042675200000 | 71.31 |
1042761600000 | 70.18 |
1043020800000 | 70 |
1043107200000 | 68.63 |
1043193600000 | 68.2 |
1043280000000 | 68.64 |
1043366400000 | 66.61 |
1043625600000 | 65.52 |
1043712000000 | 66.29 |
1043798400000 | 66.64 |
1043884800000 | 65.97 |
1043971200000 | 66.98 |
1044230400000 | 66.67 |
1044316800000 | 65.6 |
1044403200000 | 65.89 |
1044489600000 | 65.1 |
1044576000000 | 64.41 |
1044835200000 | 65.39 |
1044921600000 | 65.17 |
1045008000000 | 64.34 |
1045094400000 | 63.33 |
1045180800000 | 64.28 |
1045440000000 | 64.53 |
1045526400000 | 66.18 |
1045612800000 | 65.16 |
1045699200000 | 64.59 |
1045785600000 | 65.8 |
1046044800000 | 64.5 |
1046131200000 | 65.13 |
1046217600000 | 64.41 |
1046304000000 | 65.21 |
1046390400000 | 65.25 |
1046649600000 | 64.39 |
1046736000000 | 63.55 |
1046822400000 | 63.22 |
1046908800000 | 62.8 |
1046995200000 | 62.79 |
1047254400000 | 61.46 |
1047340800000 | 61.09 |
1047427200000 | 60.97 |
1047513600000 | 63.86 |
1047600000000 | 64.19 |
1047859200000 | 66.88 |
1047945600000 | 67.26 |
1048032000000 | 67.8 |
1048118400000 | 68.13 |
1048204800000 | 69.87 |
1048464000000 | 67.18 |
1048550400000 | 68.14 |
1048636800000 | 67.44 |
1048723200000 | 67.56 |
1048809600000 | 66.86 |
1049068800000 | 65.65 |
1049155200000 | 66.25 |
1049241600000 | 68.41 |
1049328000000 | 68.28 |
1049414400000 | 68.09 |
1049673600000 | 69.06 |
1049760000000 | 68.28 |
1049846400000 | 67.3 |
1049932800000 | 67.48 |
1050019200000 | 67.47 |
1050278400000 | 68.51 |
1050364800000 | 68.67 |
1050451200000 | 67.61 |
1050537600000 | 68.73 |
1050883200000 | 69.11 |
1050969600000 | 69.63 |
1051056000000 | 70.17 |
1051142400000 | 69.27 |
1051228800000 | 68.54 |
1051488000000 | 70.01 |
1051574400000 | 69.96 |
1051660800000 | 69.64 |
1051747200000 | 69.19 |
1051833600000 | 70.49 |
1052092800000 | 70.44 |
1052179200000 | 70.46 |
1052265600000 | 70.18 |
1052352000000 | 68.89 |
1052438400000 | 69.89 |
1052697600000 | 70.18 |
1052784000000 | 70.49 |
1052870400000 | 70.54 |
1052956800000 | 71.64 |
1053043200000 | 70.31 |
1053302400000 | 68.33 |
1053388800000 | 68.31 |
1053475200000 | 68.47 |
1053561600000 | 69.04 |
1053648000000 | 68.76 |
1053907200000 | 68.52 |
1053993600000 | 69.83 |
1054080000000 | 70.77 |
1054166400000 | 70.04 |
1054252800000 | 72.1 |
1054512000000 | 72.55 |
1054598400000 | 72.59 |
1054684800000 | 74.03 |
1054771200000 | 73.8 |
1054857600000 | 74.36 |
1055116800000 | 72.86 |
1055203200000 | 74.11 |
1055289600000 | 74.66 |
1055376000000 | 74.79 |
1055462400000 | 73.25 |
1055721600000 | 74.72 |
1055808000000 | 74.97 |
1055894400000 | 75.76 |
1055980800000 | 74.5 |
1056067200000 | 75.33 |
1056326400000 | 74.04 |
1056412800000 | 74.7 |
1056499200000 | 74.31 |
1056585600000 | 76.35 |
1056672000000 | 76.22 |
1056931200000 | 75.72 |
1057017600000 | 75.52 |
1057104000000 | 77.21 |
1057190400000 | 77.25 |
1057276800000 | 77.22 |
1057536000000 | 79.75 |
1057622400000 | 80.86 |
1057708800000 | 80.76 |
1057795200000 | 79.18 |
1057881600000 | 80.38 |
1058140800000 | 81.47 |
1058227200000 | 81.94 |
1058313600000 | 81.05 |
1058400000000 | 79.39 |
1058486400000 | 79.52 |
1058745600000 | 78.3 |
1058832000000 | 79.11 |
1058918400000 | 78.35 |
1059004800000 | 78.3 |
1059091200000 | 78.35 |
1059350400000 | 78.86 |
1059436800000 | 78.99 |
1059523200000 | 79.79 |
1059609600000 | 80.89 |
1059696000000 | 79.84 |
1059955200000 | 78.73 |
1060041600000 | 77.73 |
1060128000000 | 77.36 |
1060214400000 | 77.21 |
1060300800000 | 77.83 |
1060560000000 | 77.96 |
1060646400000 | 79.41 |
1060732800000 | 79.32 |
1060819200000 | 80.27 |
1060905600000 | 80.44 |
1061164800000 | 82.38 |
1061251200000 | 83.43 |
1061337600000 | 83.71 |
1061424000000 | 85.99 |
1061510400000 | 85.05 |
1061769600000 | 84.65 |
1061856000000 | 84.83 |
1061942400000 | 85.5 |
1062028800000 | 86.41 |
1062115200000 | 86.09 |
1062374400000 | 86.12 |
1062460800000 | 88.44 |
1062547200000 | 88.82 |
1062633600000 | 88.58 |
1062720000000 | 86.51 |
1062979200000 | 87.53 |
1063065600000 | 85.84 |
1063152000000 | 84.38 |
1063238400000 | 85.21 |
1063324800000 | 84.62 |
1063584000000 | 84.63 |
1063670400000 | 86.76 |
1063756800000 | 85.83 |
1063843200000 | 86.91 |
1063929600000 | 86.09 |
1064188800000 | 84.38 |
1064275200000 | 85.27 |
1064361600000 | 83.67 |
1064448000000 | 82.21 |
1064534400000 | 81.03 |
1064793600000 | 81.22 |
1064880000000 | 80.23 |
1064966400000 | 81.62 |
1065052800000 | 82.2 |
1065139200000 | 84.34 |
1065398400000 | 83.91 |
1065484800000 | 83.95 |
1065571200000 | 83.29 |
1065657600000 | 84.75 |
1065744000000 | 83.89 |
1066003200000 | 85.76 |
1066089600000 | 85.91 |
1066176000000 | 86.05 |
1066262400000 | 86.42 |
1066348800000 | 85.26 |
1066608000000 | 85.19 |
1066694400000 | 85.66 |
1066780800000 | 83.17 |
1066867200000 | 83.32 |
1066953600000 | 82.54 |
1067212800000 | 84.07 |
1067299200000 | 86.02 |
1067385600000 | 86.7 |
1067472000000 | 86.99 |
1067558400000 | 87.39 |
1067817600000 | 89.38 |
1067904000000 | 89.21 |
1067990400000 | 89.48 |
1068076800000 | 90.34 |
1068163200000 | 90.07 |
1068422400000 | 88.6 |
1068508800000 | 87.88 |
1068595200000 | 88.77 |
1068681600000 | 88.48 |
1068768000000 | 86.98 |
1069027200000 | 85.89 |
1069113600000 | 84.45 |
1069200000000 | 84.73 |
1069286400000 | 84.33 |
1069372800000 | 84.64 |
1069632000000 | 87.66 |
1069718400000 | 88.23 |
1069804800000 | 87.6 |
1069891200000 | 87.78 |
1069977600000 | 87.36 |
1070236800000 | 88.87 |
1070323200000 | 87.79 |
1070409600000 | 86.64 |
1070496000000 | 86.63 |
1070582400000 | 85.32 |
1070841600000 | 85.34 |
1070928000000 | 84.32 |
1071014400000 | 83.31 |
1071100800000 | 85.73 |
1071187200000 | 85.32 |
1071446400000 | 83.9 |
1071532800000 | 83.66 |
1071619200000 | 83.63 |
1071705600000 | 84.85 |
1071792000000 | 84.97 |
1072051200000 | 84.86 |
1072137600000 | 85.44 |
1072224000000 | 85.11 |
1072396800000 | 85.44 |
1072656000000 | 86.35 |
1072742400000 | 86.11 |
1072828800000 | 84.86 |
1073001600000 | 85.25 |
1073260800000 | 85.66 |
1073347200000 | 85.32 |
1073433600000 | 86.1 |
1073520000000 | 86.39 |
1073606400000 | 85.29 |
1073865600000 | 86.37 |
1073952000000 | 86.3 |
1074038400000 | 87.7 |
1074124800000 | 88.45 |
1074211200000 | 90.63 |
1074470400000 | 90.77 |
1074556800000 | 90.36 |
1074643200000 | 90.14 |
1074729600000 | 89.17 |
1074816000000 | 89.46 |
1075075200000 | 91.14 |
1075161600000 | 90.14 |
1075248000000 | 88.96 |
1075334400000 | 89.97 |
1075420800000 | 89.88 |
1075680000000 | 89.77 |
1075766400000 | 88.81 |
1075852800000 | 87.56 |
1075939200000 | 87.44 |
1076025600000 | 88.46 |
1076284800000 | 89 |
1076371200000 | 89.56 |
1076457600000 | 90.41 |
1076544000000 | 88.93 |
1076630400000 | 88.52 |
1076889600000 | 88.55 |
1076976000000 | 89.24 |
1077062400000 | 88.94 |
1077148800000 | 89.05 |
1077235200000 | 89.33 |
1077494400000 | 88.33 |
1077580800000 | 87.67 |
1077667200000 | 89.36 |
1077753600000 | 91.02 |
1077840000000 | 91.55 |
1078099200000 | 92.72 |
1078185600000 | 93.36 |
1078272000000 | 94.63 |
1078358400000 | 95.07 |
1078444800000 | 93.57 |
1078704000000 | 93.01 |
1078790400000 | 91.91 |
1078876800000 | 91.73 |
1078963200000 | 90.43 |
1079049600000 | 92.65 |
1079308800000 | 90.58 |
1079395200000 | 89.81 |
1079481600000 | 92.43 |
1079568000000 | 90.7 |
1079654400000 | 90.52 |
1079913600000 | 88.67 |
1080000000000 | 89.4 |
1080086400000 | 89.68 |
1080172800000 | 91.74 |
1080259200000 | 92.56 |
1080518400000 | 93.62 |
1080604800000 | 94.22 |
1080691200000 | 93.69 |
1080777600000 | 93.92 |
1080864000000 | 96.47 |
1081123200000 | 98.13 |
1081209600000 | 96.89 |
1081296000000 | 96.2 |
1081382400000 | 96.32 |
1081728000000 | 96.63 |
1081814400000 | 96.09 |
1081900800000 | 95.22 |
1081987200000 | 95.05 |
1082073600000 | 94.68 |
1082332800000 | 95.25 |
1082419200000 | 94.72 |
1082505600000 | 95.85 |
1082592000000 | 97.62 |
1082678400000 | 97.62 |
1082937600000 | 97.2 |
1083024000000 | 96.76 |
1083110400000 | 95.31 |
1083196800000 | 92.97 |
1083283200000 | 91.64 |
1083542400000 | 92.67 |
1083628800000 | 92.22 |
1083715200000 | 92.25 |
1083801600000 | 91.57 |
1083888000000 | 90.65 |
1084147200000 | 89.27 |
1084233600000 | 91.05 |
1084320000000 | 90.36 |
1084406400000 | 90.84 |
1084492800000 | 90.42 |
1084752000000 | 88.33 |
1084838400000 | 89.62 |
1084924800000 | 88.95 |
1085011200000 | 89.79 |
1085097600000 | 89.71 |
1085356800000 | 91.04 |
1085443200000 | 91.92 |
1085529600000 | 92.5 |
1085616000000 | 91.61 |
1085702400000 | 92.32 |
1085961600000 | 92.32 |
1086048000000 | 92.62 |
1086134400000 | 92.4 |
1086220800000 | 91.3 |
1086307200000 | 92.05 |
1086566400000 | 93.15 |
1086652800000 | 93.38 |
1086739200000 | 93.53 |
1086825600000 | 93.63 |
1086912000000 | 94.27 |
1087171200000 | 92.2 |
1087257600000 | 93.41 |
1087344000000 | 94.26 |
1087430400000 | 94.15 |
1087516800000 | 93.7 |
1087776000000 | 93.68 |
1087862400000 | 94.15 |
1087948800000 | 95.28 |
1088035200000 | 94.49 |
1088121600000 | 95.61 |
1088380800000 | 94.85 |
1088467200000 | 95.7 |
1088553600000 | 95.97 |
1088640000000 | 94.96 |
1088726400000 | 93.81 |
1088985600000 | 94.02 |
1089072000000 | 92.81 |
1089158400000 | 92.21 |
1089244800000 | 90.52 |
1089331200000 | 90.95 |
1089590400000 | 90.6 |
1089676800000 | 91.28 |
1089763200000 | 90.58 |
1089849600000 | 90.97 |
1089936000000 | 89.62 |
1090195200000 | 89.69 |
1090281600000 | 91.21 |
1090368000000 | 90.46 |
1090454400000 | 89.73 |
1090540800000 | 89.8 |
1090800000000 | 88.66 |
1090886400000 | 90.58 |
1090972800000 | 90.48 |
1091059200000 | 91.55 |
1091145600000 | 92.03 |
1091404800000 | 92.26 |
1091491200000 | 91.13 |
1091577600000 | 90.86 |
1091664000000 | 89.25 |
1091750400000 | 86.12 |
1092009600000 | 86.12 |
1092096000000 | 87.09 |
1092182400000 | 87.52 |
1092268800000 | 86.04 |
1092355200000 | 85.09 |
1092614400000 | 86.66 |
1092700800000 | 87.2 |
1092787200000 | 88.85 |
1092873600000 | 87.92 |
1092960000000 | 89.42 |
1093219200000 | 89.91 |
1093305600000 | 90.56 |
1093392000000 | 91.45 |
1093478400000 | 91.31 |
1093564800000 | 92.25 |
1093824000000 | 91.28 |
1093910400000 | 90.88 |
1093996800000 | 91.36 |
1094083200000 | 92.46 |
1094169600000 | 92.89 |
1094428800000 | 92.71 |
1094515200000 | 93.6 |
1094601600000 | 92.52 |
1094688000000 | 92.9 |
1094774400000 | 92.3 |
1095033600000 | 93.21 |
1095120000000 | 92.77 |
1095206400000 | 93.4 |
1095292800000 | 94.33 |
1095379200000 | 94.02 |
1095638400000 | 93.92 |
1095724800000 | 93.92 |
1095811200000 | 92.72 |
1095897600000 | 92.16 |
1095984000000 | 92.61 |
1096243200000 | 91.41 |
1096329600000 | 92.04 |
1096416000000 | 92.63 |
1096502400000 | 92.22 |
1096588800000 | 93.94 |
1096848000000 | 95.55 |
1096934400000 | 95.16 |
1097020800000 | 95.82 |
1097107200000 | 94.77 |
1097193600000 | 92.95 |
1097452800000 | 93.21 |
1097539200000 | 93.62 |
1097625600000 | 93.21 |
1097712000000 | 91.73 |
1097798400000 | 91.45 |
1098057600000 | 91.54 |
1098144000000 | 90.73 |
1098230400000 | 90.54 |
1098316800000 | 91.43 |
1098403200000 | 90.19 |
1098662400000 | 89.47 |
1098748800000 | 90.38 |
1098835200000 | 91.74 |
1098921600000 | 91.85 |
1099008000000 | 91.95 |
1099267200000 | 92.03 |
1099353600000 | 92.3 |
1099440000000 | 93 |
1099526400000 | 93.54 |
1099612800000 | 93.51 |
1099872000000 | 93.03 |
1099958400000 | 93.82 |
1100044800000 | 94.25 |
1100131200000 | 95.33 |
1100217600000 | 95.99 |
1100476800000 | 96.21 |
1100563200000 | 95.29 |
1100649600000 | 95.47 |
1100736000000 | 95.72 |
1100822400000 | 94.07 |
1101081600000 | 95.09 |
1101168000000 | 95.24 |
1101254400000 | 95.54 |
1101340800000 | 94.96 |
1101427200000 | 95 |
1101686400000 | 95.06 |
1101772800000 | 94.93 |
1101859200000 | 96.1 |
1101945600000 | 96.15 |
1102032000000 | 95.52 |
1102291200000 | 94.91 |
1102377600000 | 93.38 |
1102464000000 | 95.03 |
1102550400000 | 95.08 |
1102636800000 | 95.73 |
1102896000000 | 96.06 |
1102982400000 | 96.75 |
1103068800000 | 96.59 |
1103155200000 | 97.05 |
1103241600000 | 97.4 |
1103500800000 | 95.91 |
1103587200000 | 97.18 |
1103673600000 | 97.33 |
1103760000000 | 96.51 |
1103846400000 | 96.26 |
1104105600000 | 95.06 |
1104192000000 | 96.42 |
1104278400000 | 96.54 |
1104364800000 | 96.26 |
1104451200000 | 96.41 |
1104710400000 | 95.77 |
1104796800000 | 95.32 |
1104883200000 | 94.2 |
1104969600000 | 95.31 |
1105056000000 | 95.68 |
1105315200000 | 95.96 |
1105401600000 | 94.84 |
1105488000000 | 94.14 |
1105574400000 | 94.58 |
1105660800000 | 96.37 |
1105920000000 | 96.45 |
1106006400000 | 97.86 |
1106092800000 | 96.95 |
1106179200000 | 96.8 |
1106265600000 | 96.23 |
1106524800000 | 94.98 |
1106611200000 | 95.82 |
1106697600000 | 96.32 |
1106784000000 | 97.01 |
1106870400000 | 96.82 |
1107129600000 | 98.11 |
1107216000000 | 99.15 |
1107302400000 | 99.43 |
1107388800000 | 99.91 |
1107475200000 | 101.18 |
1107734400000 | 101.93 |
1107820800000 | 102.67 |
1107907200000 | 101.02 |
1107993600000 | 100.49 |
1108080000000 | 101.61 |
1108339200000 | 101.03 |
1108425600000 | 101.24 |
1108512000000 | 101.55 |
1108598400000 | 100.06 |
1108684800000 | 99.8 |
1108944000000 | 99.76 |
1109030400000 | 96.85 |
1109116800000 | 97.4 |
1109203200000 | 98.35 |
1109289600000 | 99.71 |
1109548800000 | 98.77 |
1109635200000 | 100.07 |
1109721600000 | 100.55 |
1109808000000 | 100.57 |
1109894400000 | 100.57 |
1110153600000 | 101.29 |
1110240000000 | 99.25 |
1110326400000 | 98.19 |
1110412800000 | 97.38 |
1110499200000 | 97.04 |
1110758400000 | 98.21 |
1110844800000 | 98.23 |
1110931200000 | 96.71 |
1111017600000 | 97.51 |
1111104000000 | 97.7 |
1111363200000 | 98.34 |
1111449600000 | 97.7 |
1111536000000 | 98.19 |
1111622400000 | 99.08 |
1111968000000 | 99.78 |
1112054400000 | 98.15 |
1112140800000 | 99.23 |
1112227200000 | 99.18 |
1112313600000 | 99.15 |
1112572800000 | 100.51 |
1112659200000 | 100.63 |
1112745600000 | 100.68 |
1112832000000 | 100.82 |
1112918400000 | 100.19 |
1113177600000 | 98.86 |
1113264000000 | 100.13 |
1113350400000 | 98.74 |
1113436800000 | 98 |
1113523200000 | 95.35 |
1113782400000 | 95.28 |
1113868800000 | 96.49 |
1113955200000 | 94.88 |
1114041600000 | 96.25 |
1114128000000 | 95.38 |
1114387200000 | 97.24 |
1114473600000 | 96.4 |
1114560000000 | 96.33 |
1114646400000 | 95.16 |
1114732800000 | 95.89 |
1114992000000 | 96.99 |
1115078400000 | 96.6 |
1115164800000 | 97.49 |
1115251200000 | 97.61 |
1115337600000 | 98.57 |
1115596800000 | 99.41 |
1115683200000 | 98.12 |
1115769600000 | 98.95 |
1115856000000 | 98.51 |
1115942400000 | 98.39 |
1116201600000 | 100.08 |
1116288000000 | 100.54 |
1116374400000 | 102.14 |
1116460800000 | 102.81 |
1116547200000 | 103.39 |
1116806400000 | 103.62 |
1116892800000 | 103.5 |
1116979200000 | 102.56 |
1117065600000 | 104.19 |
1117152000000 | 104.46 |
1117411200000 | 105.05 |
1117497600000 | 106.2 |
1117584000000 | 107.8 |
1117670400000 | 107.92 |
1117756800000 | 107.42 |
1118016000000 | 107.92 |
1118102400000 | 108.24 |
1118188800000 | 107.35 |
1118275200000 | 109.28 |
1118361600000 | 109.84 |
1118620800000 | 111.1 |
1118707200000 | 111.6 |
1118793600000 | 111.39 |
1118880000000 | 112.48 |
1118966400000 | 111.2 |
1119225600000 | 111.68 |
1119312000000 | 111.54 |
1119398400000 | 111.92 |
1119484800000 | 111.57 |
1119571200000 | 110.3 |
1119830400000 | 109.75 |
1119916800000 | 112.25 |
1120003200000 | 112.66 |
1120089600000 | 112.03 |
1120176000000 | 114.03 |
1120435200000 | 114.61 |
1120521600000 | 115.97 |
1120608000000 | 115.2 |
1120694400000 | 115.33 |
1120780800000 | 117.02 |
1121040000000 | 116.93 |
1121126400000 | 115.69 |
1121212800000 | 116.26 |
1121299200000 | 115.49 |
1121385600000 | 116.2 |
1121644800000 | 115.52 |
1121731200000 | 117.51 |
1121817600000 | 118.28 |
1121904000000 | 115.78 |
1121990400000 | 116.96 |
1122249600000 | 116.68 |
1122336000000 | 117.59 |
1122422400000 | 117.56 |
1122508800000 | 118.62 |
1122595200000 | 117.61 |
1122854400000 | 117.36 |
1122940800000 | 118.08 |
1123027200000 | 116.63 |
1123113600000 | 114.85 |
1123200000000 | 113.76 |
1123459200000 | 112.8 |
1123545600000 | 113.15 |
1123632000000 | 112.88 |
1123718400000 | 113.24 |
1123804800000 | 112.78 |
1124064000000 | 113.94 |
1124150400000 | 112.76 |
1124236800000 | 112.93 |
1124323200000 | 113.72 |
1124409600000 | 114.24 |
1124668800000 | 113.84 |
1124755200000 | 113.71 |
1124841600000 | 113.15 |
1124928000000 | 113.2 |
1125014400000 | 111.6 |
1125273600000 | 112.91 |
1125360000000 | 113.42 |
1125446400000 | 114.36 |
1125532800000 | 113.16 |
1125619200000 | 111.79 |
1125878400000 | 112.06 |
1125964800000 | 113.73 |
1126051200000 | 114.55 |
1126137600000 | 114.33 |
1126224000000 | 115.06 |
1126483200000 | 116.56 |
1126569600000 | 115.61 |
1126656000000 | 114.51 |
1126742400000 | 115.27 |
1126828800000 | 116 |
1127088000000 | 115.89 |
1127174400000 | 114.55 |
1127260800000 | 112.19 |
1127347200000 | 113.03 |
1127433600000 | 114.62 |
1127692800000 | 115.85 |
1127779200000 | 116.14 |
1127865600000 | 115.77 |
1127952000000 | 117.09 |
1128038400000 | 117.23 |
1128297600000 | 118.94 |
1128384000000 | 117.35 |
1128470400000 | 114.42 |
1128556800000 | 111.71 |
1128643200000 | 112.67 |
1128902400000 | 112.23 |
1128988800000 | 111.85 |
1129075200000 | 110.1 |
1129161600000 | 110.85 |
1129248000000 | 111.19 |
1129507200000 | 111.76 |
1129593600000 | 111.52 |
1129680000000 | 112.71 |
1129766400000 | 111.18 |
1129852800000 | 111.58 |
1130112000000 | 114.06 |
1130198400000 | 112.42 |
1130284800000 | 112.06 |
1130371200000 | 109.42 |
1130457600000 | 111.31 |
1130716800000 | 114.3 |
1130803200000 | 114 |
1130889600000 | 115.47 |
1130976000000 | 116.19 |
1131062400000 | 117.93 |
1131321600000 | 118.75 |
1131408000000 | 118.49 |
1131494400000 | 119.31 |
