Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Latin America 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America 50 Risk Control 5% RV | -0.1 | -3.1 | -0.3 | 10.4 | 9.9 | N/A | N/A | -0.3 | 3.4 | 1.9 |
STOXX Latin America 50 | 0.0 | -12.7 | -8.0 | 16.7 | 1.0 | N/A | N/A | -8.1 | 5.3 | 0.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America 50 Risk Control 5% RV | N/A | N/A | 4.9 | 4.9 | 5.0 | N/A | N/A | -0.8 | 0.3 | 0.2 |
STOXX Latin America 50 | N/A | N/A | 16.1 | 21.2 | 28.1 | N/A | N/A | -0.7 | 0.1 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 11.1 | 10.5 | 11.2 | 16.4 | 23.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America 50 Risk Control 5% RV | 0.3 | 0.3 | 0.3 | 0.2 | 0.2 | 1.0 | 1.8 | 0.7 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX Latin America 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Latin America 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1005.01551 |
1296604800000 | 1002.2018 |
1296691200000 | 1004.0844 |
1296777600000 | 1001.55274 |
1297036800000 | 1001.9992 |
1297123200000 | 1000.97706 |
1297209600000 | 994.35536 |
1297296000000 | 995.85354 |
1297382400000 | 1003.302 |
1297641600000 | 1007.36872 |
1297728000000 | 1006.2447 |
1297814400000 | 1009.53518 |
1297900800000 | 1008.98409 |
1297987200000 | 1008.00428 |
1298246400000 | 1005.56997 |
1298332800000 | 1001.97388 |
1298419200000 | 1000.83583 |
1298505600000 | 1000.0472 |
1298592000000 | 1003.36335 |
1298851200000 | 1004.72992 |
1298937600000 | 1000.57495 |
1299024000000 | 1002.69267 |
1299110400000 | 1005.46598 |
1299196800000 | 1006.03866 |
1299456000000 | 1003.60383 |
1299542400000 | 1005.35686 |
1299628800000 | 1001.48941 |
1299715200000 | 996.85999 |
1299801600000 | 997.84378 |
1300060800000 | 996.41743 |
1300147200000 | 994.75649 |
1300233600000 | 989.71518 |
1300320000000 | 988.26032 |
1300406400000 | 987.06146 |
1300665600000 | 989.00644 |
1300752000000 | 993.32113 |
1300838400000 | 998.98279 |
1300924800000 | 998.16135 |
1301011200000 | 998.90631 |
1301270400000 | 998.05713 |
1301356800000 | 998.80224 |
1301443200000 | 1003.85166 |
1301529600000 | 1006.34927 |
1301616000000 | 1010.69794 |
1301875200000 | 1010.14115 |
1301961600000 | 1012.03723 |
1302048000000 | 1008.27973 |
1302134400000 | 1009.0765 |
1302220800000 | 1006.13625 |
1302480000000 | 1003.61471 |
1302566400000 | 995.62195 |
1302652800000 | 995.13847 |
1302739200000 | 994.73724 |
1302825600000 | 998.50373 |
1303084800000 | 994.63923 |
1303171200000 | 997.47276 |
1303257600000 | 999.99875 |
1303344000000 | 999.46846 |
1303776000000 | 1000.46467 |
1303862400000 | 998.0192 |
1303948800000 | 991.13201 |
1304035200000 | 994.45351 |
1304294400000 | 992.00023 |
1304380800000 | 985.8901 |
1304467200000 | 981.35443 |
1304553600000 | 983.77866 |
1304640000000 | 989.42299 |
1304899200000 | 992.86293 |
1304985600000 | 994.33467 |
1305072000000 | 991.79506 |
1305158400000 | 991.98794 |
1305244800000 | 988.73904 |
1305504000000 | 988.80586 |
1305590400000 | 989.8775 |
1305676800000 | 989.07289 |
1305763200000 | 988.87525 |
1305849600000 | 990.63341 |
1306108800000 | 990.63337 |
1306195200000 | 992.25516 |
1306281600000 | 992.71563 |
1306368000000 | 995.42202 |
1306454400000 | 995.84362 |
1306713600000 | 995.16128 |
1306800000000 | 996.44962 |
1306886400000 | 991.28967 |
1306972800000 | 992.80739 |
1307059200000 | 989.62845 |
1307318400000 | 983.38234 |
1307404800000 | 984.01543 |
1307491200000 | 984.31531 |
1307577600000 | 986.40501 |
1307664000000 | 985.39709 |
1307923200000 | 984.06038 |
1308009600000 | 984.8318 |
1308096000000 | 984.59098 |
1308182400000 | 982.63054 |