1131580800000 | 120.1 |
1131667200000 | 121.23 |
1131926400000 | 121.13 |
1132012800000 | 120.21 |
1132099200000 | 120.12 |
1132185600000 | 121.34 |
1132272000000 | 122.09 |
1132531200000 | 122.69 |
1132617600000 | 123.54 |
1132704000000 | 123.1 |
1132790400000 | 123.15 |
1132876800000 | 123.78 |
1133136000000 | 121.14 |
1133222400000 | 121.82 |
1133308800000 | 121.76 |
1133395200000 | 124.52 |
1133481600000 | 124.83 |
1133740800000 | 123.7 |
1133827200000 | 123.74 |
1133913600000 | 123.5 |
1134000000000 | 122.87 |
1134086400000 | 123.32 |
1134345600000 | 122.26 |
1134432000000 | 122.43 |
1134518400000 | 121.92 |
1134604800000 | 121.57 |
1134691200000 | 120.83 |
1134950400000 | 119.56 |
1135036800000 | 120.75 |
1135123200000 | 122.4 |
1135209600000 | 122.57 |
1135296000000 | 122.85 |
1135555200000 | 122.85 |
1135641600000 | 121.45 |
1135728000000 | 121.4 |
1135814400000 | 121.95 |
1135900800000 | 121.75 |
1136160000000 | 121.75 |
1136246400000 | 121.38 |
1136332800000 | 121.21 |
1136419200000 | 121.56 |
1136505600000 | 122.1 |
1136764800000 | 123.9 |
1136851200000 | 124.78 |
1136937600000 | 124.6 |
1137024000000 | 124.36 |
1137110400000 | 124.03 |
1137369600000 | 123.57 |
1137456000000 | 123.18 |
1137542400000 | 122.71 |
1137628800000 | 124.05 |
1137715200000 | 122.7 |
1137974400000 | 121.21 |
1138060800000 | 122.68 |
1138147200000 | 122.68 |
1138233600000 | 124.3 |
1138320000000 | 126.07 |
1138579200000 | 126.76 |
1138665600000 | 126.39 |
1138752000000 | 126.92 |
1138838400000 | 125.67 |
1138924800000 | 126.14 |
1139184000000 | 126.86 |
1139270400000 | 125.54 |
1139356800000 | 126.14 |
1139443200000 | 125.54 |
1139529600000 | 125.76 |
1139788800000 | 124.92 |
1139875200000 | 126.54 |
1139961600000 | 126.91 |
1140048000000 | 128.24 |
1140134400000 | 127.77 |
1140393600000 | 127.51 |
1140480000000 | 127.54 |
1140566400000 | 128.86 |
1140652800000 | 128.15 |
1140739200000 | 129.15 |
1140998400000 | 129.82 |
1141084800000 | 127.69 |
1141171200000 | 129.16 |
1141257600000 | 128.38 |
1141344000000 | 127.66 |
1141603200000 | 126.59 |
1141689600000 | 126.56 |
1141776000000 | 126.26 |
1141862400000 | 125.92 |
1141948800000 | 127.43 |
1142208000000 | 127.19 |
1142294400000 | 127.56 |
1142380800000 | 128.48 |
1142467200000 | 127.47 |
1142553600000 | 127.66 |
1142812800000 | 127.51 |
1142899200000 | 127.01 |
1142985600000 | 128.18 |
1143072000000 | 129.59 |
1143158400000 | 129.85 |
1143417600000 | 129.67 |
1143504000000 | 128.65 |
1143590400000 | 131.32 |
1143676800000 | 129.51 |
1143763200000 | 130.29 |
1144022400000 | 129.65 |
1144108800000 | 128.48 |
1144195200000 | 129.12 |
1144281600000 | 129.45 |
1144368000000 | 129.4 |
1144627200000 | 129.13 |
1144713600000 | 127.28 |
1144800000000 | 128.08 |
1144886400000 | 128.57 |
1145232000000 | 126.37 |
1145318400000 | 129.23 |
1145404800000 | 129.93 |
1145491200000 | 129.92 |
1145577600000 | 129.27 |
1145836800000 | 128.24 |
1145923200000 | 127.73 |
1146009600000 | 127.38 |
1146096000000 | 126.01 |
1146182400000 | 125.9 |
1146441600000 | 125.11 |
1146528000000 | 125.51 |
1146614400000 | 125.77 |
1146700800000 | 126.04 |
1146787200000 | 126.67 |
1147046400000 | 126.9 |
1147132800000 | 126.44 |
1147219200000 | 125.42 |
1147305600000 | 122.88 |
1147392000000 | 120.3 |
1147651200000 | 120.05 |
1147737600000 | 119.97 |
1147824000000 | 118.71 |
1147910400000 | 117.51 |
1147996800000 | 118.91 |
1148256000000 | 116.9 |
1148342400000 | 116.08 |
1148428800000 | 116.78 |
1148515200000 | 118.35 |
1148601600000 | 119.51 |
1148860800000 | 119.19 |
1148947200000 | 115.64 |
1149033600000 | 117.58 |
1149120000000 | 119.95 |
1149206400000 | 119.28 |
1149465600000 | 116.28 |
1149552000000 | 116.58 |
1149638400000 | 116.36 |
1149724800000 | 117.49 |
1149811200000 | 117.03 |
1150070400000 | 115.01 |
1150156800000 | 113.6 |
1150243200000 | 113.6 |
1150329600000 | 117.12 |
1150416000000 | 116.05 |
1150675200000 | 115.2 |
1150761600000 | 114.62 |
1150848000000 | 115.98 |
1150934400000 | 116.23 |
1151020800000 | 117.22 |
1151280000000 | 117.98 |
1151366400000 | 116.2 |
1151452800000 | 117.12 |
1151539200000 | 120.64 |
1151625600000 | 119.14 |
1151884800000 | 119.71 |
1151971200000 | 119.74 |
1152057600000 | 119.03 |
1152144000000 | 118.75 |
1152230400000 | 116.71 |
1152489600000 | 117.46 |
1152576000000 | 117.87 |
1152662400000 | 116.77 |
1152748800000 | 114.58 |
1152835200000 | 114.17 |
1153094400000 | 114.53 |
1153180800000 | 115.19 |
1153267200000 | 117.43 |
1153353600000 | 114.15 |
1153440000000 | 112.19 |
1153699200000 | 115.42 |
1153785600000 | 116.39 |
1153872000000 | 116.16 |
1153958400000 | 113.75 |
1154044800000 | 115.65 |
1154304000000 | 115.98 |
1154390400000 | 114.98 |
1154476800000 | 115.11 |
1154563200000 | 116.14 |
1154649600000 | 114.99 |
1154908800000 | 114.62 |
1154995200000 | 113.75 |
1155081600000 | 112.48 |
1155168000000 | 114.15 |
1155254400000 | 113.38 |
1155513600000 | 113.85 |
1155600000000 | 115.67 |
1155686400000 | 116.59 |
1155772800000 | 116.79 |
1155859200000 | 117.33 |
1156118400000 | 115.67 |
1156204800000 | 116.94 |
1156291200000 | 115.89 |
1156377600000 | 115.73 |
1156464000000 | 116.2 |
1156723200000 | 116.94 |
1156809600000 | 118.22 |
1156896000000 | 118.06 |
1156982400000 | 118.5 |
1157068800000 | 118.92 |
1157328000000 | 118.35 |
1157414400000 | 119.51 |
1157500800000 | 117.47 |
1157587200000 | 117.27 |
1157673600000 | 118.21 |
1157932800000 | 117.78 |
1158019200000 | 120.14 |
1158105600000 | 121.21 |
1158192000000 | 120.11 |
1158278400000 | 121.31 |
1158537600000 | 121.03 |
1158624000000 | 120.53 |
1158710400000 | 121.69 |
1158796800000 | 120.57 |
1158883200000 | 118.87 |
1159142400000 | 120.49 |
1159228800000 | 121.63 |
1159315200000 | 121.79 |
1159401600000 | 122.02 |
1159488000000 | 121.51 |
1159747200000 | 119.96 |
1159833600000 | 119.79 |
1159920000000 | 122.3 |
1160006400000 | 123.66 |
1160092800000 | 124.12 |
1160352000000 | 124.75 |
1160438400000 | 125.78 |
1160524800000 | 125.17 |
1160611200000 | 127.36 |
1160697600000 | 128.61 |
1160956800000 | 129.29 |
1161043200000 | 128.19 |
1161129600000 | 128.25 |
1161216000000 | 127.75 |
1161302400000 | 126.91 |
1161561600000 | 127.86 |
1161648000000 | 128.2 |
1161734400000 | 128.4 |
1161820800000 | 128.91 |
1161907200000 | 126.83 |
1162166400000 | 127.41 |
1162252800000 | 126.6 |
1162339200000 | 124.71 |
1162425600000 | 124.5 |
1162512000000 | 125.38 |
1162771200000 | 126.98 |
1162857600000 | 126.31 |
1162944000000 | 127.48 |
1163030400000 | 126.18 |
1163116800000 | 126.34 |
1163376000000 | 127.2 |
1163462400000 | 128.88 |
1163548800000 | 129.78 |
1163635200000 | 129.66 |
1163721600000 | 129.15 |
1163980800000 | 129.66 |
1164067200000 | 130.06 |
1164153600000 | 129.26 |
1164240000000 | 129.1 |
1164326400000 | 127.72 |
1164585600000 | 124.71 |
1164672000000 | 124.68 |
1164758400000 | 126.09 |
1164844800000 | 125.56 |
1164931200000 | 124.38 |
1165190400000 | 126.32 |
1165276800000 | 127.07 |
1165363200000 | 126.86 |
1165449600000 | 126.59 |
1165536000000 | 126.42 |
1165795200000 | 127.46 |
1165881600000 | 126.58 |
1165968000000 | 126.85 |
1166054400000 | 128.09 |
1166140800000 | 128.62 |
1166400000000 | 127.54 |
1166486400000 | 126.56 |
1166572800000 | 126.87 |
1166659200000 | 126.49 |
1166745600000 | 126.2 |
1167091200000 | 127.34 |
1167177600000 | 128.85 |
1167264000000 | 128.3 |
1167350400000 | 126.96 |
1167696000000 | 126.09 |
1167782400000 | 127.02 |
1167868800000 | 128.44 |
1167955200000 | 127.5 |
1168214400000 | 127.6 |
1168300800000 | 128.03 |
1168387200000 | 128.92 |
1168473600000 | 130.87 |
1168560000000 | 131.29 |
1168819200000 | 131.27 |
1168905600000 | 131.06 |
1168992000000 | 130.64 |
1169078400000 | 129.51 |
1169164800000 | 130.31 |
1169424000000 | 129.22 |
1169510400000 | 129.53 |
1169596800000 | 131.57 |
1169683200000 | 130.27 |
1169769600000 | 131.52 |
1170028800000 | 131.7 |
1170115200000 | 132.21 |
1170201600000 | 132.32 |
1170288000000 | 133.36 |
1170374400000 | 134.21 |
1170633600000 | 134.57 |
1170720000000 | 134.92 |
1170806400000 | 134.95 |
1170892800000 | 134.8 |
1170979200000 | 133.91 |
1171238400000 | 133.87 |
1171324800000 | 134.4 |
1171411200000 | 133.71 |
1171497600000 | 134.08 |
1171584000000 | 134.6 |
1171843200000 | 134.42 |
1171929600000 | 135.38 |
1172016000000 | 135.75 |
1172102400000 | 136.21 |
1172188800000 | 135.22 |
1172448000000 | 134.72 |
1172534400000 | 129.49 |
1172620800000 | 130.3 |
1172707200000 | 130.42 |
1172793600000 | 128.22 |
1173052800000 | 126.58 |
1173139200000 | 129.19 |
1173225600000 | 128.59 |
1173312000000 | 129.84 |
1173398400000 | 130.51 |
1173657600000 | 130.4 |
1173744000000 | 127.42 |
1173830400000 | 127.97 |
1173916800000 | 128.93 |
1174003200000 | 127.69 |
1174262400000 | 129.09 |
1174348800000 | 130.07 |
1174435200000 | 131.87 |
1174521600000 | 131.72 |
1174608000000 | 132.58 |
1174867200000 | 132.25 |
1174953600000 | 131.08 |
1175040000000 | 130.3 |
1175126400000 | 130.85 |
1175212800000 | 131.32 |
1175472000000 | 131.35 |
1175558400000 | 132.43 |
1175644800000 | 132.34 |
1175731200000 | 132.15 |
1176076800000 | 132.89 |
1176163200000 | 132.42 |
1176249600000 | 131.73 |
1176336000000 | 132.06 |
1176422400000 | 132.52 |
1176681600000 | 133.71 |
1176768000000 | 133.35 |
1176854400000 | 132.86 |
1176940800000 | 131.99 |
1177027200000 | 133.43 |
1177286400000 | 133.83 |
1177372800000 | 133.06 |
1177459200000 | 133.61 |
1177545600000 | 134.79 |
1177632000000 | 134.02 |
1177891200000 | 132.22 |
1177977600000 | 132.73 |
1178064000000 | 134.22 |
1178150400000 | 134.68 |
1178236800000 | 134.86 |
1178496000000 | 134.53 |
1178582400000 | 135.42 |
1178668800000 | 136.06 |
1178755200000 | 134.29 |
1178841600000 | 135.56 |
1179100800000 | 134.56 |
1179187200000 | 133.06 |
1179273600000 | 134.12 |
1179360000000 | 134.63 |
1179446400000 | 135.71 |
1179705600000 | 137.36 |
1179792000000 | 138.16 |
1179878400000 | 137.38 |
1179964800000 | 135.81 |
1180051200000 | 136.49 |
1180310400000 | 136.49 |
1180396800000 | 137.49 |
1180483200000 | 139.27 |
1180569600000 | 139.65 |
1180656000000 | 140.96 |
1180915200000 | 140.7 |
1181001600000 | 139.32 |
1181088000000 | 138.23 |
1181174400000 | 135.95 |
1181260800000 | 138.31 |
1181520000000 | 138.41 |
1181606400000 | 137.11 |
1181692800000 | 138.86 |
1181779200000 | 139.4 |
1181865600000 | 140.12 |
1182124800000 | 139.68 |
1182211200000 | 139.89 |
1182297600000 | 138.26 |
1182384000000 | 139.04 |
1182470400000 | 137.7 |
1182729600000 | 136.58 |
1182816000000 | 136.15 |
1182902400000 | 138.22 |
1182988800000 | 138.22 |
1183075200000 | 137.37 |
1183334400000 | 137.89 |
1183420800000 | 138.51 |
1183507200000 | 138.39 |
1183593600000 | 139.11 |
1183680000000 | 139.24 |
1183939200000 | 139.38 |
1184025600000 | 136.2 |
1184112000000 | 136.12 |
1184198400000 | 138.3 |
1184284800000 | 138.51 |
1184544000000 | 137.51 |
1184630400000 | 137.41 |
1184716800000 | 136.66 |
1184803200000 | 137.35 |
1184889600000 | 135.31 |
1185148800000 | 135.52 |
1185235200000 | 132.07 |
1185321600000 | 133.32 |
1185408000000 | 129.77 |
1185494400000 | 128.26 |
1185753600000 | 129.1 |
1185840000000 | 127.99 |
1185926400000 | 128.29 |
1186012800000 | 129.4 |
1186099200000 | 124.24 |
1186358400000 | 125.3 |
1186444800000 | 126.11 |
1186531200000 | 127.18 |
1186617600000 | 124.96 |
1186704000000 | 126.87 |
1186963200000 | 127.67 |
1187049600000 | 125.26 |
1187136000000 | 124.06 |
1187222400000 | 125.88 |
1187308800000 | 127.68 |
1187568000000 | 128.49 |
1187654400000 | 128.82 |
1187740800000 | 130.53 |
1187827200000 | 129.07 |
1187913600000 | 130.14 |
1188172800000 | 128.8 |
1188259200000 | 125.54 |
1188345600000 | 128.38 |
1188432000000 | 127.86 |
1188518400000 | 129.58 |
1188777600000 | 129.79 |
1188864000000 | 130.89 |
1188950400000 | 128.84 |
1189036800000 | 128.64 |
1189123200000 | 125.67 |
1189382400000 | 124.31 |
1189468800000 | 125.49 |
1189555200000 | 124.66 |
1189641600000 | 125.01 |
1189728000000 | 125.57 |
1189987200000 | 124.45 |
1190073600000 | 128.68 |
1190160000000 | 129.23 |
1190246400000 | 126.95 |
1190332800000 | 127.31 |
1190592000000 | 126.55 |
1190678400000 | 126 |
1190764800000 | 127.02 |
1190851200000 | 127.51 |
1190937600000 | 125.96 |
1191196800000 | 128.13 |
1191283200000 | 129.72 |
1191369600000 | 129.2 |
1191456000000 | 129.45 |
1191542400000 | 131.57 |
1191801600000 | 131.62 |
1191888000000 | 132.32 |
1191974400000 | 131.52 |
1192060800000 | 129.63 |
1192147200000 | 131.01 |
1192406400000 | 129.2 |
1192492800000 | 128.73 |
1192579200000 | 128.67 |
1192665600000 | 127.81 |
1192752000000 | 124.35 |
1193011200000 | 126.4 |
1193097600000 | 126.35 |
1193184000000 | 125.85 |
1193270400000 | 124.06 |
1193356800000 | 125.07 |
1193616000000 | 125.09 |
1193702400000 | 124.21 |
1193788800000 | 125.73 |
1193875200000 | 121.91 |
1193961600000 | 121.7 |
1194220800000 | 120.53 |
1194307200000 | 121.32 |
1194393600000 | 117 |
1194480000000 | 117.34 |
1194566400000 | 116.13 |
1194825600000 | 116.01 |
1194912000000 | 118.38 |
1194998400000 | 116.87 |
1195084800000 | 115.97 |
1195171200000 | 115.67 |
1195430400000 | 112.93 |
1195516800000 | 111.86 |
1195603200000 | 110.08 |
1195689600000 | 109.89 |
1195776000000 | 112.29 |
1196035200000 | 109.68 |
1196121600000 | 110.66 |
1196208000000 | 115.08 |
1196294400000 | 114.69 |
1196380800000 | 115.88 |
1196640000000 | 115.02 |
1196726400000 | 113.58 |
1196812800000 | 116.05 |
1196899200000 | 118.74 |
1196985600000 | 118.73 |
1197244800000 | 119.03 |
1197331200000 | 115.52 |
1197417600000 | 115.97 |
1197504000000 | 116.48 |
1197590400000 | 115.91 |
1197849600000 | 114.25 |
1197936000000 | 115.64 |
1198022400000 | 115.96 |
1198108800000 | 117.41 |
1198195200000 | 119.35 |
1198454400000 | 120.39 |
1198627200000 | 119.54 |
1198713600000 | 116.4 |
1198800000000 | 115.25 |
1199059200000 | 115.06 |
1199232000000 | 112.66 |
1199318400000 | 111.66 |
1199404800000 | 107.84 |
1199664000000 | 108.1 |
1199750400000 | 105.79 |
1199836800000 | 106.82 |
1199923200000 | 107.31 |
1200009600000 | 105.19 |
1200268800000 | 105.6 |
1200355200000 | 103.46 |
1200441600000 | 104.4 |
1200528000000 | 101.39 |
1200614400000 | 101.09 |
1200873600000 | 102.11 |
1200960000000 | 100.88 |
1201046400000 | 103.88 |
1201132800000 | 103.47 |
1201219200000 | 102.74 |
1201478400000 | 104.14 |
1201564800000 | 105.13 |
1201651200000 | 103.89 |
1201737600000 | 106.51 |
1201824000000 | 108.59 |
1202083200000 | 107.83 |
1202169600000 | 106.03 |
1202256000000 | 104.84 |
1202342400000 | 107.15 |
1202428800000 | 106.91 |
1202688000000 | 107.29 |
1202774400000 | 107.18 |
1202860800000 | 109.26 |
1202947200000 | 106.91 |
1203033600000 | 106.23 |
1203292800000 | 106.5 |
1203379200000 | 106 |
1203465600000 | 107.75 |
1203552000000 | 104.93 |
1203638400000 | 104.91 |
1203897600000 | 106.8 |
1203984000000 | 107.3 |
1204070400000 | 105.5 |
1204156800000 | 103.72 |
1204243200000 | 100.98 |
1204502400000 | 100.72 |
1204588800000 | 99.92 |
1204675200000 | 100.29 |
1204761600000 | 96.83 |
1204848000000 | 96.13 |
1205107200000 | 93.76 |
1205193600000 | 97.47 |
1205280000000 | 95.83 |
1205366400000 | 96.73 |
1205452800000 | 94.55 |
1205712000000 | 91.77 |
1205798400000 | 95.75 |
1205884800000 | 94.37 |
1205971200000 | 97.86 |
1206316800000 | 100.65 |
1206403200000 | 100.09 |
1206489600000 | 98.32 |
1206576000000 | 96.72 |
1206662400000 | 95.85 |
1206921600000 | 96.04 |
1207008000000 | 100.96 |
1207094400000 | 101.26 |
1207180800000 | 101.4 |
1207267200000 | 100.82 |
1207526400000 | 101.02 |
1207612800000 | 100.94 |
1207699200000 | 98.75 |
1207785600000 | 99.7 |
1207872000000 | 97.14 |
1208131200000 | 96.7 |
1208217600000 | 97.4 |
1208304000000 | 99.14 |
1208390400000 | 98.89 |
1208476800000 | 101.67 |
1208736000000 | 100.22 |
1208822400000 | 98.04 |
1208908800000 | 99.23 |
1208995200000 | 101.52 |
1209081600000 | 102.77 |
1209340800000 | 103.2 |
1209427200000 | 102.59 |
1209513600000 | 102.38 |
1209600000000 | 104.82 |
1209686400000 | 104.92 |
1209945600000 | 104.14 |
1210032000000 | 104.31 |
1210118400000 | 103.96 |
1210204800000 | 103.99 |
1210291200000 | 104 |
1210550400000 | 105.19 |
1210636800000 | 105.93 |
1210723200000 | 106.33 |
1210809600000 | 107.45 |
1210896000000 | 106.84 |
1211155200000 | 106.91 |
1211241600000 | 105.6 |
1211328000000 | 103.35 |
1211414400000 | 104.21 |
1211500800000 | 102.77 |
1211760000000 | 102.72 |
1211846400000 | 104.27 |
1211932800000 | 105.63 |
1212019200000 | 107.08 |
1212105600000 | 107.47 |
1212364800000 | 106.5 |
1212451200000 | 106.82 |
1212537600000 | 107.38 |
1212624000000 | 109.08 |
1212710400000 | 104.6 |
1212969600000 | 104.05 |
1213056000000 | 105.26 |
1213142400000 | 102.89 |
1213228800000 | 103.91 |
1213315200000 | 106.37 |
1213574400000 | 106.35 |
1213660800000 | 105.57 |
1213747200000 | 104.63 |
1213833600000 | 105.85 |
1213920000000 | 103.2 |
1214179200000 | 103.59 |
1214265600000 | 101.39 |
1214352000000 | 102.51 |
1214438400000 | 98.77 |
1214524800000 | 98.45 |
1214784000000 | 97.63 |
1214870400000 | 97.62 |
1214956800000 | 94.1 |
1215043200000 | 94.13 |
1215129600000 | 94.27 |
1215388800000 | 93.53 |
1215475200000 | 95.88 |
1215561600000 | 93.7 |
1215648000000 | 93.94 |
1215734400000 | 93.21 |
1215993600000 | 92.18 |
1216080000000 | 91.22 |
1216166400000 | 94.74 |
1216252800000 | 95.52 |
1216339200000 | 95.42 |
1216598400000 | 95.92 |
1216684800000 | 97.88 |
1216771200000 | 99.04 |
1216857600000 | 96.6 |
1216944000000 | 97.36 |
1217203200000 | 95.6 |
1217289600000 | 98.93 |
1217376000000 | 100.17 |
1217462400000 | 99.08 |
1217548800000 | 99.28 |
1217808000000 | 97.03 |
1217894400000 | 100.02 |
1217980800000 | 101.19 |
1218067200000 | 99.63 |
1218153600000 | 104.54 |
1218412800000 | 106.2 |
1218499200000 | 105.98 |
1218585600000 | 106.78 |
1218672000000 | 107.52 |
1218758400000 | 108.9 |
1219017600000 | 107.36 |
1219104000000 | 106 |
1219190400000 | 106.23 |
1219276800000 | 104.73 |
1219363200000 | 106.61 |
1219622400000 | 104.73 |
1219708800000 | 105.91 |
1219795200000 | 106.84 |
1219881600000 | 108.73 |
1219968000000 | 107.7 |
1220227200000 | 108.69 |
1220313600000 | 108.55 |
1220400000000 | 108.91 |
1220486400000 | 106.38 |
1220572800000 | 107.48 |
1220832000000 | 109.56 |
1220918400000 | 105.94 |
1221004800000 | 108.22 |
1221091200000 | 109.72 |
1221177600000 | 108.57 |
1221436800000 | 103.69 |
1221523200000 | 106.59 |
1221609600000 | 101.24 |
1221696000000 | 105.06 |
1221782400000 | 109.76 |
1222041600000 | 103.06 |
1222128000000 | 100.96 |
1222214400000 | 100.15 |
1222300800000 | 101.23 |
1222387200000 | 101.04 |
1222646400000 | 95.17 |
1222732800000 | 101.32 |
1222819200000 | 100.68 |
1222905600000 | 96.82 |
1222992000000 | 94.34 |
1223251200000 | 92.52 |
1223337600000 | 86.26 |
1223424000000 | 84.67 |
1223510400000 | 77.94 |
1223596800000 | 80.65 |
1223856000000 | 88.05 |
1223942400000 | 85.92 |
1224028800000 | 78.18 |
1224115200000 | 83.27 |
1224201600000 | 82.15 |
1224460800000 | 86.32 |
1224547200000 | 84.77 |
1224633600000 | 81.87 |
1224720000000 | 79.97 |
1224806400000 | 78.23 |
1225065600000 | 76.72 |
1225152000000 | 82.74 |
1225238400000 | 81.64 |
1225324800000 | 85.06 |
1225411200000 | 89.2 |
1225670400000 | 88.76 |
1225756800000 | 88.89 |
1225843200000 | 83.63 |
1225929600000 | 81.97 |
1226016000000 | 83.68 |
1226275200000 | 81.63 |
1226361600000 | 81.48 |
1226448000000 | 77.08 |
1226534400000 | 82.63 |
1226620800000 | 77.06 |
1226880000000 | 76.08 |
1226966400000 | 75.61 |
1227052800000 | 69.98 |
1227139200000 | 65.98 |
1227225600000 | 69.45 |
1227484800000 | 72.54 |
1227571200000 | 72.89 |
1227657600000 | 77.47 |
1227744000000 | 77.58 |
1227830400000 | 79.56 |
1228089600000 | 71.76 |
1228176000000 | 74.59 |
1228262400000 | 76.57 |
1228348800000 | 74.05 |
1228435200000 | 77.74 |
1228694400000 | 79.28 |
1228780800000 | 77.55 |
1228867200000 | 78.76 |
1228953600000 | 73.59 |
1229040000000 | 75.13 |
1229299200000 | 71.43 |
1229385600000 | 75.35 |
1229472000000 | 72.9 |
1229558400000 | 70.97 |
1229644800000 | 74.5 |
1229904000000 | 72.69 |
1229990400000 | 71.83 |
1230076800000 | 71.99 |
1230249600000 | 72.5 |
1230508800000 | 70.35 |
1230595200000 | 73.23 |
1230681600000 | 76.73 |
1230854400000 | 78.04 |
1231113600000 | 79.78 |
1231200000000 | 82.62 |
1231286400000 | 78.5 |
1231372800000 | 78.89 |
1231459200000 | 77.58 |
1231718400000 | 76.34 |
1231804800000 | 78.08 |
1231891200000 | 75.13 |
1231977600000 | 77.07 |
1232064000000 | 76.92 |
1232323200000 | 77.49 |
1232409600000 | 73.95 |
1232496000000 | 77.6 |
1232582400000 | 74.92 |
1232668800000 | 76.38 |
1232928000000 | 74.89 |
1233014400000 | 75.56 |
1233100800000 | 78.13 |
1233187200000 | 75.95 |
1233273600000 | 75.84 |
1233532800000 | 76.46 |
1233619200000 | 76.17 |
1233705600000 | 76.3 |
1233792000000 | 77.63 |
1233878400000 | 80.22 |
1234137600000 | 78.69 |
1234224000000 | 75.41 |
1234310400000 | 76.75 |
1234396800000 | 78 |
1234483200000 | 76.65 |
1234742400000 | 77.32 |
1234828800000 | 75.28 |
1234915200000 | 74.55 |
1235001600000 | 72.3 |
1235088000000 | 72.15 |
1235347200000 | 68.58 |
1235433600000 | 71.49 |
1235520000000 | 70.38 |
1235606400000 | 68.73 |
1235692800000 | 68.43 |
1235952000000 | 65.28 |
1236038400000 | 64.58 |
1236124800000 | 66.4 |
1236211200000 | 63.02 |
1236297600000 | 62.47 |
1236556800000 | 61.59 |
1236643200000 | 65.19 |
1236729600000 | 65.07 |
1236816000000 | 68.3 |
1236902400000 | 68.29 |
1237161600000 | 66.69 |
1237248000000 | 69.48 |
1237334400000 | 70.9 |
1237420800000 | 67.05 |
1237507200000 | 65.88 |
1237766400000 | 70.99 |
1237852800000 | 69.01 |
1237939200000 | 70.31 |
1238025600000 | 73.04 |
1238112000000 | 72.31 |
1238371200000 | 70.63 |
1238457600000 | 71.19 |
1238544000000 | 72.39 |
1238630400000 | 74.31 |
1238716800000 | 75.45 |
1238976000000 | 74.58 |
1239062400000 | 72.87 |
1239148800000 | 74.55 |
1239235200000 | 78.74 |
1239580800000 | 78.15 |
1239667200000 | 76.35 |
1239753600000 | 77.96 |
1239840000000 | 80 |
1239926400000 | 81.99 |
1240185600000 | 78.23 |
1240272000000 | 80.56 |
1240358400000 | 80.31 |
1240444800000 | 80.05 |
1240531200000 | 80.87 |
1240790400000 | 80.25 |
1240876800000 | 81.06 |
1240963200000 | 82.61 |
1241049600000 | 82.54 |
1241136000000 | 82.71 |
1241395200000 | 85.5 |
1241481600000 | 84.99 |
1241568000000 | 85.96 |
1241654400000 | 83.33 |
1241740800000 | 85.9 |
1242000000000 | 83.27 |
1242086400000 | 82.17 |
1242172800000 | 78.68 |
1242259200000 | 80.15 |
1242345600000 | 79.26 |
1242604800000 | 83 |
1242691200000 | 82.4 |
1242777600000 | 80.79 |
1242864000000 | 79.55 |
1242950400000 | 77.86 |
1243209600000 | 77.76 |
1243296000000 | 81.05 |
1243382400000 | 79.86 |
1243468800000 | 80.32 |
1243555200000 | 80.5 |
1243814400000 | 83.44 |
1243900800000 | 83.06 |
1243987200000 | 82.55 |
1244073600000 | 83.78 |
1244160000000 | 84.82 |
1244419200000 | 85.09 |
1244505600000 | 84.98 |
1244592000000 | 84.58 |
1244678400000 | 84.63 |
1244764800000 | 84.95 |
1245024000000 | 83.52 |
1245110400000 | 81.75 |
1245196800000 | 82.03 |
1245283200000 | 81.83 |
1245369600000 | 82.45 |
1245628800000 | 79.63 |
1245715200000 | 78.56 |
1245801600000 | 79.42 |
1245888000000 | 82.29 |
1245974400000 | 81.9 |
1246233600000 | 82.34 |
1246320000000 | 82.22 |
1246406400000 | 82.63 |
1246492800000 | 80.33 |
1246579200000 | 80.42 |
1246838400000 | 80.34 |
1246924800000 | 78.15 |
1247011200000 | 78.14 |
1247097600000 | 78 |
1247184000000 | 78.22 |
1247443200000 | 80.07 |
1247529600000 | 80.76 |
1247616000000 | 82.69 |
1247702400000 | 83.51 |
1247788800000 | 83.2 |
1248048000000 | 83.92 |
1248134400000 | 83.78 |
1248220800000 | 84.39 |
1248307200000 | 86.46 |
1248393600000 | 87.31 |
1248652800000 | 87.57 |
1248739200000 | 87.67 |
1248825600000 | 87.94 |
1248912000000 | 89.29 |
1248998400000 | 88.69 |
1249257600000 | 88.86 |
1249344000000 | 89.77 |
1249430400000 | 89.57 |
1249516800000 | 88.69 |
1249603200000 | 92.02 |
1249862400000 | 92.18 |
1249948800000 | 91.01 |
1250035200000 | 91.84 |
1250121600000 | 92.06 |
1250208000000 | 91.01 |
1250467200000 | 89.43 |
1250553600000 | 90.54 |
1250640000000 | 90.37 |
1250726400000 | 91.4 |
1250812800000 | 92.77 |
1251072000000 | 92.51 |
1251158400000 | 92.99 |
1251244800000 | 93.66 |
1251331200000 | 93.96 |
1251417600000 | 92.85 |
1251676800000 | 91.77 |
1251763200000 | 89.83 |
1251849600000 | 89.83 |
1251936000000 | 90.88 |
1252022400000 | 92.27 |
1252281600000 | 91.61 |
1252368000000 | 91.58 |
1252454400000 | 92.57 |
1252540800000 | 93.92 |
1252627200000 | 93.62 |
1252886400000 | 94.39 |
1252972800000 | 95.39 |
1253059200000 | 96.75 |
1253145600000 | 95.9 |
1253232000000 | 96.36 |
1253491200000 | 96.37 |
1253577600000 | 96.41 |
1253664000000 | 95.24 |
1253750400000 | 93.92 |
1253836800000 | 93.5 |
1254096000000 | 96.11 |
1254182400000 | 96.8 |
1254268800000 | 95.69 |
1254355200000 | 93.05 |
1254441600000 | 92.02 |
1254700800000 | 93.9 |
1254787200000 | 94.59 |
1254873600000 | 95.12 |
1254960000000 | 95.75 |
1255046400000 | 96.51 |
1255305600000 | 96.3 |
1255392000000 | 95.84 |
1255478400000 | 97.26 |
1255564800000 | 97.31 |
1255651200000 | 96.58 |
1255910400000 | 97.12 |
1255996800000 | 96.06 |
1256083200000 | 94.62 |
1256169600000 | 95.93 |
1256256000000 | 94.24 |
1256515200000 | 93.54 |
1256601600000 | 93.25 |
1256688000000 | 90.39 |
1256774400000 | 92.29 |
1256860800000 | 90.02 |
1257120000000 | 89.83 |
1257206400000 | 91.97 |
1257292800000 | 90.36 |
1257379200000 | 92.57 |
1257465600000 | 92.58 |
1257724800000 | 93.86 |
1257811200000 | 93.76 |
1257897600000 | 94.36 |
1257984000000 | 93.36 |
1258070400000 | 94.25 |
1258329600000 | 95.78 |
1258416000000 | 96.61 |
1258502400000 | 95.45 |
1258588800000 | 94.18 |
1258675200000 | 93.87 |
1258934400000 | 94.22 |
1259020800000 | 94.09 |
1259107200000 | 93.84 |
1259193600000 | 94.26 |
1259280000000 | 92.18 |
1259539200000 | 92.24 |
1259625600000 | 93.21 |
1259712000000 | 94.09 |
1259798400000 | 93.03 |
1259884800000 | 95.96 |
1260144000000 | 96.24 |
1260230400000 | 96.12 |
1260316800000 | 96.2 |
1260403200000 | 96.5 |
1260489600000 | 97.91 |
1260748800000 | 99.2 |
1260835200000 | 99.48 |
1260921600000 | 100.01 |
1261008000000 | 100.53 |
1261094400000 | 101.69 |
1261353600000 | 102.78 |
1261440000000 | 104.25 |
1261526400000 | 104.47 |
1261612800000 | 104.89 |
1261958400000 | 104.53 |
1262044800000 | 104.25 |
1262131200000 | 104.9 |
1262217600000 | 103.29 |
1262563200000 | 104.72 |
1262649600000 | 105.05 |
1262736000000 | 105.6 |
1262822400000 | 106.74 |
1262908800000 | 107.19 |
1263168000000 | 105.6 |
1263254400000 | 104.19 |
1263340800000 | 105.7 |
1263427200000 | 106.21 |
1263513600000 | 105.66 |
1263772800000 | 105.54 |
1263859200000 | 107.82 |
1263945600000 | 107.88 |
1264032000000 | 106.59 |
1264118400000 | 103.94 |
1264377600000 | 104.04 |
1264464000000 | 104.1 |
1264550400000 | 104.87 |
1264636800000 | 103.93 |
1264723200000 | 103.06 |
1264982400000 | 104.71 |
1265068800000 | 105.53 |
1265155200000 | 105.06 |
1265241600000 | 102.44 |
1265328000000 | 103.65 |
1265587200000 | 102.49 |
1265673600000 | 103.68 |
1265760000000 | 103.89 |
1265846400000 | 106.22 |
1265932800000 | 106.85 |
1266192000000 | 106.97 |
1266278400000 | 108.11 |
1266364800000 | 109.24 |
1266451200000 | 110.28 |
1266537600000 | 111.7 |
1266796800000 | 111.17 |
1266883200000 | 109.87 |
1266969600000 | 110.6 |
1267056000000 | 111.4 |
1267142400000 | 110.36 |
1267401600000 | 114.09 |
1267488000000 | 114.35 |
1267574400000 | 113.55 |
1267660800000 | 114.76 |
1267747200000 | 116.74 |
1268006400000 | 116.62 |
1268092800000 | 117.54 |
1268179200000 | 117.66 |
1268265600000 | 118.04 |
1268352000000 | 117.45 |
1268611200000 | 118.02 |
1268697600000 | 118.24 |
1268784000000 | 119.27 |
1268870400000 | 120 |
1268956800000 | 119.4 |
1269216000000 | 120.79 |
1269302400000 | 121.95 |
1269388800000 | 122.56 |
1269475200000 | 121.72 |
1269561600000 | 121.15 |
1269820800000 | 121.35 |
1269907200000 | 121.95 |
1269993600000 | 120.19 |
1270080000000 | 121.25 |
1270425600000 | 123.55 |
1270512000000 | 125.32 |
1270598400000 | 125.14 |
1270684800000 | 124.88 |
1270771200000 | 124.98 |
1271030400000 | 123.79 |
1271116800000 | 124.6 |
1271203200000 | 126.15 |
1271289600000 | 126.91 |
1271376000000 | 125.83 |
1271635200000 | 125.85 |
1271721600000 | 127.62 |
1271808000000 | 129.01 |
1271894400000 | 131.3 |
1271980800000 | 132 |
1272240000000 | 131.89 |
1272326400000 | 128.8 |
1272412800000 | 130.15 |
1272499200000 | 132.01 |
1272585600000 | 128.29 |
1272844800000 | 131.76 |
1272931200000 | 129.43 |
1273017600000 | 129.33 |
1273104000000 | 126.4 |
1273190400000 | 123.45 |
1273449600000 | 128.17 |
1273536000000 | 130.15 |
1273622400000 | 133.63 |
1273708800000 | 133.8 |
1273795200000 | 132.31 |
1274054400000 | 133.48 |
1274140800000 | 130.84 |
1274227200000 | 129.96 |
1274313600000 | 124.14 |
1274400000000 | 123.93 |
1274659200000 | 124.41 |
1274745600000 | 125.67 |
1274832000000 | 126.41 |
1274918400000 | 131.15 |
1275004800000 | 128.85 |
1275264000000 | 129.48 |
1275350400000 | 125.57 |
1275436800000 | 130.02 |
1275523200000 | 131.08 |
1275609600000 | 127.03 |
1275868800000 | 125.29 |
1275955200000 | 125.5 |
1276041600000 | 124.71 |
1276128000000 | 128.37 |
1276214400000 | 130.07 |
1276473600000 | 128.7 |
1276560000000 | 131.5 |
1276646400000 | 130.87 |
1276732800000 | 130.27 |
1276819200000 | 130.09 |
1277078400000 | 129.23 |
1277164800000 | 127.64 |
1277251200000 | 127.8 |
1277337600000 | 124.76 |
1277424000000 | 126.63 |
1277683200000 | 125.89 |
1277769600000 | 122.74 |
1277856000000 | 120.79 |
1277942400000 | 118.06 |
1278028800000 | 115.7 |
1278288000000 | 116.34 |
1278374400000 | 114.19 |
1278460800000 | 118.5 |
1278547200000 | 119.57 |
1278633600000 | 121.44 |
1278892800000 | 120.99 |
1278979200000 | 123.45 |
1279065600000 | 122.59 |
1279152000000 | 120.65 |
1279238400000 | 116.09 |
1279497600000 | 116.66 |
1279584000000 | 119.3 |
1279670400000 | 118.18 |
1279756800000 | 120.92 |
1279843200000 | 124.11 |
1280102400000 | 125.28 |
1280188800000 | 123.99 |
1280275200000 | 121.89 |
1280361600000 | 121.06 |
1280448000000 | 120.97 |
1280707200000 | 121.78 |
1280793600000 | 120.26 |
1280880000000 | 122.3 |
1280966400000 | 121.23 |
1281052800000 | 119.63 |
1281312000000 | 121.23 |
1281398400000 | 120.85 |
1281484800000 | 118.44 |
1281571200000 | 118.43 |
1281657600000 | 118.34 |
1281916800000 | 118.07 |
1282003200000 | 119.91 |
1282089600000 | 120.42 |
1282176000000 | 117.81 |
1282262400000 | 119.38 |
1282521600000 | 118.47 |
1282608000000 | 116.62 |
1282694400000 | 118.34 |
1282780800000 | 116.59 |
1282867200000 | 119.6 |
1283126400000 | 117.53 |
1283212800000 | 117.34 |
1283299200000 | 120.41 |
1283385600000 | 121.89 |
1283472000000 | 123.42 |
1283731200000 | 123.26 |
1283817600000 | 122.64 |
1283904000000 | 123.33 |
1283990400000 | 123.68 |
1284076800000 | 124.19 |
1284336000000 | 125.42 |
1284422400000 | 124.13 |
1284508800000 | 124.18 |
1284595200000 | 123.05 |
1284681600000 | 124.06 |
1284940800000 | 126.35 |
1285027200000 | 125.05 |
1285113600000 | 121.21 |
1285200000000 | 120.86 |
1285286400000 | 122.97 |
1285545600000 | 122.75 |
1285632000000 | 123.13 |
1285718400000 | 122.77 |
1285804800000 | 122.23 |
1285891200000 | 121.86 |
1286150400000 | 121.01 |
1286236800000 | 122.45 |
1286323200000 | 121.25 |
1286409600000 | 120.73 |
1286496000000 | 122.18 |
1286755200000 | 122.77 |
1286841600000 | 123.99 |
1286928000000 | 124.29 |
1287014400000 | 122.56 |
1287100800000 | 123.04 |
1287360000000 | 124.22 |
1287446400000 | 123.44 |
1287532800000 | 123.33 |
1287619200000 | 122.68 |
1287705600000 | 124.23 |
1287964800000 | 124.39 |
1288051200000 | 124.81 |
1288137600000 | 125.25 |
1288224000000 | 123.94 |
1288310400000 | 124.44 |
1288569600000 | 124.23 |
1288656000000 | 124.98 |
1288742400000 | 125.45 |
1288828800000 | 126.1 |
1288915200000 | 128.59 |
1289174400000 | 129.91 |
1289260800000 | 128.24 |
1289347200000 | 131.46 |
1289433600000 | 131.38 |
1289520000000 | 129.03 |
1289779200000 | 130.3 |
1289865600000 | 128.39 |
1289952000000 | 129.09 |
1290038400000 | 130.54 |
1290124800000 | 130.54 |
1290384000000 | 131.78 |
1290470400000 | 132.08 |
1290556800000 | 135.15 |
1290643200000 | 135.36 |
1290729600000 | 136.35 |
1290988800000 | 137.37 |
1291075200000 | 137.11 |
1291161600000 | 139.57 |
1291248000000 | 140.19 |
1291334400000 | 138.93 |
1291593600000 | 140.28 |
1291680000000 | 140.15 |
1291766400000 | 141.54 |
1291852800000 | 142.35 |
1291939200000 | 143.32 |
1292198400000 | 140.82 |
1292284800000 | 140.69 |
1292371200000 | 140.43 |
1292457600000 | 143.43 |
1292544000000 | 144.3 |
1292803200000 | 145.15 |
1292889600000 | 146.09 |
1292976000000 | 146.71 |
1293062400000 | 146.82 |
1293148800000 | 146.24 |
1293408000000 | 146.27 |
1293494400000 | 145.97 |
1293580800000 | 146.24 |
1293667200000 | 144.69 |
1293753600000 | 142.39 |
1294012800000 | 145.25 |
1294099200000 | 144.2 |
1294185600000 | 147.31 |
1294272000000 | 148.19 |
1294358400000 | 148.3 |
1294617600000 | 149.26 |
1294704000000 | 149.8 |
1294790400000 | 149.43 |
1294876800000 | 146.21 |
1294963200000 | 146.95 |
1295222400000 | 147.77 |
1295308800000 | 147.03 |
1295395200000 | 143.22 |
1295481600000 | 142.75 |
1295568000000 | 140.42 |
1295827200000 | 140.59 |
1295913600000 | 140.72 |
1296000000000 | 142.38 |
1296086400000 | 142.79 |
1296172800000 | 140.93 |
1296432000000 | 140.98 |
1296518400000 | 142.92 |
1296604800000 | 142.5 |
1296691200000 | 144.9 |
1296777600000 | 146.24 |
1297036800000 | 147.62 |
1297123200000 | 147.02 |
1297209600000 | 146.2 |
1297296000000 | 148.1 |
1297382400000 | 150.31 |
1297641600000 | 151.94 |
1297728000000 | 150.41 |
1297814400000 | 151.66 |
1297900800000 | 151.77 |
1297987200000 | 151.37 |
1298246400000 | 151 |
1298332800000 | 146.99 |
1298419200000 | 143.85 |
1298505600000 | 143.91 |
1298592000000 | 147.19 |
1298851200000 | 146.85 |
1298937600000 | 144 |
1299024000000 | 144.3 |
1299110400000 | 146.73 |
1299196800000 | 145.4 |
1299456000000 | 143.17 |
1299542400000 | 146.1 |
1299628800000 | 145.54 |
1299715200000 | 143.62 |
1299801600000 | 144.03 |
1300060800000 | 141.79 |
1300147200000 | 140.8 |
1300233600000 | 139.58 |
1300320000000 | 139.1 |
1300406400000 | 138.94 |
1300665600000 | 141.48 |
1300752000000 | 140.54 |
1300838400000 | 141.74 |
1300924800000 | 142.18 |
1301011200000 | 143.83 |
1301270400000 | 143.7 |
1301356800000 | 145.39 |
1301443200000 | 146.94 |
1301529600000 | 146.45 |
1301616000000 | 147.54 |
1301875200000 | 147.01 |
1301961600000 | 148.02 |
1302048000000 | 146.63 |
1302134400000 | 146.49 |
1302220800000 | 144.02 |
1302480000000 | 142.7 |
1302566400000 | 140.52 |
1302652800000 | 140.91 |
1302739200000 | 141.52 |
1302825600000 | 143.15 |
1303084800000 | 143.15 |
1303171200000 | 142.69 |
1303257600000 | 143.4 |
1303344000000 | 143.96 |
1303689600000 | 144 |
1303776000000 | 144.64 |
1303862400000 | 145.4 |
1303948800000 | 144.2 |
1304035200000 | 144.59 |
1304294400000 | 142.9 |
1304380800000 | 142.01 |
1304467200000 | 140.33 |
1304553600000 | 142.59 |
1304640000000 | 144.29 |
1304899200000 | 148.15 |
1304985600000 | 149.2 |
1305072000000 | 147.86 |
1305158400000 | 149.84 |
1305244800000 | 148.18 |
1305504000000 | 146.05 |
1305590400000 | 145.91 |
1305676800000 | 147.42 |
1305763200000 | 147.79 |
1305849600000 | 147.58 |
1306108800000 | 146.43 |
1306195200000 | 145.04 |
1306281600000 | 146.76 |
1306368000000 | 147.98 |
1306454400000 | 147.4 |
1306713600000 | 147.3 |
1306800000000 | 148 |
1306886400000 | 143.48 |
1306972800000 | 143.3 |
1307059200000 | 140.03 |
1307318400000 | 137.49 |
1307404800000 | 137.2 |
1307491200000 | 136.25 |
1307577600000 | 138.23 |
1307664000000 | 137.4 |
1307923200000 | 136.83 |
1308009600000 | 138.64 |
1308096000000 | 138.07 |
1308182400000 | 139.55 |
1308268800000 | 138.19 |
1308528000000 | 139.46 |
1308614400000 | 141.99 |
1308700800000 | 140.49 |
1308787200000 | 143.75 |
1308873600000 | 142.47 |
1309132800000 | 142.54 |
1309219200000 | 144.02 |
1309305600000 | 144.6 |
1309392000000 | 144.9 |
1309478400000 | 147.64 |
1309737600000 | 147.34 |
1309824000000 | 148.05 |
1309910400000 | 150.32 |
1309996800000 | 151.65 |
1310083200000 | 151.85 |
1310342400000 | 151.3 |
1310428800000 | 150.63 |
1310515200000 | 149.79 |
1310601600000 | 147.77 |
1310688000000 | 148.9 |
1310947200000 | 147.71 |
1311033600000 | 149.19 |
1311120000000 | 148.83 |
1311206400000 | 148.25 |
1311292800000 | 148.9 |
1311552000000 | 147.71 |
1311638400000 | 145.43 |
1311724800000 | 142.57 |
1311811200000 | 142.85 |
1311897600000 | 141.61 |
1312156800000 | 142.51 |
1312243200000 | 137.94 |
1312329600000 | 138.16 |
1312416000000 | 131.29 |
1312502400000 | 129.05 |
1312761600000 | 118.24 |
1312848000000 | 125.56 |
1312934400000 | 121.09 |
1313020800000 | 126.62 |
1313107200000 | 127.77 |
1313366400000 | 128.89 |
1313452800000 | 127.22 |
1313539200000 | 126.28 |
1313625600000 | 120.25 |
1313712000000 | 117.14 |
1313971200000 | 117.26 |
1314057600000 | 122.42 |
1314144000000 | 123.98 |
1314230400000 | 121.61 |
1314316800000 | 124.76 |
1314576000000 | 128.55 |
1314662400000 | 130.01 |
1314748800000 | 130.47 |
1314835200000 | 129.09 |
1314921600000 | 125.28 |
1315180800000 | 126.14 |
1315267200000 | 126.22 |
1315353600000 | 131.04 |
1315440000000 | 129.21 |
1315526400000 | 128.3 |
1315785600000 | 130 |
1315872000000 | 131.61 |
1315958400000 | 133.98 |
1316044800000 | 134 |
1316131200000 | 134.82 |
1316390400000 | 134.76 |
1316476800000 | 131.7 |
1316563200000 | 127.14 |
1316649600000 | 125.01 |
1316736000000 | 126.06 |
1316995200000 | 128.87 |
1317081600000 | 129.76 |
1317168000000 | 125.49 |
1317254400000 | 126.43 |
1317340800000 | 125.09 |
1317600000000 | 120.39 |
1317686400000 | 126.18 |
1317772800000 | 128.13 |
1317859200000 | 130.46 |
1317945600000 | 127.11 |
1318204800000 | 130.62 |
1318291200000 | 131.31 |
1318377600000 | 131.61 |
1318464000000 | 132.16 |
1318550400000 | 133.15 |
1318809600000 | 130.31 |
1318896000000 | 134.28 |
1318982400000 | 130.92 |
1319068800000 | 132.47 |
1319155200000 | 133.35 |
1319414400000 | 137.79 |
1319500800000 | 134.06 |
1319587200000 | 137.01 |
1319673600000 | 139.68 |
1319760000000 | 138.95 |
1320019200000 | 137.87 |
1320105600000 | 136.16 |
1320192000000 | 137.9 |
1320278400000 | 141.97 |
1320364800000 | 141.32 |
1320624000000 | 141.26 |
1320710400000 | 142.18 |
1320796800000 | 138.54 |
1320883200000 | 139.76 |
1320969600000 | 141.26 |
1321228800000 | 140.91 |
1321315200000 | 143.56 |
1321401600000 | 141.1 |
1321488000000 | 138.88 |
1321574400000 | 138.88 |
1321833600000 | 136.39 |
1321920000000 | 135.12 |
1322006400000 | 132.85 |
1322092800000 | 133.14 |
1322179200000 | 132.61 |
1322438400000 | 136.97 |
1322524800000 | 136.94 |
1322611200000 | 142.39 |
1322697600000 | 141.39 |
1322784000000 | 142.36 |
1323043200000 | 144.17 |
1323129600000 | 144.77 |
1323216000000 | 144.53 |
1323302400000 | 141.56 |
1323388800000 | 144.69 |
1323648000000 | 143.97 |
1323734400000 | 142.79 |
1323820800000 | 142.09 |
1323907200000 | 142.87 |
1323993600000 | 143.44 |
1324252800000 | 141.43 |
1324339200000 | 145.4 |
1324425600000 | 146.6 |
1324512000000 | 147.63 |
1324598400000 | 148.75 |
1324857600000 | 148.75 |
1324944000000 | 148.94 |
1325030400000 | 147.55 |
1325116800000 | 149.72 |
1325203200000 | 148.19 |
1325462400000 | 148.19 |
1325548800000 | 149.08 |
1325635200000 | 150.25 |
1325721600000 | 152.77 |
1325808000000 | 153.6 |
1326067200000 | 153.83 |
1326153600000 | 155.17 |
1326240000000 | 156.8 |
1326326400000 | 155.91 |
1326412800000 | 156.52 |
1326672000000 | 156.45 |
1326758400000 | 156.13 |
1326844800000 | 157.64 |
1326931200000 | 157.72 |
1327017600000 | 157.54 |
1327276800000 | 155.9 |
1327363200000 | 157.56 |
1327449600000 | 159 |
1327536000000 | 156.16 |
1327622400000 | 157.57 |
1327881600000 | 156.54 |
1327968000000 | 156.59 |
1328054400000 | 158.24 |
1328140800000 | 158.95 |
1328227200000 | 162.81 |
1328486400000 | 163.01 |
1328572800000 | 161 |
1328659200000 | 161.06 |
1328745600000 | 160.23 |
1328832000000 | 159.88 |
1329091200000 | 161.27 |
1329177600000 | 161.84 |
1329264000000 | 161.85 |
1329350400000 | 164.7 |
1329436800000 | 163.09 |
1329696000000 | 161.81 |
1329782400000 | 161.31 |
1329868800000 | 160.66 |
1329955200000 | 161.55 |
1330041600000 | 159.62 |
1330300800000 | 160.52 |
1330387200000 | 159.78 |
1330473600000 | 158.71 |
1330560000000 | 160.32 |
1330646400000 | 160.1 |
1330905600000 | 159.52 |
1330992000000 | 157.95 |
1331078400000 | 159.5 |
1331164800000 | 159.43 |
1331251200000 | 163.17 |
1331510400000 | 162.45 |
1331596800000 | 165.99 |
1331683200000 | 165.85 |
1331769600000 | 166.59 |
1331856000000 | 165.07 |
1332115200000 | 164.98 |
1332201600000 | 163.89 |
1332288000000 | 164.24 |
1332374400000 | 162.65 |
1332460800000 | 163.1 |
1332720000000 | 164.95 |
1332806400000 | 164.1 |
1332892800000 | 163.38 |
1332979200000 | 163.38 |
1333065600000 | 162.81 |
1333324800000 | 164.65 |
1333411200000 | 163.77 |
1333497600000 | 164.14 |
1333584000000 | 164.51 |
1333929600000 | 161.94 |
1334016000000 | 157.88 |
1334102400000 | 159.58 |
1334188800000 | 161.65 |
1334275200000 | 160.88 |
1334534400000 | 161.22 |
1334620800000 | 162.64 |
1334707200000 | 162.1 |
1334793600000 | 161.15 |
1334880000000 | 160.69 |
1335139200000 | 159.67 |
1335225600000 | 158.96 |
1335312000000 | 162.02 |
1335398400000 | 162.73 |
1335484800000 | 163.24 |
1335744000000 | 162.11 |
1335830400000 | 162.51 |
1335916800000 | 164.03 |
1336003200000 | 161.79 |
1336089600000 | 159.42 |
1336348800000 | 160.12 |
1336435200000 | 160.18 |
1336521600000 | 160.23 |
1336608000000 | 160.18 |
1336694400000 | 160.22 |
1336953600000 | 159.33 |
1337040000000 | 159.57 |
1337126400000 | 158.85 |
1337212800000 | 155.3 |
1337299200000 | 153.46 |
1337558400000 | 156.15 |
1337644800000 | 155.93 |
1337731200000 | 159.06 |
1337817600000 | 159.38 |
1337904000000 | 160.27 |
1338163200000 | 159.94 |
1338249600000 | 162.1 |
1338336000000 | 160.82 |
1338422400000 | 160.75 |
1338508800000 | 155.85 |
1338768000000 | 153.62 |
1338854400000 | 156.05 |
1338940800000 | 159.03 |
1339027200000 | 157.18 |
1339113600000 | 159.89 |
1339372800000 | 155.95 |
1339459200000 | 158.41 |
1339545600000 | 154.83 |
1339632000000 | 155.83 |
1339718400000 | 157.22 |
1339977600000 | 158.25 |
1340064000000 | 159.37 |
1340150400000 | 158.79 |
1340236800000 | 155.93 |
1340323200000 | 158.31 |
1340582400000 | 156.35 |
1340668800000 | 157.29 |
1340755200000 | 159.18 |
1340841600000 | 159.91 |
1340928000000 | 160.89 |
1341187200000 | 163.58 |
1341273600000 | 165.4 |
1341360000000 | 166.67 |
1341446400000 | 168.38 |
1341532800000 | 167.39 |
1341792000000 | 167.07 |
1341878400000 | 165.78 |
1341964800000 | 165.29 |
1342051200000 | 165.54 |
1342137600000 | 167.05 |
1342396800000 | 166.19 |
1342483200000 | 167.31 |
1342569600000 | 167.87 |
1342656000000 | 168.32 |
1342742400000 | 167.64 |
1343001600000 | 165.94 |
1343088000000 | 164.04 |
1343174400000 | 163.86 |
1343260800000 | 163.42 |
1343347200000 | 166.05 |
1343606400000 | 167.19 |
1343692800000 | 165.31 |
1343779200000 | 163.71 |
1343865600000 | 164.63 |
1343952000000 | 165.77 |
1344211200000 | 165.86 |
1344297600000 | 167.54 |
1344384000000 | 168.41 |
1344470400000 | 169.62 |
1344556800000 | 169.48 |
1344816000000 | 168.65 |
1344902400000 | 168.6 |
1344988800000 | 170.34 |
1345075200000 | 171.13 |
1345161600000 | 173.2 |
1345420800000 | 172.02 |
1345507200000 | 169.88 |
1345593600000 | 169.61 |
1345680000000 | 166.83 |
1345766400000 | 168.4 |
1346025600000 | 168.43 |
1346112000000 | 168.53 |
1346198400000 | 169.61 |
1346284800000 | 168.61 |
1346371200000 | 167.81 |
1346630400000 | 168.11 |
1346716800000 | 170.32 |
1346803200000 | 169.7 |
1346889600000 | 172.41 |
1346976000000 | 171.14 |
1347235200000 | 170.83 |
1347321600000 | 170.65 |
1347408000000 | 170.62 |
1347494400000 | 172.22 |
1347580800000 | 170.91 |
1347840000000 | 169.58 |
1347926400000 | 169.79 |
1348012800000 | 169.84 |
1348099200000 | 170.39 |
1348185600000 | 170.17 |
1348444800000 | 170.05 |
1348531200000 | 166.76 |
1348617600000 | 167.16 |
1348704000000 | 168.7 |
1348790400000 | 167.98 |
1349049600000 | 167.48 |
1349136000000 | 167.46 |
1349222400000 | 167.85 |
1349308800000 | 167.86 |
1349395200000 | 167.1 |
1349654400000 | 167.64 |
1349740800000 | 166.67 |
1349827200000 | 165.92 |
1349913600000 | 166.16 |
1350000000000 | 164.72 |
1350259200000 | 166.36 |
1350345600000 | 167.14 |
1350432000000 | 167.05 |
1350518400000 | 166.9 |
1350604800000 | 165.21 |
1350864000000 | 164.52 |
1350950400000 | 164.55 |
1351036800000 | 163.62 |
1351123200000 | 164.23 |
1351209600000 | 164.27 |
1351468800000 | 164.61 |
1351555200000 | 163.69 |
1351641600000 | 165.06 |
1351728000000 | 168.04 |
1351814400000 | 166.95 |
1352073600000 | 168.36 |
1352160000000 | 169.69 |
1352246400000 | 166.62 |
1352332800000 | 164.8 |
1352419200000 | 165.04 |
1352678400000 | 164.66 |
1352764800000 | 163.93 |
1352851200000 | 160.83 |
1352937600000 | 159.55 |
1353024000000 | 162.1 |
1353283200000 | 163.83 |
1353369600000 | 164.24 |
1353456000000 | 164.75 |
1353542400000 | 163.91 |
1353628800000 | 164.8 |
1353888000000 | 164.79 |
1353974400000 | 165.11 |
1354060800000 | 166.53 |
1354147200000 | 167.05 |
1354233600000 | 166.73 |
1354492800000 | 165.43 |
1354579200000 | 165.35 |
1354665600000 | 165.31 |
1354752000000 | 166.71 |
1354838400000 | 167.67 |
1355097600000 | 168.34 |
1355184000000 | 168.48 |
1355270400000 | 167.37 |
1355356800000 | 165.8 |
1355443200000 | 164.97 |
1355702400000 | 166.18 |
1355788800000 | 167.83 |
1355875200000 | 167.34 |
1355961600000 | 168.47 |
1356048000000 | 168.13 |
1356307200000 | 167.41 |
1356480000000 | 165.78 |
1356566400000 | 165.64 |
1356652800000 | 164.58 |
1356912000000 | 168.29 |
1357084800000 | 171.61 |
1357171200000 | 173.54 |
1357257600000 | 175.58 |
1357516800000 | 174.26 |
1357603200000 | 174.3 |
1357689600000 | 175.42 |
1357776000000 | 173.56 |
1357862400000 | 171.95 |
1358121600000 | 171.79 |
1358208000000 | 172.87 |
1358294400000 | 173.15 |
1358380800000 | 173.93 |
1358467200000 | 175.33 |
1358726400000 | 175.02 |
1358812800000 | 176.5 |
1358899200000 | 176.32 |
1358985600000 | 175.99 |
1359072000000 | 175.95 |
1359331200000 | 176.15 |
1359417600000 | 175.79 |
1359504000000 | 173.33 |
1359590400000 | 174.12 |
1359676800000 | 174.12 |
1359936000000 | 174.02 |
1360022400000 | 175.93 |
1360108800000 | 176.56 |
1360195200000 | 178.05 |
1360281600000 | 179.78 |
1360540800000 | 179.48 |
1360627200000 | 179.12 |
1360713600000 | 180.28 |
1360800000000 | 181.96 |
1360886400000 | 181.82 |
1361145600000 | 181.81 |
1361232000000 | 183.32 |
1361318400000 | 179.66 |
1361404800000 | 179.68 |
1361491200000 | 182.45 |
1361750400000 | 177.86 |
1361836800000 | 180.8 |
1361923200000 | 182.78 |
1362009600000 | 183.37 |
1362096000000 | 184.81 |
1362355200000 | 184.92 |
1362441600000 | 186.89 |
1362528000000 | 187.77 |
1362614400000 | 187.33 |
1362700800000 | 190.39 |
1362960000000 | 190.05 |
1363046400000 | 189.73 |
1363132800000 | 191.45 |
1363219200000 | 192.59 |
1363305600000 | 191.12 |
1363564800000 | 191.8 |
1363651200000 | 192.03 |
1363737600000 | 193.07 |
1363824000000 | 191.74 |
1363910400000 | 191.19 |
1364169600000 | 192.57 |
1364256000000 | 194.06 |
1364342400000 | 195.41 |
1364428800000 | 195.24 |
1364774400000 | 193.26 |
1364860800000 | 192.63 |
1364947200000 | 189.43 |
1365033600000 | 190.59 |
1365120000000 | 187.67 |
1365379200000 | 189.41 |
1365465600000 | 188.58 |
1365552000000 | 191.11 |
1365638400000 | 191.23 |
1365724800000 | 191.23 |
1365984000000 | 184.9 |
1366070400000 | 187.24 |
1366156800000 | 185.31 |
1366243200000 | 183.71 |
1366329600000 | 185.73 |
1366588800000 | 187.16 |
1366675200000 | 189.97 |
1366761600000 | 191.09 |
1366848000000 | 192.24 |
1366934400000 | 190.97 |
1367193600000 | 191.19 |
1367280000000 | 191.11 |
1367366400000 | 187.37 |
1367452800000 | 191.68 |
1367539200000 | 193.26 |
1367798400000 | 195.26 |
1367884800000 | 196.67 |
1367971200000 | 196.12 |
1368057600000 | 196.5 |
1368144000000 | 199.81 |
1368403200000 | 199.22 |
1368489600000 | 202.04 |
1368576000000 | 204.62 |
1368662400000 | 202.78 |
1368748800000 | 206.51 |
1369008000000 | 206.56 |
1369094400000 | 206.72 |
1369180800000 | 203.23 |
1369267200000 | 202.96 |
1369353600000 | 201.93 |
1369612800000 | 201.8 |
1369699200000 | 205.04 |
1369785600000 | 201.3 |
1369872000000 | 201.39 |
1369958400000 | 201.08 |
1370217600000 | 200.11 |
1370304000000 | 198.11 |
1370390400000 | 195.18 |
1370476800000 | 195.69 |
1370563200000 | 197.34 |
1370822400000 | 198.22 |
1370908800000 | 194.82 |
1370995200000 | 192.3 |
1371081600000 | 196.59 |
1371168000000 | 194.98 |
1371427200000 | 195.83 |
1371513600000 | 197.05 |
1371600000000 | 194.32 |
1371686400000 | 192.74 |
1371772800000 | 193.08 |
1372032000000 | 191.31 |
1372118400000 | 194.04 |
1372204800000 | 196.43 |
1372291200000 | 199.28 |
1372377600000 | 198.84 |
1372636800000 | 200.85 |
1372723200000 | 200.77 |
1372809600000 | 201.79 |
1372896000000 | 202.71 |
1372982400000 | 206.81 |
1373241600000 | 207.23 |
1373328000000 | 210.48 |
1373414400000 | 209.73 |
1373500800000 | 209.41 |
1373587200000 | 209.87 |
1373846400000 | 210.49 |
1373932800000 | 207.63 |
1374019200000 | 209.05 |
1374105600000 | 210.67 |
1374192000000 | 209.76 |
1374451200000 | 209.62 |
1374537600000 | 209.02 |
1374624000000 | 207.55 |
1374710400000 | 209.13 |
1374796800000 | 207.88 |
1375056000000 | 207.15 |
1375142400000 | 208.05 |
1375228800000 | 208.46 |
1375315200000 | 212.66 |
1375401600000 | 211.61 |
1375660800000 | 212.52 |
1375747200000 | 209.44 |
1375833600000 | 207.97 |
1375920000000 | 207.91 |
1376006400000 | 208.41 |
1376265600000 | 209.97 |
1376352000000 | 210.72 |
1376438400000 | 209.28 |
1376524800000 | 205.62 |
1376611200000 | 203.65 |
1376870400000 | 201.43 |
1376956800000 | 202.89 |
1377043200000 | 202.2 |
1377129600000 | 205.06 |
1377216000000 | 204.73 |
1377475200000 | 205.19 |
1377561600000 | 200.56 |
1377648000000 | 201.89 |
1377734400000 | 205.02 |
1377820800000 | 202.85 |
1378080000000 | 202.82 |
1378166400000 | 203.88 |
1378252800000 | 204.96 |
1378339200000 | 206.99 |
1378425600000 | 206.55 |
1378684800000 | 208.01 |
1378771200000 | 209.69 |
1378857600000 | 209.43 |
1378944000000 | 208.32 |
1379030400000 | 209.89 |
1379289600000 | 209.33 |
1379376000000 | 210.98 |
1379462400000 | 213.07 |
1379548800000 | 209.67 |
1379635200000 | 208.99 |
1379894400000 | 208.78 |
1379980800000 | 209.37 |
1380067200000 | 209.3 |
1380153600000 | 210.71 |
1380240000000 | 209.03 |
1380499200000 | 208.72 |
1380585600000 | 211.6 |
1380672000000 | 210.08 |
1380758400000 | 207.78 |
1380844800000 | 209.77 |
1381104000000 | 207.63 |
1381190400000 | 203.95 |
1381276800000 | 204.33 |
1381363200000 | 209.16 |
1381449600000 | 210.97 |
1381708800000 | 211.53 |
1381795200000 | 210.87 |
1381881600000 | 213.77 |
1381968000000 | 212.98 |
1382054400000 | 214.41 |
1382313600000 | 214.47 |
1382400000000 | 213.87 |
1382486400000 | 212.85 |
1382572800000 | 213.33 |
1382659200000 | 213.94 |
1382918400000 | 213.99 |
1383004800000 | 215.11 |
1383091200000 | 212.88 |
1383177600000 | 215.21 |
1383264000000 | 216.49 |
1383523200000 | 218.34 |
1383609600000 | 218.01 |
1383696000000 | 216.7 |
1383782400000 | 215.32 |
1383868800000 | 219.17 |
1384128000000 | 218.95 |
1384214400000 | 218.39 |
1384300800000 | 221.41 |
1384387200000 | 221.03 |
1384473600000 | 221.46 |
1384732800000 | 219.05 |
1384819200000 | 217.86 |
1384905600000 | 218.54 |
1384992000000 | 221.73 |
1385078400000 | 221.7 |
1385337600000 | 221.77 |
1385424000000 | 221.78 |
1385510400000 | 222.28 |
1385596800000 | 221.87 |
1385683200000 | 221.64 |
1385942400000 | 221.17 |
1386028800000 | 219.51 |
1386115200000 | 219.57 |
1386201600000 | 217.72 |
1386288000000 | 218.97 |
1386547200000 | 218.26 |
1386633600000 | 216.25 |
1386720000000 | 212.59 |
1386806400000 | 213.24 |
1386892800000 | 214.26 |
1387152000000 | 216.17 |
1387238400000 | 216.34 |
1387324800000 | 218.61 |
1387411200000 | 219 |
1387497600000 | 221.83 |
1387756800000 | 223.01 |
1387843200000 | 224.52 |
1388016000000 | 224.44 |
1388102400000 | 222.94 |
1388361600000 | 222.54 |
1388448000000 | 223.67 |
1388620800000 | 223.51 |
1388707200000 | 225.01 |
1388966400000 | 223.24 |
1389052800000 | 225.82 |
1389139200000 | 225.99 |
1389225600000 | 226.18 |
1389312000000 | 225.92 |
1389571200000 | 223.07 |
1389657600000 | 225.31 |
1389744000000 | 227.72 |
1389830400000 | 227.31 |
1389916800000 | 226.91 |
1390176000000 | 226.81 |
1390262400000 | 228 |
1390348800000 | 228.78 |
1390435200000 | 225.18 |
1390521600000 | 219.44 |
1390780800000 | 217.57 |
1390867200000 | 219.66 |
1390953600000 | 217.27 |
1391040000000 | 221.68 |
1391126400000 | 221.71 |
1391385600000 | 214.19 |
1391472000000 | 216.09 |
1391558400000 | 214.66 |
1391644800000 | 216.13 |
1391731200000 | 218.13 |
1391990400000 | 217.76 |
1392076800000 | 218.9 |
1392163200000 | 221.39 |
1392249600000 | 222.32 |
1392336000000 | 222.67 |
1392595200000 | 222.4 |
1392681600000 | 223.29 |
1392768000000 | 221.59 |
1392854400000 | 224.44 |
1392940800000 | 224.28 |
1393200000000 | 226.1 |
1393286400000 | 225.89 |
1393372800000 | 228.37 |
1393459200000 | 229.03 |
1393545600000 | 226.92 |
1393804800000 | 226.14 |
1393891200000 | 231.19 |
1393977600000 | 230.98 |
1394064000000 | 229.49 |
1394150400000 | 229.31 |
1394409600000 | 228.37 |
1394496000000 | 226.5 |
1394582400000 | 226.54 |
1394668800000 | 223.48 |
1394755200000 | 224.37 |
1395014400000 | 225.88 |
1395100800000 | 228.71 |
1395187200000 | 227.04 |
1395273600000 | 229.68 |
1395360000000 | 229.25 |
1395619200000 | 226.75 |
1395705600000 | 227 |
1395792000000 | 223.72 |
1395878400000 | 223.85 |
1395964800000 | 224.64 |
1396224000000 | 227.6 |
1396310400000 | 230.1 |
1396396800000 | 231.2 |
1396483200000 | 230.69 |
1396569600000 | 226.81 |
1396828800000 | 222.49 |
1396915200000 | 223.34 |
1397001600000 | 225.52 |
1397088000000 | 219.47 |
1397174400000 | 216.53 |
1397433600000 | 218.58 |
1397520000000 | 219.6 |
1397606400000 | 222.4 |
1397692800000 | 222.72 |
1398038400000 | 224.12 |
1398124800000 | 226.35 |
1398211200000 | 224.82 |
1398297600000 | 224.78 |
1398384000000 | 220.97 |
1398643200000 | 219.69 |
1398729600000 | 221.13 |
1398816000000 | 221.76 |
1398902400000 | 222.06 |
1398988800000 | 222.98 |
1399248000000 | 222.33 |
1399334400000 | 219.12 |
1399420800000 | 219.65 |
1399507200000 | 219.41 |
1399593600000 | 222.04 |
1399852800000 | 226.28 |
1399939200000 | 225.49 |
1400025600000 | 222.88 |
1400112000000 | 221.17 |
1400198400000 | 222.79 |
1400457600000 | 223.96 |
1400544000000 | 221.72 |
1400630400000 | 223.41 |
1400716800000 | 224.95 |
1400803200000 | 227.26 |
1401062400000 | 226.92 |
1401148800000 | 229.69 |
1401235200000 | 229.14 |
1401321600000 | 229.71 |
1401408000000 | 228.45 |
1401667200000 | 229.16 |
1401753600000 | 228.73 |
1401840000000 | 230.1 |
1401926400000 | 233.26 |
1402012800000 | 234.63 |
1402272000000 | 236.36 |
1402358400000 | 236.66 |
1402444800000 | 235.98 |
1402531200000 | 234.27 |
1402617600000 | 235.08 |
1402876800000 | 234.86 |
1402963200000 | 237.06 |
1403049600000 | 237.66 |
1403136000000 | 237.18 |
1403222400000 | 238.88 |
1403481600000 | 238.34 |
1403568000000 | 236.44 |
1403654400000 | 237.62 |
1403740800000 | 238.08 |
1403827200000 | 238.41 |
1404086400000 | 238.42 |
1404172800000 | 240.82 |
1404259200000 | 240.24 |
1404345600000 | 242.35 |
1404432000000 | 242.73 |
1404691200000 | 239.71 |
1404777600000 | 236.9 |
1404864000000 | 236.84 |
1404950400000 | 235.93 |
1405036800000 | 235.77 |
1405296000000 | 236.37 |
1405382400000 | 235.79 |
1405468800000 | 235.95 |
1405555200000 | 233.55 |
1405641600000 | 236.74 |
1405900800000 | 235.59 |
1405987200000 | 238.27 |
1406073600000 | 238.34 |
1406160000000 | 238.57 |
1406246400000 | 237.25 |
1406505600000 | 236.44 |
1406592000000 | 236.37 |
1406678400000 | 237.48 |
1406764800000 | 232.16 |
1406851200000 | 230.81 |
1407110400000 | 232.68 |
1407196800000 | 232.64 |
1407283200000 | 233.38 |
1407369600000 | 232.44 |
1407456000000 | 233.91 |
1407715200000 | 235.98 |
1407801600000 | 235.36 |
1407888000000 | 236.78 |
1407974400000 | 237.73 |
1408060800000 | 237.34 |
1408320000000 | 240.67 |
1408406400000 | 242.68 |
1408492800000 | 243.06 |
1408579200000 | 243.59 |
1408665600000 | 244.65 |
1408924800000 | 246.02 |
1409011200000 | 247.19 |
1409097600000 | 246.84 |
1409184000000 | 246.55 |
1409270400000 | 248.3 |
1409529600000 | 248.97 |
1409616000000 | 250.26 |
1409702400000 | 249.06 |
1409788800000 | 251.34 |
1409875200000 | 252.61 |
1410134400000 | 252.89 |
1410220800000 | 251.1 |
1410307200000 | 252.02 |
1410393600000 | 252.89 |
1410480000000 | 250.65 |
1410739200000 | 248.49 |
1410825600000 | 249.88 |
1410912000000 | 249.47 |
1410998400000 | 250.78 |
1411084800000 | 250.42 |
1411344000000 | 247.37 |
1411430400000 | 244.57 |
1411516800000 | 247.64 |
1411603200000 | 244.95 |
1411689600000 | 248.03 |
1411948800000 | 248.04 |
1412035200000 | 246.13 |
1412121600000 | 243.61 |
1412208000000 | 243.79 |
1412294400000 | 248.56 |
1412553600000 | 246.32 |
1412640000000 | 241.46 |
1412726400000 | 244.29 |
1412812800000 | 238.17 |
1412899200000 | 235.83 |
1413158400000 | 232.36 |
1413244800000 | 234.97 |
1413331200000 | 234.18 |
1413417600000 | 236.37 |
1413504000000 | 237.69 |
1413763200000 | 240.07 |
1413849600000 | 246.01 |
1413936000000 | 244.51 |
1414022400000 | 248.74 |
1414108800000 | 249.1 |
1414368000000 | 247.82 |
1414454400000 | 252.63 |
1414540800000 | 251.64 |
1414627200000 | 255.68 |
1414713600000 | 261.44 |
1414972800000 | 262.29 |
1415059200000 | 259.24 |
1415145600000 | 261.44 |
1415232000000 | 263.82 |
1415318400000 | 264.48 |
1415577600000 | 264.55 |
1415664000000 | 264.88 |
1415750400000 | 264.78 |
1415836800000 | 263.15 |
1415923200000 | 262.99 |
1416182400000 | 262.48 |
1416268800000 | 262.04 |
1416355200000 | 259.95 |
1416441600000 | 262.08 |
1416528000000 | 265.18 |
1416787200000 | 267.31 |
1416873600000 | 266.36 |
1416960000000 | 265.91 |
1417046400000 | 266.91 |
1417132800000 | 264.59 |
1417392000000 | 260.54 |
1417478400000 | 264.36 |
1417564800000 | 268.52 |
1417651200000 | 265.18 |
1417737600000 | 269.42 |
1417996800000 | 266.72 |
1418083200000 | 266.48 |
1418169600000 | 261.1 |
1418256000000 | 262.88 |
1418342400000 | 257.46 |
1418601600000 | 256.42 |
1418688000000 | 253.93 |
1418774400000 | 262.76 |
1418860800000 | 269.54 |
1418947200000 | 270.94 |
1419206400000 | 272.16 |
1419292800000 | 274.93 |
1419379200000 | 275.18 |
1419552000000 | 277.11 |
1419811200000 | 277.98 |
1419897600000 | 277.03 |
1419984000000 | 276.11 |
1420156800000 | 276.67 |
1420416000000 | 274.4 |
1420502400000 | 271.52 |
1420588800000 | 277.89 |
1420675200000 | 282.7 |
1420761600000 | 279.45 |
1421020800000 | 278.69 |
1421107200000 | 279.48 |
1421193600000 | 278.58 |
1421280000000 | 279.45 |
1421366400000 | 286.27 |
1421625600000 | 282.97 |
1421712000000 | 283.24 |
1421798400000 | 283.8 |
1421884800000 | 292.97 |
1421971200000 | 296.51 |
1422230400000 | 299.43 |
1422316800000 | 294.24 |
1422403200000 | 291.82 |
1422489600000 | 294.7 |
1422576000000 | 291.12 |
1422835200000 | 292.31 |
1422921600000 | 294.84 |
1423008000000 | 294.44 |
1423094400000 | 297.89 |
1423180800000 | 299.05 |
1423440000000 | 297.69 |
1423526400000 | 300.12 |
1423612800000 | 300.5 |
1423699200000 | 302.26 |
1423785600000 | 302.75 |
1424044800000 | 302.7 |
1424131200000 | 303.17 |
1424217600000 | 305.14 |
1424304000000 | 304.16 |
1424390400000 | 306.15 |
1424649600000 | 306.68 |
1424736000000 | 307.14 |
1424822400000 | 306.95 |
1424908800000 | 310.94 |
1424995200000 | 309.48 |
1425254400000 | 312.36 |
1425340800000 | 311.5 |
1425427200000 | 313.67 |
1425513600000 | 315.3 |
1425600000000 | 316.22 |
1425859200000 | 317.64 |
1425945600000 | 317.6 |
1426032000000 | 323.35 |
1426118400000 | 326.59 |
1426204800000 | 328.42 |
1426464000000 | 329.32 |
1426550400000 | 329.27 |
1426636800000 | 331.66 |
1426723200000 | 332.1 |
1426809600000 | 330.06 |
1427068800000 | 326.04 |
1427155200000 | 325.74 |
1427241600000 | 317.22 |
1427328000000 | 318.6 |
1427414400000 | 321.59 |
1427673600000 | 328.05 |
1427760000000 | 329.85 |
1427846400000 | 329.03 |
1427932800000 | 326.36 |
1428278400000 | 323.49 |
1428364800000 | 326.65 |
1428451200000 | 330.83 |
1428537600000 | 333.78 |
1428624000000 | 336.39 |
1428883200000 | 337.58 |
1428969600000 | 333.58 |
1429056000000 | 338.54 |
1429142400000 | 335.14 |
1429228800000 | 328.49 |
1429488000000 | 332.3 |
1429574400000 | 332.64 |
1429660800000 | 334.02 |
1429747200000 | 333.18 |
1429833600000 | 330.43 |
1430092800000 | 326.49 |
1430179200000 | 324.79 |
1430265600000 | 317.75 |
1430352000000 | 310.97 |
1430438400000 | 314.04 |
1430697600000 | 316.81 |
1430784000000 | 311.82 |
1430870400000 | 307.51 |
1430956800000 | 311.06 |
1431043200000 | 315.16 |
1431302400000 | 317.12 |
1431388800000 | 313.64 |
1431475200000 | 311.11 |
1431561600000 | 313.48 |
1431648000000 | 312.16 |
1431907200000 | 316.79 |
1431993600000 | 323.47 |
1432080000000 | 324.81 |
1432166400000 | 324.37 |
1432252800000 | 326.69 |
1432512000000 | 326.69 |
1432598400000 | 327.08 |
1432684800000 | 330.91 |
1432771200000 | 329.22 |
1432857600000 | 326.51 |
1433116800000 | 328.94 |
1433203200000 | 322.35 |
1433289600000 | 320.31 |
1433376000000 | 316.65 |
1433462400000 | 323.19 |
1433721600000 | 318.43 |
1433808000000 | 316.73 |
1433894400000 | 319.25 |
1433980800000 | 322.44 |
1434067200000 | 320.45 |
1434326400000 | 319.37 |
1434412800000 | 321.8 |
1434499200000 | 321.69 |
1434585600000 | 320.21 |
1434672000000 | 321.87 |
1434931200000 | 321.4 |
1435017600000 | 328.19 |
1435104000000 | 325.09 |
1435190400000 | 324.27 |
1435276800000 | 325.18 |
1435536000000 | 317.7 |
1435622400000 | 319.35 |
1435708800000 | 322.19 |
1435795200000 | 320.85 |
1435881600000 | 320.97 |
1436140800000 | 320.68 |
1436227200000 | 325.75 |
1436313600000 | 316.85 |
1436400000000 | 318.29 |
1436486400000 | 318.99 |
1436745600000 | 327.15 |
1436832000000 | 329.01 |
1436918400000 | 328.29 |
1437004800000 | 331.99 |
1437091200000 | 331.73 |
1437350400000 | 330.75 |
1437436800000 | 326.65 |
1437523200000 | 328.55 |
1437609600000 | 323.28 |
1437696000000 | 320.36 |
1437955200000 | 313.33 |
1438041600000 | 318.08 |
1438128000000 | 320.67 |
1438214400000 | 324.56 |
1438300800000 | 321.94 |
1438560000000 | 322.42 |
1438646400000 | 322.53 |
1438732800000 | 326.75 |
1438819200000 | 322.04 |
1438905600000 | 320.7 |
1439164800000 | 323.97 |
1439251200000 | 319.17 |
1439337600000 | 314.34 |
1439424000000 | 315.84 |
1439510400000 | 318 |
1439769600000 | 321.9 |
1439856000000 | 321.02 |
1439942400000 | 317.52 |
1440028800000 | 305.9 |
1440115200000 | 296.63 |
1440374400000 | 278.77 |
1440460800000 | 280.6 |
1440547200000 | 287.93 |
1440633600000 | 299.18 |
1440720000000 | 300.99 |
1440979200000 | 300.01 |
1441065600000 | 290.7 |
1441152000000 | 295.65 |
1441238400000 | 300.02 |
1441324800000 | 296.26 |
1441584000000 | 295.1 |
1441670400000 | 301.06 |
1441756800000 | 298.77 |
1441843200000 | 298.29 |
1441929600000 | 298.13 |
1442188800000 | 296.83 |
1442275200000 | 300.62 |
1442361600000 | 302.58 |
1442448000000 | 302.82 |
1442534400000 | 296.58 |
1442793600000 | 301.6 |
1442880000000 | 299.15 |
1442966400000 | 298.37 |
1443052800000 | 293.31 |
1443139200000 | 294.35 |
1443398400000 | 285.33 |
1443484800000 | 284.31 |
1443571200000 | 290.15 |
1443657600000 | 288.47 |
1443744000000 | 290.46 |
1444003200000 | 298.98 |
1444089600000 | 295.97 |
1444176000000 | 300.97 |
1444262400000 | 302.73 |
1444348800000 | 300.93 |
1444608000000 | 300.68 |
1444694400000 | 297.54 |
1444780800000 | 293.29 |
1444867200000 | 299.51 |
1444953600000 | 299.86 |
1445212800000 | 302.52 |
1445299200000 | 301.49 |
1445385600000 | 297.04 |
1445472000000 | 303.93 |
1445558400000 | 310.27 |
1445817600000 | 308.71 |
1445904000000 | 305.38 |
1445990400000 | 312.47 |
1446076800000 | 313.46 |
1446163200000 | 310.31 |
1446422400000 | 315.79 |
1446508800000 | 318.92 |
1446595200000 | 320.43 |
1446681600000 | 320.91 |
1446768000000 | 325.76 |
1447027200000 | 321.88 |
1447113600000 | 323.83 |
1447200000000 | 320.35 |
1447286400000 | 313.53 |
1447372800000 | 311.69 |
1447632000000 | 315.11 |
1447718400000 | 315.77 |
1447804800000 | 320.86 |
1447891200000 | 317.11 |
1447977600000 | 321.12 |
1448236800000 | 324.29 |
1448323200000 | 325.05 |
1448409600000 | 328.3 |
1448496000000 | 327.77 |
1448582400000 | 329.36 |
1448841600000 | 328.94 |
1448928000000 | 329.58 |
1449014400000 | 326.74 |
1449100800000 | 312.96 |
1449187200000 | 315.57 |
1449446400000 | 312.34 |
1449532800000 | 310.01 |
1449619200000 | 304.08 |
1449705600000 | 305.51 |
1449792000000 | 297.68 |
1450051200000 | 294.84 |
1450137600000 | 301.51 |
1450224000000 | 304.86 |
1450310400000 | 304.33 |
1450396800000 | 300.28 |
1450656000000 | 300.18 |
1450742400000 | 301.68 |
1450828800000 | 308.16 |
1450915200000 | 306.27 |
1451260800000 | 304.67 |
1451347200000 | 309.37 |
1451433600000 | 306.54 |
1451520000000 | 304.89 |
1451865600000 | 301.23 |
1451952000000 | 304.31 |
1452038400000 | 299.15 |
1452124800000 | 289 |
1452211200000 | 282.66 |
1452470400000 | 283.12 |
1452556800000 | 284.82 |
1452643200000 | 275.57 |
1452729600000 | 278.91 |
1452816000000 | 271.12 |
1453075200000 | 273.03 |
1453161600000 | 269.66 |
1453248000000 | 269.42 |
1453334400000 | 271.61 |
1453420800000 | 278.17 |
1453680000000 | 271.9 |
1453766400000 | 277.54 |
1453852800000 | 273.52 |
1453939200000 | 272.11 |
1454025600000 | 283.74 |
1454284800000 | 281.19 |
1454371200000 | 274.13 |
1454457600000 | 271.74 |
1454544000000 | 270.09 |
1454630400000 | 263.62 |
1454889600000 | 258.58 |
1454976000000 | 253.42 |
1455062400000 | 256.27 |
1455148800000 | 249.23 |
1455235200000 | 256.19 |
1455494400000 | 258.48 |
1455580800000 | 264.6 |
1455667200000 | 269.59 |
1455753600000 | 269.83 |
1455840000000 | 269.87 |
1456099200000 | 275.92 |
1456185600000 | 273.57 |
1456272000000 | 276.1 |
1456358400000 | 278.67 |
1456444800000 | 283.05 |
1456704000000 | 283.98 |
1456790400000 | 289.59 |
1456876800000 | 293.21 |
1456963200000 | 293.56 |
1457049600000 | 293.48 |
1457308800000 | 296.48 |
1457395200000 | 288.5 |
1457481600000 | 291.13 |
1457568000000 | 286.07 |
1457654400000 | 291.43 |
1457913600000 | 291.45 |
1458000000000 | 288.11 |
1458086400000 | 291.79 |
1458172800000 | 289.01 |
1458259200000 | 291.47 |
1458518400000 | 291.88 |
1458604800000 | 292.65 |
1458691200000 | 289.39 |
1458777600000 | 290.12 |
1459123200000 | 289.24 |
1459209600000 | 295.83 |
1459296000000 | 291.88 |
1459382400000 | 291.7 |
1459468800000 | 293.83 |
1459728000000 | 290.16 |
1459814400000 | 287.32 |
1459900800000 | 290.22 |
1459987200000 | 286.3 |
1460073600000 | 287.21 |
1460332800000 | 285.68 |
1460419200000 | 290.31 |
1460505600000 | 298.19 |
1460592000000 | 297.78 |
1460678400000 | 297.52 |
1460937600000 | 298.31 |
1461024000000 | 298.06 |
1461110400000 | 300.03 |
1461196800000 | 299.23 |
1461283200000 | 303.27 |
1461542400000 | 300.85 |
1461628800000 | 302.83 |
1461715200000 | 304.3 |
1461801600000 | 300.33 |
1461888000000 | 295.05 |
1462147200000 | 295.88 |
1462233600000 | 291.09 |
1462320000000 | 290.11 |
1462406400000 | 291.73 |
1462492800000 | 292.71 |
1462752000000 | 293.61 |
1462838400000 | 296.72 |
1462924800000 | 292.69 |
1463011200000 | 292.3 |
1463097600000 | 292.9 |
1463356800000 | 295.21 |
1463443200000 | 291.72 |
1463529600000 | 293.33 |
1463616000000 | 293.41 |
1463702400000 | 297.13 |
1463961600000 | 297.19 |
1464048000000 | 303.71 |
1464134400000 | 305.97 |
1464220800000 | 304.76 |
1464307200000 | 308.56 |
1464566400000 | 308.38 |
1464652800000 | 309.36 |
1464739200000 | 309.86 |
1464825600000 | 312.43 |
1464912000000 | 306.12 |
1465171200000 | 308.04 |
1465257600000 | 309.42 |
1465344000000 | 309.92 |
1465430400000 | 310.22 |
1465516800000 | 306.24 |
1465776000000 | 302.65 |
1465862400000 | 304.11 |
1465948800000 | 303.86 |
1466035200000 | 305.95 |
1466121600000 | 303.09 |
1466380800000 | 303.91 |
1466467200000 | 305.34 |
1466553600000 | 304.21 |
1466640000000 | 307.92 |
1466726400000 | 302.3 |
1466985600000 | 296.8 |
1467072000000 | 300.38 |
1467158400000 | 305.07 |
1467244800000 | 310.18 |
1467331200000 | 310.59 |
1467590400000 | 310.44 |
1467676800000 | 307.09 |
1467763200000 | 310.19 |
1467849600000 | 310.52 |
1467936000000 | 317.85 |
1468195200000 | 320.15 |
1468281600000 | 323.05 |
1468368000000 | 321.05 |
1468454400000 | 321.6 |
1468540800000 | 322.99 |
1468800000000 | 324.02 |
1468886400000 | 324.26 |
1468972800000 | 326.74 |
1469059200000 | 325.55 |
1469145600000 | 328.69 |
1469404800000 | 328.08 |
1469491200000 | 329.3 |
1469577600000 | 328.6 |
1469664000000 | 326.39 |
1469750400000 | 324.61 |
1470009600000 | 323.88 |
1470096000000 | 319.03 |
1470182400000 | 322.57 |
1470268800000 | 323.91 |
1470355200000 | 329.52 |
1470614400000 | 329.38 |
1470700800000 | 328.33 |
1470787200000 | 324.95 |
1470873600000 | 325.63 |
1470960000000 | 325.78 |
1471219200000 | 327.74 |
1471305600000 | 322.88 |
1471392000000 | 321.67 |
1471478400000 | 322.53 |
1471564800000 | 322.7 |
1471824000000 | 322.87 |
1471910400000 | 325.42 |
1471996800000 | 324.94 |
1472083200000 | 324.6 |
1472169600000 | 323.61 |
1472428800000 | 329.06 |
1472515200000 | 329.87 |
1472601600000 | 329.1 |
1472688000000 | 327.49 |
1472774400000 | 331.51 |
1473033600000 | 332.01 |
1473120000000 | 329.64 |
1473206400000 | 331.61 |
1473292800000 | 329.59 |
1473379200000 | 321.74 |
1473638400000 | 325.47 |
1473724800000 | 318.91 |
1473811200000 | 318.55 |
1473897600000 | 322.43 |
1473984000000 | 324.07 |
1474243200000 | 325.35 |
1474329600000 | 324.52 |
1474416000000 | 329.94 |
1474502400000 | 331.35 |
1474588800000 | 329.52 |
1474848000000 | 325.46 |
1474934400000 | 328.57 |
1475020800000 | 331.38 |
1475107200000 | 326.19 |
1475193600000 | 328.89 |
1475452800000 | 327.6 |
1475539200000 | 328.02 |
1475625600000 | 328.58 |
1475712000000 | 329.1 |
1475798400000 | 326.83 |
1476057600000 | 330.31 |
1476144000000 | 327.69 |
1476230400000 | 329.33 |
1476316800000 | 326.7 |
1476403200000 | 326.92 |
1476662400000 | 326.84 |
1476748800000 | 329.51 |
1476835200000 | 331.15 |
1476921600000 | 331.34 |
1477008000000 | 332.6 |
1477267200000 | 333.83 |
1477353600000 | 331.69 |
1477440000000 | 327.51 |
1477526400000 | 323.86 |
1477612800000 | 323.28 |
1477872000000 | 323.81 |
1477958400000 | 318.31 |
1478044800000 | 312.71 |
1478131200000 | 312.95 |
1478217600000 | 312.98 |
1478476800000 | 322.27 |
1478563200000 | 322.56 |
1478649600000 | 332.82 |
1478736000000 | 337.93 |
1478822400000 | 344.13 |
1479081600000 | 353.39 |
1479168000000 | 354.86 |
1479254400000 | 356.33 |
1479340800000 | 358.69 |
1479427200000 | 362.49 |
1479686400000 | 363.53 |
1479772800000 | 367.6 |
1479859200000 | 371.63 |
1479945600000 | 370.52 |
1480032000000 | 370.1 |
1480291200000 | 367.03 |
1480377600000 | 365.85 |
1480464000000 | 364.85 |
1480550400000 | 362.92 |
1480636800000 | 361.35 |
1480896000000 | 364.44 |
1480982400000 | 367.95 |
1481068800000 | 370.46 |
1481155200000 | 381.09 |
1481241600000 | 383.6 |
1481500800000 | 377.26 |
1481587200000 | 376.58 |
1481673600000 | 371.81 |
1481760000000 | 382.22 |
1481846400000 | 382.18 |
1482105600000 | 383.43 |
1482192000000 | 388.36 |
1482278400000 | 384.55 |
1482364800000 | 380.77 |
1482451200000 | 382.18 |
1482710400000 | 382.18 |
1482796800000 | 383.66 |
1482883200000 | 382.16 |
1482969600000 | 379.51 |
1483056000000 | 376.11 |
1483315200000 | 376.11 |
1483401600000 | 384.64 |
1483488000000 | 387.4 |
1483574400000 | 379.6 |
1483660800000 | 380.01 |
1483920000000 | 378.01 |
1484006400000 | 379.68 |
1484092800000 | 385.24 |
1484179200000 | 376.26 |
1484265600000 | 379.55 |
1484524800000 | 380.27 |
1484611200000 | 373.58 |
1484697600000 | 374.99 |
1484784000000 | 375.1 |
1484870400000 | 374.47 |
1485129600000 | 371.02 |
1485216000000 | 375.71 |
1485302400000 | 379.19 |
1485388800000 | 380.15 |
1485475200000 | 377.14 |
1485734400000 | 373.45 |
1485820800000 | 371.1 |
1485907200000 | 372.45 |
1485993600000 | 370.5 |
1486080000000 | 375.57 |
1486339200000 | 375.16 |
1486425600000 | 375.85 |
1486512000000 | 375.59 |
1486598400000 | 381.57 |
1486684800000 | 385.56 |
1486944000000 | 387.31 |
1487030400000 | 390.52 |
1487116800000 | 392.21 |
1487203200000 | 387.53 |
1487289600000 | 389.19 |
1487548800000 | 389.5 |
1487635200000 | 395.8 |
1487721600000 | 393.94 |
1487808000000 | 389.9 |
1487894400000 | 391.01 |
1488153600000 | 392.1 |
1488240000000 | 387.26 |
1488326400000 | 396.04 |
1488412800000 | 393.09 |
1488499200000 | 392.05 |
1488758400000 | 387.96 |
1488844800000 | 386.49 |
1488931200000 | 385.23 |
1489017600000 | 382.76 |
1489104000000 | 381.59 |
1489363200000 | 382.38 |
1489449600000 | 381.61 |
1489536000000 | 387.66 |
1489622400000 | 384.12 |
1489708800000 | 385.05 |
1489968000000 | 382.69 |
1490054400000 | 372.54 |
1490140800000 | 372.94 |
1490227200000 | 374.94 |
1490313600000 | 374.47 |
1490572800000 | 371.97 |
1490659200000 | 375.41 |
1490745600000 | 381.11 |
1490832000000 | 384.34 |
1490918400000 | 386.49 |
1491177600000 | 384.95 |
1491264000000 | 384.31 |
1491350400000 | 380.74 |
1491436800000 | 384.43 |
1491523200000 | 385.32 |
1491782400000 | 386.88 |
1491868800000 | 388.36 |
1491955200000 | 384.18 |
1492041600000 | 380.44 |
1492387200000 | 383.47 |
1492473600000 | 382.48 |
1492560000000 | 383 |
1492646400000 | 384.84 |
1492732800000 | 386.81 |
1492992000000 | 384.92 |
1493078400000 | 385.48 |
1493164800000 | 388.74 |
1493251200000 | 389.35 |
1493337600000 | 385.03 |
1493596800000 | 385.49 |
1493683200000 | 385.6 |
1493769600000 | 383.37 |
1493856000000 | 382.2 |
1493942400000 | 383.34 |
1494201600000 | 384.2 |
1494288000000 | 386.03 |
1494374400000 | 389.33 |
1494460800000 | 387.21 |
1494547200000 | 383.52 |
1494806400000 | 384.26 |
1494892800000 | 380.2 |
1494979200000 | 369.33 |
1495065600000 | 370.85 |
1495152000000 | 371.53 |
1495411200000 | 372.19 |
1495497600000 | 373.33 |
1495584000000 | 375.87 |
1495670400000 | 375.27 |
1495756800000 | 376.14 |
1496016000000 | 376.38 |
1496102400000 | 374.17 |
1496188800000 | 372.08 |
1496275200000 | 379.19 |
1496361600000 | 378.93 |
1496620800000 | 377.61 |
1496707200000 | 376.25 |
1496793600000 | 376.2 |
1496880000000 | 381.07 |
1496966400000 | 382.55 |
1497225600000 | 381.35 |
1497312000000 | 383.73 |
1497398400000 | 379.6 |
1497484800000 | 382.33 |
1497571200000 | 380.76 |
1497830400000 | 384.66 |
1497916800000 | 382.06 |
1498003200000 | 380.13 |
1498089600000 | 380.46 |
1498176000000 | 381.56 |
1498435200000 | 382.54 |
1498521600000 | 376.03 |
1498608000000 | 378.6 |
1498694400000 | 373.8 |
1498780800000 | 374.75 |
1499040000000 | 378.27 |
1499126400000 | 378.82 |
1499212800000 | 378.44 |
1499299200000 | 371 |
1499385600000 | 375.26 |
1499644800000 | 374.06 |
1499731200000 | 373.93 |
1499817600000 | 376.79 |
1499904000000 | 377.93 |
1499990400000 | 377.63 |
1500249600000 | 378 |
1500336000000 | 373.42 |
1500422400000 | 379.52 |
1500508800000 | 375.87 |
1500595200000 | 373.8 |
1500854400000 | 375.51 |
1500940800000 | 377.12 |
1501027200000 | 376.3 |
1501113600000 | 373.53 |
1501200000000 | 369.83 |
1501459200000 | 367.77 |
1501545600000 | 368.54 |
1501632000000 | 363.69 |
1501718400000 | 363.07 |
1501804800000 | 368.4 |
1502064000000 | 367.56 |
1502150400000 | 368.81 |
1502236800000 | 366.06 |
1502323200000 | 359.66 |
1502409600000 | 359.37 |
1502668800000 | 363.79 |
1502755200000 | 363.69 |
1502841600000 | 365.04 |
1502928000000 | 358.23 |
1503014400000 | 357.82 |
1503273600000 | 355.89 |
1503360000000 | 360.96 |
1503446400000 | 358.87 |
1503532800000 | 359.25 |
1503619200000 | 358.23 |
1503878400000 | 355.73 |
1503964800000 | 353.63 |
1504051200000 | 359.44 |
1504137600000 | 363.3 |
1504224000000 | 365.48 |
1504483200000 | 364.46 |
1504569600000 | 360.1 |
1504656000000 | 359.79 |
1504742400000 | 357.02 |
1504828800000 | 357.36 |
1505088000000 | 362.76 |
1505174400000 | 365.88 |
1505260800000 | 367.13 |
1505347200000 | 368.32 |
1505433600000 | 367.08 |
1505692800000 | 369.13 |
1505779200000 | 368.57 |
1505865600000 | 369.22 |
1505952000000 | 370.47 |
1506038400000 | 370.78 |
1506297600000 | 373.55 |
1506384000000 | 377.3 |
1506470400000 | 383.56 |
1506556800000 | 382.85 |
1506643200000 | 382.44 |
1506902400000 | 389.01 |
1506988800000 | 389.4 |
1507075200000 | 388.84 |
1507161600000 | 391.6 |
1507248000000 | 390.85 |
1507507200000 | 389.28 |
1507593600000 | 387.26 |
1507680000000 | 386.63 |
1507766400000 | 386.6 |
1507852800000 | 387.25 |
1508112000000 | 388.75 |
1508198400000 | 389.32 |
1508284800000 | 390.31 |
1508371200000 | 387.2 |
1508457600000 | 391.39 |
1508716800000 | 390.81 |
1508803200000 | 391.12 |
1508889600000 | 387.34 |
1508976000000 | 392.1 |
1509062400000 | 398.44 |
1509321600000 | 393.61 |
1509408000000 | 395.6 |
1509494400000 | 395.76 |
1509580800000 | 394.41 |
1509667200000 | 396.09 |
1509926400000 | 398.34 |
1510012800000 | 394.61 |
1510099200000 | 396.19 |
1510185600000 | 391.67 |
1510272000000 | 390.86 |
1510531200000 | 391.11 |
1510617600000 | 387.38 |
1510704000000 | 383.76 |
1510790400000 | 389.75 |
1510876800000 | 391.06 |
1511136000000 | 394.3 |
1511222400000 | 398.14 |
1511308800000 | 395.86 |
1511395200000 | 393.99 |
1511481600000 | 391.24 |
1511740800000 | 390.72 |
1511827200000 | 397.18 |
1511913600000 | 398.12 |
1512000000000 | 397.09 |
1512086400000 | 397.53 |
1512345600000 | 397.18 |
1512432000000 | 395.22 |
1512518400000 | 394.36 |
1512604800000 | 396.53 |
1512691200000 | 398.98 |
1512950400000 | 397.22 |
1513036800000 | 398.67 |
1513123200000 | 399.13 |
1513209600000 | 395.32 |
1513296000000 | 400.44 |
1513555200000 | 403.25 |
1513641600000 | 400.97 |
1513728000000 | 399.34 |
1513814400000 | 401.25 |
1513900800000 | 401.75 |
1514246400000 | 401.36 |
1514332800000 | 400.51 |
1514419200000 | 400.6 |
1514505600000 | 395.68 |
1514851200000 | 397.43 |
1514937600000 | 398.39 |
1515024000000 | 397.9 |
1515110400000 | 401.48 |
1515369600000 | 404.19 |
1515456000000 | 405 |
1515542400000 | 402.71 |
1515628800000 | 406.37 |
1515715200000 | 404.65 |
1515974400000 | 400.48 |
1516060800000 | 397.95 |
1516147200000 | 401.16 |
1516233600000 | 399.37 |
1516320000000 | 404.82 |
1516579200000 | 407.33 |
1516665600000 | 407.36 |
1516752000000 | 402.33 |
1516838400000 | 398.98 |
1516924800000 | 403.63 |
1517184000000 | 403.54 |
1517270400000 | 397.5 |
1517356800000 | 394.82 |
1517443200000 | 395 |
1517529600000 | 387.71 |
1517788800000 | 375.15 |
1517875200000 | 380.86 |
1517961600000 | 382.04 |
1518048000000 | 370.63 |
1518134400000 | 374.28 |
1518393600000 | 377.16 |
1518480000000 | 375.94 |
1518566400000 | 381.18 |
1518652800000 | 383 |
1518739200000 | 385.06 |
1518998400000 | 386.68 |
1519084800000 | 385.71 |
1519171200000 | 386.74 |
1519257600000 | 386.54 |
1519344000000 | 392.58 |
1519603200000 | 394.96 |
1519689600000 | 391.2 |
1519776000000 | 388.26 |
1519862400000 | 387.2 |
1519948800000 | 387.77 |
1520208000000 | 390.35 |
1520294400000 | 391.96 |
1520380800000 | 393.89 |
1520467200000 | 396.36 |
1520553600000 | 402.5 |
1520812800000 | 402.95 |
1520899200000 | 397.99 |
1520985600000 | 397.47 |
1521072000000 | 397.27 |
1521158400000 | 401.06 |
1521417600000 | 395.76 |
1521504000000 | 398.29 |
1521590400000 | 400.25 |
1521676800000 | 389.87 |
1521763200000 | 380.17 |
1522022400000 | 386.17 |
1522108800000 | 380.76 |
1522195200000 | 382.32 |
1522281600000 | 388.53 |
1522627200000 | 379.87 |
1522713600000 | 386.11 |
1522800000000 | 389.81 |
1522886400000 | 395.21 |
1522972800000 | 387.1 |
1523232000000 | 385.8 |
1523318400000 | 391.24 |
1523404800000 | 390.04 |
1523491200000 | 394.71 |
1523577600000 | 392.73 |
1523836800000 | 394.91 |
1523923200000 | 399.7 |
1524009600000 | 399.87 |
1524096000000 | 397.73 |
1524182400000 | 398.37 |
1524441600000 | 399.99 |
1524528000000 | 397.54 |
1524614400000 | 398.61 |
1524700800000 | 402.51 |
1524787200000 | 402.31 |
1525046400000 | 399.41 |
1525132800000 | 404.49 |
1525219200000 | 405.7 |
1525305600000 | 405.34 |
1525392000000 | 411.01 |
1525651200000 | 414.44 |
1525737600000 | 417.82 |
1525824000000 | 420.85 |
1525910400000 | 422.88 |
1525996800000 | 421.27 |
1526256000000 | 418.74 |
1526342400000 | 422.44 |
1526428800000 | 428.7 |
1526515200000 | 430.02 |
1526601600000 | 431.34 |
1526860800000 | 434.79 |
1526947200000 | 430.58 |
1527033600000 | 433.73 |
1527120000000 | 433.22 |
1527206400000 | 435.41 |
1527465600000 | 436.66 |
1527552000000 | 437.6 |
1527638400000 | 441.51 |
1527724800000 | 435.19 |
1527811200000 | 439.53 |
1528070400000 | 440.68 |
1528156800000 | 444.07 |
1528243200000 | 443.47 |
1528329600000 | 440.52 |
1528416000000 | 444.58 |
1528675200000 | 444.01 |
1528761600000 | 446.14 |
1528848000000 | 444.28 |
1528934400000 | 450.93 |
1529020800000 | 451.53 |
1529280000000 | 453.67 |
1529366400000 | 454.3 |
1529452800000 | 456.51 |
1529539200000 | 451.08 |
1529625600000 | 449.3 |
1529884800000 | 440.41 |
1529971200000 | 443.31 |
1530057600000 | 439.37 |
1530144000000 | 442.43 |
1530230400000 | 439.1 |
1530489600000 | 443.94 |
1530576000000 | 443.07 |
1530662400000 | 443.26 |
1530748800000 | 444.99 |
1530835200000 | 446.39 |
1531094400000 | 449.75 |
1531180800000 | 450.16 |
1531267200000 | 447.27 |
1531353600000 | 450.73 |
1531440000000 | 451.22 |
1531699200000 | 447.81 |
1531785600000 | 451.58 |
1531872000000 | 455.15 |
1531958400000 | 457.22 |
1532044800000 | 451.99 |
1532304000000 | 452.38 |
1532390400000 | 448.48 |
1532476800000 | 452.25 |
1532563200000 | 454.9 |
1532649600000 | 447.84 |
1532908800000 | 441.49 |
1532995200000 | 447.04 |
1533081600000 | 449.23 |
1533168000000 | 456.02 |
1533254400000 | 456.22 |
1533513600000 | 460.39 |
1533600000000 | 460.17 |
1533686400000 | 458.87 |
1533772800000 | 461.33 |
1533859200000 | 465.71 |
1534118400000 | 463.35 |
1534204800000 | 469.94 |
1534291200000 | 467.03 |
1534377600000 | 467.43 |
1534464000000 | 468.78 |
1534723200000 | 469.78 |
1534809600000 | 470.39 |
1534896000000 | 467.92 |
1534982400000 | 468.07 |
1535068800000 | 468.51 |
1535328000000 | 468.49 |
1535414400000 | 467.62 |
1535500800000 | 469.31 |
1535587200000 | 468.86 |
1535673600000 | 471.31 |
1535932800000 | 471.66 |
1536019200000 | 474.37 |
1536105600000 | 469.37 |
1536192000000 | 467.17 |
1536278400000 | 468.79 |
1536537600000 | 469.58 |
1536624000000 | 471.26 |
1536710400000 | 468.94 |
1536796800000 | 467.48 |
1536883200000 | 469.7 |
1537142400000 | 463.26 |
1537228800000 | 465.02 |
1537315200000 | 463.38 |
1537401600000 | 463.87 |
1537488000000 | 462.39 |
1537747200000 | 459.44 |
1537833600000 | 460.26 |
1537920000000 | 457.83 |
1538006400000 | 460.89 |
1538092800000 | 464.7 |
1538352000000 | 461.75 |
1538438400000 | 459.3 |
1538524800000 | 463.5 |
1538611200000 | 457.99 |
1538697600000 | 455.26 |
1538956800000 | 455 |
1539043200000 | 452.54 |
1539129600000 | 437.59 |
1539216000000 | 428.51 |
1539302400000 | 430.18 |
1539561600000 | 430.71 |
1539648000000 | 441.91 |
1539734400000 | 442.43 |
1539820800000 | 436.34 |
1539907200000 | 431.62 |
1540166400000 | 432.16 |
1540252800000 | 428.83 |
1540339200000 | 416.4 |
1540425600000 | 424.43 |
1540512000000 | 419.79 |
1540771200000 | 417.22 |
1540857600000 | 425.52 |
1540944000000 | 429.89 |
1541030400000 | 435.17 |
1541116800000 | 436.43 |
1541376000000 | 435.48 |
1541462400000 | 437.71 |
1541548800000 | 443.81 |
1541635200000 | 443.42 |
1541721600000 | 440.34 |
1541980800000 | 435.5 |
1542067200000 | 434.53 |
1542153600000 | 429.97 |
1542240000000 | 434.92 |
1542326400000 | 432.69 |
1542585600000 | 421.57 |
1542672000000 | 415.78 |
1542758400000 | 421.55 |
1542844800000 | 421.06 |
1542931200000 | 423.44 |
1543190400000 | 428.83 |
1543276800000 | 427.48 |
1543363200000 | 438.08 |
1543449600000 | 433.6 |
1543536000000 | 439.05 |
1543795200000 | 442.19 |
1543881600000 | 425.29 |
1543968000000 | 425.69 |
1544054400000 | 423.09 |
1544140800000 | 414.28 |
1544400000000 | 413.74 |
1544486400000 | 414.67 |
1544572800000 | 417.09 |
1544659200000 | 412.74 |
1544745600000 | 408.49 |
1545004800000 | 396.52 |
1545091200000 | 396.32 |
1545177600000 | 387.7 |
1545264000000 | 381.04 |
1545350400000 | 372.8 |
1545609600000 | 365.14 |
1545782400000 | 383.38 |
1545868800000 | 384.9 |
1545955200000 | 384.74 |
1546214400000 | 388.01 |
1546387200000 | 391.17 |
1546473600000 | 383.13 |
1546560000000 | 396.55 |
1546819200000 | 400.64 |
1546905600000 | 407.35 |
1546992000000 | 408.2 |
1547078400000 | 410.04 |
1547164800000 | 412.21 |
1547424000000 | 409.49 |
1547510400000 | 413.93 |
1547596800000 | 418.37 |
1547683200000 | 422.78 |
1547769600000 | 428.55 |
1548028800000 | 428.59 |
1548115200000 | 422.28 |
1548201600000 | 421.27 |
1548288000000 | 425.66 |
1548374400000 | 429.3 |
1548633600000 | 426.59 |
1548720000000 | 426.62 |
1548806400000 | 430.55 |
1548892800000 | 431.71 |
1548979200000 | 433.81 |
1549238400000 | 439.27 |
1549324800000 | 442.28 |
1549411200000 | 442.54 |
1549497600000 | 440.05 |
1549584000000 | 441.78 |
1549843200000 | 446.75 |
1549929600000 | 450.67 |
1550016000000 | 452.33 |
1550102400000 | 453.17 |
1550188800000 | 458.7 |
1550448000000 | 456.94 |
1550534400000 | 457.01 |
1550620800000 | 457.75 |
1550707200000 | 456.78 |
1550793600000 | 461.2 |
1551052800000 | 460.66 |
1551139200000 | 457.14 |
1551225600000 | 457.08 |
1551312000000 | 454.92 |
1551398400000 | 457.26 |
1551657600000 | 456.04 |
1551744000000 | 454.99 |
1551830400000 | 447.42 |
1551916800000 | 447.63 |
1552003200000 | 446.58 |
1552262400000 | 454.17 |
1552348800000 | 452.87 |
1552435200000 | 453.05 |
1552521600000 | 452.22 |
1552608000000 | 451.85 |
1552867200000 | 453.96 |
1552953600000 | 451.67 |
1553040000000 | 448.13 |
1553126400000 | 453.8 |
1553212800000 | 442.35 |
1553472000000 | 442.53 |
1553558400000 | 448.83 |
1553644800000 | 447.89 |
1553731200000 | 452.54 |
1553817600000 | 454.28 |
1554076800000 | 460.14 |
1554163200000 | 460.7 |
1554249600000 | 461.18 |
1554336000000 | 462.07 |
1554422400000 | 465.3 |
1554681600000 | 463.18 |
1554768000000 | 457.94 |
1554854400000 | 464.32 |
1554940800000 | 463.52 |
1555027200000 | 464 |
1555286400000 | 462.8 |
1555372800000 | 463.43 |
1555459200000 | 458.98 |
1555545600000 | 461.21 |
1555891200000 | 459.22 |
1555977600000 | 468.21 |
1556064000000 | 469.28 |
1556150400000 | 468.59 |
1556236800000 | 472.75 |
1556496000000 | 473.59 |
1556582400000 | 470.07 |
1556668800000 | 464.43 |
1556755200000 | 466.54 |
1556841600000 | 473.6 |
1557100800000 | 472.71 |
1557187200000 | 463.73 |
1557273600000 | 460.92 |
1557360000000 | 458.72 |
1557446400000 | 458.82 |
1557705600000 | 444.76 |
1557792000000 | 451.56 |
1557878400000 | 453.37 |
1557964800000 | 457.67 |
1558051200000 | 452.64 |
1558310400000 | 448.59 |
1558396800000 | 453.48 |
1558483200000 | 450.86 |
1558569600000 | 443.23 |
1558656000000 | 444.09 |
1558915200000 | 444.57 |
1559001600000 | 442.56 |
1559088000000 | 439.65 |
1559174400000 | 439.79 |
1559260800000 | 434.21 |
1559520000000 | 432.46 |
1559606400000 | 442.53 |
1559692800000 | 442.39 |
1559779200000 | 441.8 |
1559865600000 | 442.62 |
1560124800000 | 446.12 |
1560211200000 | 444.98 |
1560297600000 | 445.07 |
1560384000000 | 450.33 |
1560470400000 | 449.09 |
1560729600000 | 451.27 |
1560816000000 | 457.54 |
1560902400000 | 458.61 |
1560988800000 | 458 |
1561075200000 | 453.64 |
1561334400000 | 445.72 |
1561420800000 | 442.51 |
1561507200000 | 441.76 |
1561593600000 | 449.25 |
1561680000000 | 453.63 |
1561939200000 | 457.59 |
1562025600000 | 457.43 |
1562112000000 | 461.9 |
1562198400000 | 461.88 |
1562284800000 | 465.42 |
1562544000000 | 462.32 |
1562630400000 | 463.16 |
1562716800000 | 461.73 |
1562803200000 | 460.5 |
1562889600000 | 464.45 |
1563148800000 | 462.75 |
1563235200000 | 464.1 |
1563321600000 | 461.17 |
1563408000000 | 462.76 |
1563494400000 | 460.62 |
1563753600000 | 460.01 |
1563840000000 | 465.9 |
1563926400000 | 472.38 |
1564012800000 | 467.2 |
1564099200000 | 473.85 |
1564358400000 | 470.21 |
1564444800000 | 473.27 |
1564531200000 | 469.43 |
1564617600000 | 465.67 |
1564704000000 | 458.4 |
1564963200000 | 441.58 |
1565049600000 | 446.35 |
1565136000000 | 445.54 |
1565222400000 | 456.46 |
1565308800000 | 451.42 |
1565568000000 | 444.57 |
1565654400000 | 450.61 |
1565740800000 | 439.02 |
1565827200000 | 439.92 |
1565913600000 | 448.36 |
1566172800000 | 452.49 |
1566259200000 | 450.12 |
1566345600000 | 454 |
1566432000000 | 454.66 |
1566518400000 | 441.94 |
1566777600000 | 445.86 |
1566864000000 | 441.79 |
1566950400000 | 446 |
1567036800000 | 452.59 |
1567123200000 | 454.95 |
1567382400000 | 456.81 |
1567468800000 | 451.94 |
1567555200000 | 453.82 |
1567641600000 | 460.27 |
1567728000000 | 458.53 |
1567987200000 | 459.62 |
1568073600000 | 463.3 |
1568160000000 | 470.99 |
1568246400000 | 469.1 |
1568332800000 | 466.49 |
1568592000000 | 471.22 |
1568678400000 | 468.76 |
1568764800000 | 465.88 |
1568851200000 | 465.36 |
1568937600000 | 466.33 |
1569196800000 | 467.41 |
1569283200000 | 460.98 |
1569369600000 | 466.75 |
1569456000000 | 464.16 |
1569542400000 | 460.22 |
1569801600000 | 464.27 |
1569888000000 | 455.96 |
1569974400000 | 449.3 |
1570060800000 | 451.17 |
1570147200000 | 456.11 |
1570406400000 | 454.72 |
1570492800000 | 448.3 |
1570579200000 | 450.44 |
1570665600000 | 450.8 |
1570752000000 | 457.4 |
1571011200000 | 456.23 |
1571097600000 | 459.64 |
1571184000000 | 457.72 |
1571270400000 | 459.11 |
1571356800000 | 455.82 |
1571616000000 | 459.01 |
1571702400000 | 458.92 |
1571788800000 | 460.1 |
1571875200000 | 461.95 |
1571961600000 | 464.86 |
1572220800000 | 467.78 |
1572307200000 | 467.92 |
1572393600000 | 466.8 |
1572480000000 | 461.49 |
1572566400000 | 467.79 |
1572825600000 | 469.92 |
1572912000000 | 473.93 |
1572998400000 | 472.38 |
1573084800000 | 474.55 |
1573171200000 | 476.53 |
1573430400000 | 475.33 |
1573516800000 | 477.25 |
1573603200000 | 476.45 |
1573689600000 | 477.64 |
1573776000000 | 478.31 |
1574035200000 | 476.27 |
1574121600000 | 477.18 |
1574208000000 | 476.23 |
1574294400000 | 473.15 |
1574380800000 | 476.29 |
1574640000000 | 485.02 |
1574726400000 | 487.86 |
1574812800000 | 491.63 |
1574899200000 | 491.32 |
1574985600000 | 487.59 |
1575244800000 | 480.08 |
1575331200000 | 477.66 |
1575417600000 | 480.2 |
1575504000000 | 479.89 |
1575590400000 | 486.48 |
1575849600000 | 483.67 |
1575936000000 | 482.65 |
1576022400000 | 481.96 |
1576108800000 | 483.9 |
1576195200000 | 481.64 |
1576454400000 | 485.6 |
1576540800000 | 487.01 |
1576627200000 | 488.93 |
1576713600000 | 491.47 |
1576800000000 | 494.63 |
1577059200000 | 494.16 |
1577145600000 | 494.93 |
1577318400000 | 495.24 |
1577404800000 | 490.46 |
1577664000000 | 487.32 |
1577750400000 | 487.69 |
1577923200000 | 490.22 |
1578009600000 | 490.27 |
1578268800000 | 490.21 |
1578355200000 | 491.31 |
1578441600000 | 493.95 |
1578528000000 | 496.71 |
1578614400000 | 494.61 |
1578873600000 | 498.01 |
1578960000000 | 500.02 |
1579046400000 | 500.5 |
1579132800000 | 506.79 |
1579219200000 | 507.88 |
1579478400000 | 508.45 |
1579564800000 | 504.36 |
1579651200000 | 505.03 |
1579737600000 | 506.6 |
1579824000000 | 501.9 |
1580083200000 | 495.65 |
1580169600000 | 501.3 |
1580256000000 | 499.96 |
1580342400000 | 497.9 |
1580428800000 | 486.21 |
1580688000000 | 491.76 |
1580774400000 | 499.53 |
1580860800000 | 506.5 |
1580947200000 | 506.32 |
1581033600000 | 502.34 |
1581292800000 | 507.16 |
1581379200000 | 510.59 |
1581465600000 | 515.2 |
1581552000000 | 518.89 |
1581638400000 | 518.43 |
1581897600000 | 519.15 |
1581984000000 | 518.94 |
1582070400000 | 522.94 |
1582156800000 | 522.04 |
1582243200000 | 513.41 |
1582502400000 | 498.08 |
1582588800000 | 480.91 |
1582675200000 | 473.76 |
1582761600000 | 452.48 |
1582848000000 | 447.19 |
1583107200000 | 453.65 |
1583193600000 | 441.36 |
1583280000000 | 456.73 |
1583366400000 | 439.65 |
1583452800000 | 426.49 |
1583712000000 | 383.97 |
1583798400000 | 399.66 |
1583884800000 | 377.66 |
1583971200000 | 345.14 |
1584057600000 | 371.38 |
1584316800000 | 317.41 |
1584403200000 | 336.28 |
1584489600000 | 305.65 |
1584576000000 | 327.29 |
1584662400000 | 315.7 |
1584921600000 | 308.5 |
1585008000000 | 337.24 |
1585094400000 | 343.84 |
1585180800000 | 358.65 |
1585267200000 | 345.95 |
1585526400000 | 353.69 |
1585612800000 | 351.5 |
1585699200000 | 332.01 |
1585785600000 | 336.66 |
1585872000000 | 329.81 |
1586131200000 | 356.56 |
1586217600000 | 354.64 |
1586304000000 | 371.77 |
1586390400000 | 382.69 |
1586736000000 | 375.49 |
1586822400000 | 381.84 |
1586908800000 | 369.95 |
1586995200000 | 371.77 |
1587081600000 | 385.06 |
1587340800000 | 380.49 |
1587427200000 | 370.58 |
1587513600000 | 378.33 |
1587600000000 | 381.73 |
1587686400000 | 387.75 |
1587945600000 | 400.62 |
1588032000000 | 404.02 |
1588118400000 | 420.9 |
1588204800000 | 405.32 |
1588291200000 | 388.82 |
1588550400000 | 393.75 |
1588636800000 | 400.16 |
1588723200000 | 400.75 |
1588809600000 | 408.74 |
1588896000000 | 418.1 |
1589155200000 | 418.46 |
1589241600000 | 402.83 |
1589328000000 | 391.41 |
1589414400000 | 395.87 |
1589500800000 | 401.32 |
1589760000000 | 420.28 |
1589846400000 | 410.98 |
1589932800000 | 419.31 |
1590019200000 | 421.74 |
1590105600000 | 426.13 |
1590364800000 | 426.01 |
1590451200000 | 431.41 |
1590537600000 | 441.81 |
1590624000000 | 432.35 |
1590710400000 | 430.22 |
1590969600000 | 434.28 |
1591056000000 | 436.63 |
1591142400000 | 445.26 |
1591228800000 | 439.05 |
1591315200000 | 452.49 |
1591574400000 | 462.78 |
1591660800000 | 451.45 |
1591747200000 | 442.23 |
1591833600000 | 411.05 |
1591920000000 | 424.91 |
1592179200000 | 431.81 |
1592265600000 | 442.15 |
1592352000000 | 436.73 |
1592438400000 | 436.55 |
1592524800000 | 436.41 |
1592784000000 | 437.47 |
1592870400000 | 435.41 |
1592956800000 | 423.97 |
1593043200000 | 432.45 |
1593129600000 | 424.28 |
1593388800000 | 431.47 |
1593475200000 | 438.35 |
1593561600000 | 436.67 |
1593648000000 | 439.81 |
1593734400000 | 439.27 |
1593993600000 | 439.79 |
1594080000000 | 433.86 |
1594166400000 | 436.55 |
1594252800000 | 432.57 |
1594339200000 | 435.72 |
1594598400000 | 425.75 |
1594684800000 | 430.9 |
1594771200000 | 442.66 |
1594857600000 | 439.02 |
1594944000000 | 441.56 |
1595203200000 | 441.79 |
1595289600000 | 443.6 |
1595376000000 | 441.8 |
1595462400000 | 440.44 |
1595548800000 | 433.98 |
1595808000000 | 433.48 |
1595894400000 | 431.6 |
1595980800000 | 439.55 |
1596067200000 | 437.99 |
1596153600000 | 435.02 |
1596412800000 | 445.44 |
1596499200000 | 446.96 |
1596585600000 | 447.88 |
1596672000000 | 447.81 |
1596758400000 | 452.01 |
1597017600000 | 453.46 |
1597104000000 | 450.82 |
1597190400000 | 452.07 |
1597276800000 | 451.81 |
1597363200000 | 451.06 |
1597622400000 | 452.45 |
1597708800000 | 447.6 |
1597795200000 | 448.06 |
1597881600000 | 449.89 |
1597968000000 | 450.02 |
1598227200000 | 452.93 |
1598313600000 | 453.54 |
1598400000000 | 453.44 |
1598486400000 | 456.24 |
1598572800000 | 455.59 |
1598832000000 | 450.67 |
1598918400000 | 458.47 |
1599004800000 | 466.61 |
1599091200000 | 450.08 |
1599177600000 | 447.9 |
1599436800000 | 446.8 |
1599523200000 | 438.54 |
1599609600000 | 445.02 |
1599696000000 | 437.35 |
1599782400000 | 436.87 |
1600041600000 | 446.2 |
1600128000000 | 448.72 |
1600214400000 | 451.53 |
1600300800000 | 449.88 |
1600387200000 | 446.41 |
1600646400000 | 440.07 |
1600732800000 | 445.41 |
1600819200000 | 435.8 |
1600905600000 | 436.27 |
1600992000000 | 443.71 |
1601251200000 | 452.6 |
1601337600000 | 447.41 |
1601424000000 | 449.04 |
1601510400000 | 455.81 |
1601596800000 | 459.21 |
1601856000000 | 467.72 |
1601942400000 | 466.67 |
1602028800000 | 476.94 |
1602115200000 | 483.42 |
1602201600000 | 484.38 |
1602460800000 | 487.44 |
1602547200000 | 487.62 |
1602633600000 | 484.4 |
1602720000000 | 490.98 |
1602806400000 | 488.21 |
1603065600000 | 480.21 |
1603152000000 | 479.92 |
1603238400000 | 473.16 |
1603324800000 | 481.8 |
1603411200000 | 485.17 |
1603670400000 | 475.95 |
1603756800000 | 470.94 |
1603843200000 | 462 |
1603929600000 | 470.02 |
1604016000000 | 463.61 |
1604275200000 | 471.88 |
1604361600000 | 479.45 |
1604448000000 | 484.66 |
1604534400000 | 493.06 |
1604620800000 | 488.07 |
1604880000000 | 500.78 |
1604966400000 | 506.31 |
1605052800000 | 511.13 |
1605139200000 | 501.63 |
1605225600000 | 510.19 |
1605484800000 | 519.34 |
1605571200000 | 520.33 |
1605657600000 | 514.65 |
1605744000000 | 521.33 |
1605830400000 | 521.53 |
1606089600000 | 531.9 |
1606176000000 | 536.55 |
1606262400000 | 533.66 |
1606348800000 | 533.59 |
1606435200000 | 534.27 |
1606694400000 | 525.15 |
1606780800000 | 527.23 |
1606867200000 | 525.24 |
1606953600000 | 525.63 |
1607040000000 | 536.55 |
1607299200000 | 536.38 |
1607385600000 | 542.23 |
1607472000000 | 540.02 |
1607558400000 | 543.98 |
1607644800000 | 542.87 |
1607904000000 | 541.83 |
1607990400000 | 552.23 |
1608076800000 | 549.12 |
1608163200000 | 552.76 |
1608249600000 | 552.72 |
1608508800000 | 554.32 |
1608595200000 | 560.81 |
1608681600000 | 563.78 |
1608768000000 | 563.51 |
1609113600000 | 558.6 |
1609200000000 | 549.36 |
1609286400000 | 552.37 |
1609372800000 | 554.8 |
1609718400000 | 545.26 |
1609804800000 | 554.06 |
1609891200000 | 572.04 |
1609977600000 | 583.08 |
1610064000000 | 583.09 |
1610323200000 | 589.14 |
1610409600000 | 598.16 |
1610496000000 | 594.07 |
1610582400000 | 604.51 |
1610668800000 | 599.07 |
1610928000000 | 599.93 |
1611014400000 | 603.28 |
1611100800000 | 608.05 |
1611187200000 | 601.45 |
1611273600000 | 603.91 |
1611532800000 | 603.63 |
1611619200000 | 595.44 |
1611705600000 | 583.54 |
1611792000000 | 587.88 |
1611878400000 | 576.17 |
1612137600000 | 591.59 |
1612224000000 | 603.8 |
1612310400000 | 606.85 |
1612396800000 | 619.3 |
1612483200000 | 623.85 |
1612742400000 | 634.38 |
1612828800000 | 633.38 |
1612915200000 | 630.57 |
1613001600000 | 632.52 |
1613088000000 | 637.03 |
1613347200000 | 636.32 |
1613433600000 | 633.86 |
1613520000000 | 633.77 |
1613606400000 | 623.25 |
1613692800000 | 631.13 |
1613952000000 | 624.37 |
1614038400000 | 621.69 |
1614124800000 | 635.73 |
1614211200000 | 609.3 |
1614297600000 | 614.79 |
1614556800000 | 637.78 |
1614643200000 | 625.55 |
1614729600000 | 616.34 |
1614816000000 | 601.71 |
1614902400000 | 620.52 |
1615161600000 | 623.01 |
1615248000000 | 631.01 |
1615334400000 | 638.02 |
1615420800000 | 648.42 |
1615507200000 | 653.16 |
1615766400000 | 660.28 |
1615852800000 | 651.73 |
1615939200000 | 655.58 |
1616025600000 | 638.32 |
1616112000000 | 644.26 |
1616371200000 | 639.55 |
1616457600000 | 624.08 |
1616544000000 | 615.44 |
1616630400000 | 629.46 |
1616716800000 | 639.97 |
1616976000000 | 627.85 |
1617062400000 | 638.41 |
1617148800000 | 642.07 |
1617235200000 | 652.36 |
1617580800000 | 653.08 |
1617667200000 | 652.03 |
1617753600000 | 641.57 |
1617840000000 | 645.87 |
1617926400000 | 647.35 |
1618185600000 | 647 |
1618272000000 | 645.01 |
1618358400000 | 646.13 |
1618444800000 | 650.35 |
1618531200000 | 652.11 |
1618790400000 | 642.99 |
1618876800000 | 630.47 |
1618963200000 | 643.66 |
1619049600000 | 642.06 |
1619136000000 | 651.2 |
1619395200000 | 655.88 |
1619481600000 | 657.28 |
1619568000000 | 658.12 |
1619654400000 | 656.05 |
1619740800000 | 651.4 |
1620000000000 | 651.43 |
1620086400000 | 647.1 |
1620172800000 | 647.63 |
1620259200000 | 644.27 |
1620345600000 | 647.33 |
1620604800000 | 633.66 |
1620691200000 | 630.44 |
1620777600000 | 615.96 |
1620864000000 | 623.67 |
1620950400000 | 635.82 |
1621209600000 | 635.17 |
1621296000000 | 627.1 |
1621382400000 | 623.1 |
1621468800000 | 627.11 |
1621555200000 | 629.85 |
1621814400000 | 631.99 |
1621900800000 | 625.69 |
1621987200000 | 636.16 |
1622073600000 | 642.04 |
1622160000000 | 642.6 |
1622419200000 | 640.24 |
1622505600000 | 644.63 |
1622592000000 | 645.37 |
1622678400000 | 644.43 |
1622764800000 | 646.17 |
1623024000000 | 650.5 |
1623110400000 | 658.46 |
1623196800000 | 653.61 |
1623283200000 | 653.48 |
1623369600000 | 662.41 |
1623628800000 | 657.77 |
1623715200000 | 655.39 |
1623801600000 | 654.24 |
1623888000000 | 656.06 |
1623974400000 | 649.17 |
1624233600000 | 659.77 |
1624320000000 | 662.48 |
1624406400000 | 661.61 |
1624492800000 | 670.12 |
1624579200000 | 672.39 |
1624838400000 | 669.44 |
1624924800000 | 668.8 |
1625011200000 | 671.05 |
1625097600000 | 675.23 |
1625184000000 | 673.19 |
1625443200000 | 672.14 |
1625529600000 | 666.47 |
1625616000000 | 665.37 |
1625702400000 | 654.76 |
1625788800000 | 669.42 |
1626048000000 | 670.26 |
1626134400000 | 662.27 |
1626220800000 | 654.02 |
1626307200000 | 650.61 |
1626393600000 | 644.71 |
1626652800000 | 635.36 |
1626739200000 | 655.33 |
1626825600000 | 664.5 |
1626912000000 | 658.2 |
1626998400000 | 663.84 |
1627257600000 | 662.48 |
1627344000000 | 655.72 |
1627430400000 | 664.53 |
1627516800000 | 665.55 |
1627603200000 | 664.5 |
1627862400000 | 660.37 |
1627948800000 | 665.51 |
1628035200000 | 660.46 |
1628121600000 | 669.16 |
1628208000000 | 674.88 |
1628467200000 | 673.35 |
1628553600000 | 675.9 |
1628640000000 | 678.57 |
1628726400000 | 679.07 |
1628812800000 | 671.71 |
1629072000000 | 667.18 |
1629158400000 | 663.14 |
1629244800000 | 658.76 |
1629331200000 | 653.8 |
1629417600000 | 662.87 |
1629676800000 | 669.51 |
1629763200000 | 675.46 |
1629849600000 | 680.4 |
1629936000000 | 674.48 |
1630022400000 | 688.41 |
1630281600000 | 686.12 |
1630368000000 | 685.26 |
1630454400000 | 685.36 |
1630540800000 | 690.52 |
1630627200000 | 688.16 |
1630886400000 | 689.29 |
1630972800000 | 684.75 |
1631059200000 | 681.01 |
1631145600000 | 680.61 |
1631232000000 | 673.4 |
1631491200000 | 677.89 |
1631577600000 | 670.14 |
1631664000000 | 678.13 |
1631750400000 | 681 |
1631836800000 | 681.65 |
1632096000000 | 668.85 |
1632182400000 | 669.66 |
1632268800000 | 678.74 |
1632355200000 | 689.02 |
1632441600000 | 688.68 |
1632700800000 | 696.6 |
1632787200000 | 683.28 |
1632873600000 | 685.29 |
1632960000000 | 678.03 |
1633046400000 | 687.6 |
1633305600000 | 679.45 |
1633392000000 | 684.8 |
1633478400000 | 685.59 |
1633564800000 | 695.32 |
1633651200000 | 690.22 |
1633910400000 | 686.28 |
1633996800000 | 691.56 |
1634083200000 | 693.42 |
1634169600000 | 703.04 |
1634256000000 | 701.01 |
1634515200000 | 703.77 |
1634601600000 | 703.16 |
1634688000000 | 706.83 |
1634774400000 | 709.35 |
1634860800000 | 709.34 |
1635120000000 | 716.76 |
1635206400000 | 712.08 |
1635292800000 | 698.03 |
1635379200000 | 705.98 |
1635465600000 | 712.99 |
1635724800000 | 728.62 |
1635811200000 | 728.82 |
1635897600000 | 739.22 |
1635984000000 | 740.94 |
1636070400000 | 746.62 |
1636329600000 | 745.03 |
1636416000000 | 744.72 |
1636502400000 | 738.08 |
1636588800000 | 747.04 |
1636675200000 | 751.73 |
1636934400000 | 751.47 |
1637020800000 | 758.21 |
1637107200000 | 752.45 |
1637193600000 | 747.24 |
1637280000000 | 743.16 |
1637539200000 | 746.21 |
1637625600000 | 743.05 |
1637712000000 | 748.52 |
1637798400000 | 747.62 |
1637884800000 | 717.86 |
1638144000000 | 721.11 |
1638230400000 | 705.31 |
1638316800000 | 685.29 |
1638403200000 | 702.93 |
1638489600000 | 692.61 |
1638748800000 | 705.41 |
1638835200000 | 723.26 |
1638921600000 | 722 |
1639008000000 | 711.59 |
1639094400000 | 708.65 |
1639353600000 | 700.9 |
1639440000000 | 696.03 |
1639526400000 | 707.25 |
1639612800000 | 692.03 |
1639699200000 | 698.42 |
1639958400000 | 685.86 |
1640044800000 | 707.58 |
1640131200000 | 709.7 |
1640217600000 | 715.73 |
1640304000000 | 714.44 |
1640563200000 | 722.61 |
1640649600000 | 720.7 |
1640736000000 | 719 |
1640822400000 | 720.46 |
1640908800000 | 717 |
1641168000000 | 728.01 |
1641254400000 | 727.42 |
1641340800000 | 704.3 |
1641427200000 | 711.92 |
1641513600000 | 701.92 |
1641772800000 | 701.62 |
1641859200000 | 708.57 |
1641945600000 | 699.98 |
1642032000000 | 690.98 |
1642118400000 | 691.9 |
1642377600000 | 693.75 |
1642464000000 | 679.47 |
1642550400000 | 669.69 |
1642636800000 | 656.94 |
1642723200000 | 644.42 |
1642982400000 | 660.5 |
1643068800000 | 652.68 |
1643155200000 | 644.76 |
1643241600000 | 641.71 |
1643328000000 | 653.66 |
1643587200000 | 669.72 |
1643673600000 | 675.9 |
1643760000000 | 668.82 |
1643846400000 | 649.68 |
1643932800000 | 652.68 |
1644192000000 | 654.33 |
1644278400000 | 667 |
1644364800000 | 679.07 |
1644451200000 | 666.86 |
1644537600000 | 662.73 |
1644796800000 | 663.9 |
1644883200000 | 676.84 |
1644969600000 | 677.48 |
1645056000000 | 660.72 |
1645142400000 | 656.45 |
1645401600000 | 656.77 |
1645488000000 | 646.76 |
1645574400000 | 634.62 |
1645660800000 | 660.2 |
1645747200000 | 668.38 |
1646006400000 | 670.83 |
1646092800000 | 663.68 |
1646179200000 | 684.7 |
1646265600000 | 677.93 |
1646352000000 | 674.96 |
1646611200000 | 656.44 |
1646697600000 | 659.63 |
1646784000000 | 667.21 |
1646870400000 | 667.79 |
1646956800000 | 660.1 |
1647216000000 | 648.59 |
1647302400000 | 658.7 |
1647388800000 | 678.2 |
1647475200000 | 682.08 |
1647561600000 | 693.98 |
1647820800000 | 689.76 |
1647907200000 | 698.51 |
1647993600000 | 686.99 |
1648080000000 | 693.7 |
1648166400000 | 695.95 |
1648425600000 | 697.26 |
1648512000000 | 707.53 |
1648598400000 | 691.13 |
1648684800000 | 685.26 |
1648771200000 | 697.14 |
1649030400000 | 701.03 |
1649116800000 | 688.96 |
1649203200000 | 679.54 |
1649289600000 | 678.59 |
1649376000000 | 678.51 |
1649635200000 | 674 |
1649721600000 | 676.23 |
1649808000000 | 690.56 |
1649894400000 | 688.81 |
1650240000000 | 683.93 |
1650326400000 | 700.67 |
1650412800000 | 697.9 |
1650499200000 | 682.97 |
1650585600000 | 669.01 |
1650844800000 | 678.72 |
1650931200000 | 660.14 |
1651017600000 | 667.21 |
1651104000000 | 680.84 |
1651190400000 | 659.29 |
1651449600000 | 668.4 |
1651536000000 | 673.01 |
1651622400000 | 690.04 |
1651708800000 | 662.83 |
1651795200000 | 647.82 |
1652054400000 | 623.79 |
1652140800000 | 620.86 |
1652227200000 | 605.81 |
1652313600000 | 621.37 |
1652400000000 | 642.82 |
1652659200000 | 638.27 |
1652745600000 | 648.63 |
1652832000000 | 624.48 |
1652918400000 | 620.53 |
1653004800000 | 621.09 |
1653264000000 | 620.96 |
1653350400000 | 607.24 |
1653436800000 | 623.08 |
1653523200000 | 635.3 |
1653609600000 | 651.4 |
1653868800000 | 647.21 |
1653955200000 | 643.34 |
1654041600000 | 641.47 |
1654128000000 | 655.05 |
1654214400000 | 648.31 |
1654473600000 | 652.12 |
1654560000000 | 661.79 |
1654646400000 | 650.31 |
1654732800000 | 640.02 |
1654819200000 | 627.7 |
1655078400000 | 603.54 |
1655164800000 | 602.98 |
1655251200000 | 611.58 |
1655337600000 | 576.86 |
1655424000000 | 585.52 |
1655683200000 | 581.13 |
1655769600000 | 588.43 |
1655856000000 | 584.55 |
1655942400000 | 594.98 |
1656028800000 | 615.11 |
1656288000000 | 612.74 |
1656374400000 | 607.77 |
1656460800000 | 603.05 |
1656547200000 | 597.97 |
1656633600000 | 609.33 |
1656892800000 | 607.43 |
1656979200000 | 621.93 |
1657065600000 | 619.7 |
1657152000000 | 636.45 |
1657238400000 | 634.8 |
1657497600000 | 629.24 |
1657584000000 | 628.76 |
1657670400000 | 624.98 |
1657756800000 | 623.56 |
1657843200000 | 631.51 |
1658102400000 | 623.34 |
1658188800000 | 642.14 |
1658275200000 | 654.64 |
1658361600000 | 660.08 |
1658448000000 | 649.29 |
1658707200000 | 653.42 |
1658793600000 | 652.36 |
1658880000000 | 668.53 |
1658966400000 | 675.61 |
1659052800000 | 680.17 |
1659312000000 | 674.56 |
1659398400000 | 676.56 |
1659484800000 | 689.55 |
1659571200000 | 680.27 |
1659657600000 | 687.76 |
1659916800000 | 690.46 |
1660003200000 | 679.5 |
1660089600000 | 689.98 |
1660176000000 | 693.69 |
1660262400000 | 712.62 |
1660521600000 | 716.99 |
1660608000000 | 720.55 |
1660694400000 | 711.32 |
1660780800000 | 719.35 |
1660867200000 | 711.2 |
1661126400000 | 701.39 |
1661212800000 | 701.41 |
1661299200000 | 704.5 |
1661385600000 | 716.94 |
1661472000000 | 691.45 |
1661731200000 | 688.67 |
1661817600000 | 678.03 |
1661904000000 | 669.05 |
1661990400000 | 671.08 |
1662076800000 | 661.26 |
1662336000000 | 668.39 |
1662422400000 | 663.73 |
1662508800000 | 675.89 |
1662595200000 | 681.79 |
1662681600000 | 689.89 |
1662940800000 | 692.53 |
1663027200000 | 673 |
1663113600000 | 675.23 |
1663200000000 | 671.21 |
1663286400000 | 658.51 |
1663545600000 | 666.68 |
1663632000000 | 656.71 |
1663718400000 | 654.67 |
1663804800000 | 643.06 |
1663891200000 | 634.32 |
1664150400000 | 627.95 |
1664236800000 | 632.65 |
1664323200000 | 652.54 |
1664409600000 | 629.51 |
1664496000000 | 623.8 |
1664755200000 | 639.71 |
1664841600000 | 657.43 |
1664928000000 | 661.11 |
1665014400000 | 658.83 |
1665100800000 | 644.08 |
1665360000000 | 644.91 |
1665446400000 | 644.68 |
1665532800000 | 642.47 |
1665619200000 | 656.45 |
1665705600000 | 637.23 |
1665964800000 | 652.54 |
1666051200000 | 658.37 |
1666137600000 | 649.32 |
1666224000000 | 638.64 |
1666310400000 | 655.24 |
1666569600000 | 652.82 |
1666656000000 | 665.67 |
1666742400000 | 660.4 |
1666828800000 | 664.08 |
1666915200000 | 680.63 |
1667174400000 | 684.67 |
1667260800000 | 687.96 |
1667347200000 | 665.9 |
1667433600000 | 670.49 |
1667520000000 | 668.82 |
1667779200000 | 666.6 |
1667865600000 | 663.82 |
1667952000000 | 650.73 |
1668038400000 | 682.75 |
1668124800000 | 680.87 |
1668384000000 | 672.26 |
1668470400000 | 681.77 |
1668556800000 | 666.61 |
1668643200000 | 666.9 |
1668729600000 | 668.51 |
1668988800000 | 672.72 |
1669075200000 | 679.84 |
1669161600000 | 676.39 |
1669248000000 | 674.12 |
1669334400000 | 676.25 |
1669593600000 | 664.28 |
1669680000000 | 669.83 |
1669766400000 | 691.77 |
1669852800000 | 678.05 |
1669939200000 | 681.2 |
1670198400000 | 659.29 |
1670284800000 | 652.54 |
1670371200000 | 650.57 |
1670457600000 | 653.16 |
1670544000000 | 646.79 |
1670803200000 | 656.77 |
1670889600000 | 654.84 |
1670976000000 | 651.74 |
1671062400000 | 635.16 |
1671148800000 | 632.26 |
1671408000000 | 625.95 |
1671494400000 | 625.74 |
1671580800000 | 638.59 |
1671667200000 | 631.11 |
1671753600000 | 634.35 |
1672099200000 | 630.25 |
1672185600000 | 621.41 |
1672272000000 | 633.11 |
1672358400000 | 630.91 |
1672617600000 | 630.94 |
1672704000000 | 634.21 |
1672790400000 | 640.94 |
1672876800000 | 638.05 |
1672963200000 | 647.71 |
1673222400000 | 640.14 |
1673308800000 | 649.17 |
1673395200000 | 655.91 |
1673481600000 | 661.08 |
1673568000000 | 662.96 |
1673913600000 | 663.59 |
1674000000000 | 652.74 |
1674086400000 | 648.22 |
1674172800000 | 656.98 |
1674432000000 | 664.07 |
1674518400000 | 660.58 |
1674604800000 | 660.66 |
1674691200000 | 669.54 |
1674777600000 | 674.25 |
1675036800000 | 663.79 |
1675123200000 | 680.63 |
1675209600000 | 688.49 |
1675296000000 | 699.47 |
1675382400000 | 698.92 |
1675641600000 | 697.88 |
1675728000000 | 706.9 |
1675814400000 | 695.5599 |
1675900800000 | 684.74 |
1675987200000 | 690.54 |
1676246400000 | 696.28 |
1676332800000 | 696.79 |
1676419200000 | 706.62 |
1676505600000 | 700.88 |
1676592000000 | 700.62 |
1676937600000 | 678.74 |
1677024000000 | 684.41 |
1677110400000 | 690.5599 |
1677196800000 | 689.02 |
1677456000000 | 686.92 |
1677542400000 | 686.69 |
1677628800000 | 683.96 |
1677715200000 | 690.19 |
1677801600000 | 700.22 |
1678060800000 | 685.59 |
1678147200000 | 683.08 |
1678233600000 | 685.33 |
1678320000000 | 665.99 |
1678406400000 | 638.96 |
1678665600000 | 623.73 |
1678752000000 | 635.91 |
1678838400000 | 635.19 |
1678924800000 | 639.27 |
1679011200000 | 621.9299 |
1679270400000 | 625.7 |
1679356800000 | 635.63 |
1679443200000 | 617.5599 |
1679529600000 | 609.04 |
1679616000000 | 619.86 |
1679875200000 | 625.91 |
1679961600000 | 623.51 |
1680048000000 | 631.16 |
1680134400000 | 626.84 |
1680220800000 | 642.71 |
1680480000000 | 641.5599 |
1680566400000 | 626.38 |
1680652800000 | 623.86 |
1680739200000 | 623.2 |
1681084800000 | 634.59 |
1681171200000 | 635.51 |
1681257600000 | 627.6799 |
1681344000000 | 630.98 |
1681430400000 | 630.62 |
1681689600000 | 640.91 |
1681776000000 | 637.41 |
1681862400000 | 638.44 |
1681948800000 | 633.01 |
1682035200000 | 633.85 |
1682294400000 | 629.78 |
1682380800000 | 618.03 |
1682467200000 | 610.48 |
1682553600000 | 619.14 |
1682640000000 | 622.55 |
1682899200000 | 625.94 |
1682985600000 | 613.47 |
1683072000000 | 608.33 |
1683158400000 | 601.55 |
1683244800000 | 615.36 |
1683504000000 | 614.38 |
1683590400000 | 615.41 |
1683676800000 | 616.19 |
1683763200000 | 614.86 |
1683849600000 | 616.78 |
1684108800000 | 625.05 |
1684195200000 | 614.79 |
1684281600000 | 629.98 |
1684368000000 | 638.76 |
1684454400000 | 633.17 |
1684713600000 | 637.76 |
1684800000000 | 634.79 |
1684886400000 | 628.69 |
1684972800000 | 628.09 |
1685059200000 | 636.4299 |
1685404800000 | 634.24 |
1685491200000 | 631.38 |
1685577600000 | 633.3 |
1685664000000 | 655.01 |
1685923200000 | 648.85 |
1686009600000 | 665.33 |
1686096000000 | 674.39 |
1686182400000 | 667.63 |
1686268800000 | 664.39 |
1686528000000 | 668.59 |
1686614400000 | 673.76 |
1686700800000 | 664.86 |
1686787200000 | 667.79 |
1686873600000 | 662.86 |
1687219200000 | 660.27 |
1687305600000 | 655.59 |
1687392000000 | 651.21 |
1687478400000 | 646.67 |
1687737600000 | 649.28 |
1687824000000 | 657.35 |
1687910400000 | 661.8099 |
1687996800000 | 670.75 |
1688083200000 | 673.02 |
1688342400000 | 676.34 |
1688515200000 | 670.89 |
1688601600000 | 662.67 |
1688688000000 | 664.88 |
1688947200000 | 672.84 |
1689033600000 | 680.11 |
1689120000000 | 678 |
1689206400000 | 678.87 |
1689292800000 | 669.3099 |
1689552000000 | 674.98 |
1689638400000 | 682.07 |
1689724800000 | 687.84 |
1689811200000 | 684.4299 |
1689897600000 | 684.58 |
1690156800000 | 688.66 |
1690243200000 | 691.69 |
1690329600000 | 695.12 |
1690416000000 | 691.69 |
1690502400000 | 696.35 |
1690761600000 | 702.29 |
1690848000000 | 702.72 |
1690934400000 | 696.78 |
1691020800000 | 695.95 |
1691107200000 | 689.27 |
1691366400000 | 694.41 |
1691452800000 | 692.01 |
1691539200000 | 684.64 |
1691625600000 | 682.19 |
1691712000000 | 685.16 |
1691971200000 | 689.47 |
1692057600000 | 677.8099 |
1692144000000 | 672.42 |
1692230400000 | 665.6 |
1692316800000 | 669.67 |
1692576000000 | 668.67 |
1692662400000 | 667.45 |
1692748800000 | 676.04 |
1692835200000 | 669.44 |
1692921600000 | 675.35 |
1693180800000 | 679.89 |
1693267200000 | 688.6799 |
1693353600000 | 685.12 |
1693440000000 | 690.1 |
1693526400000 | 701.1799 |
1693872000000 | 692.96 |
1693958400000 | 691.48 |
1694044800000 | 685.85 |
1694131200000 | 684.17 |
1694390400000 | 683.02 |
1694476800000 | 685.05 |
1694563200000 | 678.83 |
1694649600000 | 693.48 |
1694736000000 | 686.22 |
1694995200000 | 683.26 |
1695081600000 | 680.13 |
1695168000000 | 673.98 |
1695254400000 | 664.8099 |
1695340800000 | 663.86 |
1695600000000 | 671.59 |
1695686400000 | 661.36 |
1695772800000 | 671.98 |
1695859200000 | 676.08 |
1695945600000 | 671.78 |
1696204800000 | 668.14 |
1696291200000 | 657.36 |
1696377600000 | 658.4299 |
1696464000000 | 655.38 |
1696550400000 | 660.74 |
1696809600000 | 665.37 |
1696896000000 | 669.05 |
1696982400000 | 669.22 |
1697068800000 | 659.8 |
1697155200000 | 657.62 |
1697414400000 | 665.79 |
1697500800000 | 671.67 |
1697587200000 | 659.51 |
1697673600000 | 646.9299 |
1697760000000 | 637.53 |
1698019200000 | 629.17 |
1698105600000 | 636.3099 |
1698192000000 | 625.54 |
1698278400000 | 630.65 |
1698364800000 | 622.08 |
1698624000000 | 624.29 |
1698710400000 | 631.79 |
1698796800000 | 637.42 |
1698883200000 | 645.88 |
1698969600000 | 655.25 |
1699228800000 | 647.02 |
1699315200000 | 649.12 |
1699401600000 | 642.44 |
1699488000000 | 633.21 |
1699574400000 | 643.99 |
1699833600000 | 641.1799 |
1699920000000 | 662.74 |
1700006400000 | 663.85 |
1700092800000 | 653.52 |
1700179200000 | 660.77 |
1700438400000 | 660.96 |
1700524800000 | 654.5 |
1700611200000 | 662.5599 |
1700784000000 | 661.41 |
1701043200000 | 660.86 |
1701129600000 | 655.61 |
1701216000000 | 660.34 |
1701302400000 | 666.36 |
1701388800000 | 691.19 |
1701648000000 | 698.26 |
1701734400000 | 690 |
1701820800000 | 689.45 |
1701907200000 | 695.19 |
1701993600000 | 700.57 |
1702252800000 | 705.14 |
1702339200000 | 701.71 |
1702425600000 | 721.96 |
1702512000000 | 727.58 |
1702598400000 | 726.7 |
1702857600000 | 726.77 |
1702944000000 | 733.78 |
1703030400000 | 721.61 |
1703116800000 | 731.6 |
1703203200000 | 734.07 |
1703548800000 | 739.82 |
1703635200000 | 736.02 |
1703721600000 | 735.6799 |
1703808000000 | 731.41 |
1704153600000 | 734.16 |
1704240000000 | 718.5599 |
1704326400000 | 714.36 |
1704412800000 | 713.66 |
1704672000000 | 727.04 |
1704758400000 | 724.86 |
1704844800000 | 723.96 |
1704931200000 | 721.58 |
1705017600000 | 718.72 |
1705363200000 | 719.76 |
1705449600000 | 716.94 |
1705536000000 | 721.22 |
1705622400000 | 726.94 |
1705881600000 | 739.02 |
1705968000000 | 740.59 |
1706054400000 | 731.46 |
1706140800000 | 741.38 |
1706227200000 | 739.74 |
1706486400000 | 754.13 |
1706572800000 | 748.34 |
1706659200000 | 730.12 |
1706745600000 | 741.61 |
1706832000000 | 743.1 |
1707091200000 | 738.91 |
1707177600000 | 741.45 |
1707264000000 | 742.1799 |
1707350400000 | 751.36 |
1707436800000 | 757.69 |
1707696000000 | 767.19 |
1707782400000 | 747.6 |
1707868800000 | 761.49 |
1707955200000 | 775.23 |
1708041600000 | 767.6 |
1708387200000 | 756.03 |
1708473600000 | 753.99 |
1708560000000 | 763.57 |
1708646400000 | 764.66 |
1708905600000 | 764.57 |
1708992000000 | 771.19 |
1709078400000 | 770.1 |
1709164800000 | 777.82 |
1709251200000 | 783.22 |
1709510400000 | 781.47 |
1709596800000 | 775.3 |
1709683200000 | 777.4 |
1709769600000 | 782.5599 |
1709856000000 | 777.24 |
1710115200000 | 774.61 |
1710201600000 | 777.84 |
1710288000000 | 778.91 |
1710374400000 | 772.26 |
1710460800000 | 771.6 |
1710720000000 | 770.37 |
1710806400000 | 777.8099 |
1710892800000 | 791.51 |
1710979200000 | 800.48 |
1711065600000 | 795.6 |
1711324800000 | 793.64 |
1711411200000 | 793.33 |
1711497600000 | 807.55 |
1711584000000 | 812.5 |
1711929600000 | 809.83 |
1712016000000 | 795.2 |
1712102400000 | 795.14 |
1712188800000 | 783.23 |
1712275200000 | 791.97 |
1712534400000 | 793.6799 |
1712620800000 | 794.9299 |
1712707200000 | 785.24 |
1712793600000 | 791.42 |
1712880000000 | 782.42 |
1713139200000 | 772.86 |
1713225600000 | 768.61 |
1713312000000 | 762.14 |
1713398400000 | 759.11 |
1713484800000 | 760.1 |
1713744000000 | 770.13 |
1713830400000 | 779.58 |
1713916800000 | 780.37 |
1714003200000 | 773.61 |
1714089600000 | 781.07 |
1714348800000 | 783.26 |
1714435200000 | 768.7 |
1714521600000 | 770.74 |
1714608000000 | 781.86 |
1714694400000 | 782.9299 |
1714953600000 | 792.01 |
1715040000000 | 792.01 |
1715126400000 | 790.38 |
1715212800000 | 797.34 |
1715299200000 | 795.67 |
1715558400000 | 794.63 |
1715644800000 | 802.53 |
1715731200000 | 806.73 |
1715817600000 | 799.12 |
1715904000000 | 798.5599 |
1716163200000 | 802.5599 |
1716249600000 | 800.94 |
1716336000000 | 795.82 |
1716422400000 | 785.82 |
1716508800000 | 792.49 |
1716854400000 | 787.2 |
1716940800000 | 783.3 |
1717027200000 | 786.4299 |
1717113600000 | 792.7 |
1717372800000 | 786.22 |
1717459200000 | 774.54 |
1717545600000 | 785.99 |
1717632000000 | 781.6 |
1717718400000 | 778.8099 |
1717977600000 | 785.76 |
1718064000000 | 783.41 |
1718150400000 | 785.28 |
1718236800000 | 784.58 |
1718323200000 | 779.11 |
1718582400000 | 782.39 |
1718668800000 | 782.19 |
1718841600000 | 780.2 |
1718928000000 | 785.38 |
1719187200000 | 785.63 |
1719273600000 | 782.22 |
1719360000000 | 782.37 |
1719446400000 | 785.35 |
1719532800000 | 789.14 |
1719792000000 | 781.25 |
1719878400000 | 781.57 |
1719964800000 | 779.05 |
1720137600000 | 772.01 |
1720396800000 | 773.57 |
1720483200000 | 770.49 |
1720569600000 | 777.99 |
1720656000000 | 794.63 |
1720742400000 | 799.03 |
1721001600000 | 806.2 |
1721088000000 | 832.22 |
1721174400000 | 817.36 |
1721260800000 | 807.79 |
1721347200000 | 806.29 |
1721606400000 | 818.8 |
1721692800000 | 826.09 |
1721779200000 | 807.61 |
1721865600000 | 816.91 |
1721952000000 | 831.72 |
1722211200000 | 830.74 |
1722297600000 | 834.32 |
1722384000000 | 838.92 |
1722470400000 | 818.64 |
1722556800000 | 782.9299 |
1722816000000 | 756.29 |
1722902400000 | 769.76 |
1722988800000 | 762.5 |
1723075200000 | 781.64 |
1723161600000 | 780.67 |
1723420800000 | 773.63 |
1723507200000 | 785.26 |
1723593600000 | 778.16 |
1723680000000 | 797.96 |
1723766400000 | 799.25 |
1724025600000 | 801.69 |
1724112000000 | 790.44 |
1724198400000 | 799.53 |
1724284800000 | 793.6 |
1724371200000 | 809.45 |
1724630400000 | 807.52 |
1724716800000 | 804.25 |
1724803200000 | 801.71 |
1724889600000 | 810.33 |
1724976000000 | 815.7 |
1725321600000 | 793.96 |
1725408000000 | 789.37 |
1725494400000 | 785.32 |
1725580800000 | 770.07 |
1725840000000 | 778.76 |
1725926400000 | 778.67 |
1726012800000 | 783.33 |
1726099200000 | 789.78 |
1726185600000 | 803.48 |
1726444800000 | 806.6799 |
1726531200000 | 812.04 |
1726617600000 | 813.4 |
1726704000000 | 828.15 |
1726790400000 | 821.3 |
1727049600000 | 823.89 |
1727136000000 | 824.05 |
1727222400000 | 813.69 |
1727308800000 | 820.72 |
1727395200000 | 823.0599 |
1727654400000 | 826.4299 |
1727740800000 | 823.02 |
1727827200000 | 825.3099 |
1727913600000 | 822.62 |
1728000000000 | 838.33 |
1728259200000 | 829.8099 |
1728345600000 | 831.67 |
1728432000000 | 837.96 |
1728518400000 | 837.14 |
1728604800000 | 850.15 |
1728864000000 | 856.83 |
1728950400000 | 857.41 |
1729036800000 | 867.45 |
1729123200000 | 871.85 |
1729209600000 | 870.19 |
1729468800000 | 860.67 |
1729555200000 | 857.46 |
1729641600000 | 851.86 |
1729728000000 | 852.76 |
1729814400000 | 846.09 |
1730073600000 | 858.15 |
1730160000000 | 860.03 |
1730246400000 | 853.46 |
1730332800000 | 843.04 |
STOXX U.S. Small-Cap Equity Factor | STOXX US Small Cap | |
---|---|---|
2017 | 5.2032650022617 | 2.74633121246 |
2018 | -1.9310803218944 | -4.7340083056817 |
2019 | 25.579997073424 | 29.755190940138 |
2020 | 13.648884517679 | 12.511944449396 |
2021 | 29.108831219208 | 23.446003022993 |
2022 | -12.409630142825 | -13.992804498934 |
2023 | 16.616827379453 | 14.389369043669 |
2024 | 19.127703919053 | 16.652342777221 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462363067 | SMLFEN | .SMLFEN | |
Price EUR | CH0462363075 | SMLFEP | .SMLFEP | |
Gross Return EUR | CH0462363059 | SMLFEG | .SMLFEG | |
Net Return USD | CH0462363091 | SMLFUN | SMLFUN INDEX | .SMLFUN |
Price USD | CH0462363109 | SMLFUP | SMLFUP INDEX | .SMLFUP |
Gross Return USD | CH0462363083 | SMLFUG | SMLFUG INDEX | .SMLFUG |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 100 as of March. 20, 2000 |
History | Available from Mar. 20, 2000 |
Inception date | December. 02, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
APPLOVIN A | Technology | USA | 0.946% |
EMCOR GROUP | Construction and Materials | USA | 0.895% |
EVERCORE 'A' | Financial Services | USA | 0.764% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.701% |
SPROUTS FARMERS MARKET | Personal Care, Drug and Grocery Stores | USA | 0.585% |
MICROSTRATEGY | Technology | USA | 0.583% |
MONDAYCOM | Technology | USA | 0.562% |
JABIL INC | Technology | USA | 0.559% |
ALLISON TNSM.HOLDINGS | Industrial Goods and Services | USA | 0.546% |
NVENT ELECTRIC | Industrial Goods and Services | USA | 0.531% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX U.S. Small-Cap Equity Factor
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.