1308268800000 | 981.22951 |
1308528000000 | 981.93481 |
1308614400000 | 983.57953 |
1308700800000 | 983.56185 |
1308787200000 | 988.27386 |
1308873600000 | 986.18286 |
1309132800000 | 984.22342 |
1309219200000 | 989.89349 |
1309305600000 | 993.65354 |
1309392000000 | 994.4244 |
1309478400000 | 998.69731 |
1309737600000 | 999.8337 |
1309824000000 | 998.0767 |
1309910400000 | 998.591 |
1309996800000 | 997.64822 |
1310083200000 | 995.60735 |
1310342400000 | 994.3147 |
1310428800000 | 991.76608 |
1310515200000 | 992.47778 |
1310601600000 | 989.05059 |
1310688000000 | 988.83637 |
1310947200000 | 986.35984 |
1311033600000 | 987.04993 |
1311120000000 | 986.08478 |
1311206400000 | 987.27741 |
1311292800000 | 988.92905 |
1311552000000 | 988.87622 |
1311638400000 | 985.04413 |
1311724800000 | 977.66206 |
1311811200000 | 982.22904 |
1311897600000 | 981.77953 |
1312156800000 | 985.2399 |
1312243200000 | 973.81381 |
1312329600000 | 965.37048 |
1312416000000 | 954.49526 |
1312502400000 | 953.05883 |
1312761600000 | 935.8892 |
1312848000000 | 940.37464 |
1312934400000 | 942.10174 |
1313020800000 | 944.33862 |
1313107200000 | 946.11778 |
1313366400000 | 947.45486 |
1313452800000 | 947.83063 |
1313539200000 | 949.56318 |
1313625600000 | 945.30107 |
1313712000000 | 944.19075 |
1313971200000 | 944.35993 |
1314057600000 | 946.37915 |
1314144000000 | 946.39428 |
1314230400000 | 945.04388 |
1314316800000 | 945.60251 |
1314576000000 | 948.22146 |
1314662400000 | 949.88742 |
1314748800000 | 952.71477 |
1314835200000 | 955.65671 |
1314921600000 | 952.42024 |
1315180800000 | 948.32621 |
1315267200000 | 951.87989 |
1315353600000 | 953.45131 |
1315440000000 | 954.96578 |
1315526400000 | 952.04895 |
1315785600000 | 950.58004 |
1315872000000 | 948.74 |
1315958400000 | 949.64126 |
1316044800000 | 950.25539 |
1316131200000 | 952.125 |
1316390400000 | 949.75816 |
1316476800000 | 946.79984 |
1316563200000 | 941.94587 |
1316649600000 | 934.13002 |
1316736000000 | 932.69387 |
1316995200000 | 936.33768 |
1317081600000 | 939.84185 |
1317168000000 | 938.17986 |
1317254400000 | 937.57899 |
1317340800000 | 936.49696 |
1317600000000 | 933.06228 |
1317686400000 | 932.19675 |
1317772800000 | 935.03123 |
1317859200000 | 938.74767 |
1317945600000 | 939.05117 |
1318204800000 | 941.77046 |
1318291200000 | 942.75895 |
1318377600000 | 942.10075 |
1318464000000 | 944.48232 |
1318550400000 | 945.12688 |
1318809600000 | 943.87147 |
1318896000000 | 945.85761 |
1318982400000 | 944.61929 |
1319068800000 | 941.7252 |
1319155200000 | 943.2599 |
1319414400000 | 946.50713 |
1319500800000 | 945.92829 |
1319587200000 | 948.26771 |
1319673600000 | 951.60568 |
1319760000000 | 953.87071 |
1320019200000 | 954.41562 |
1320105600000 | 950.89663 |
1320192000000 | 949.89045 |
1320278400000 | 953.24494 |
1320364800000 | 953.08478 |
1320624000000 | 955.00932 |
1320710400000 | 955.33249 |
1320796800000 | 953.70726 |
1320883200000 | 952.03781 |
1320969600000 | 955.02553 |
1321228800000 | 953.98267 |
1321315200000 | 955.28582 |
1321401600000 | 955.05185 |
1321488000000 | 951.60713 |
1321574400000 | 950.07277 |
1321833600000 | 946.35413 |
1321920000000 | 944.86066 |
1322006400000 | 941.10129 |
1322092800000 | 940.57322 |
1322179200000 | 938.80199 |
1322438400000 | 943.72307 |
1322524800000 | 943.71131 |
1322611200000 | 951.76189 |
1322697600000 | 954.83778 |
1322784000000 | 955.72565 |
1323043200000 | 957.66394 |
1323129600000 | 958.46514 |
1323216000000 | 957.27132 |
1323302400000 | 954.81971 |
1323388800000 | 956.33421 |
1323648000000 | 954.52035 |
1323734400000 | 955.10313 |
1323820800000 | 951.97338 |
1323907200000 | 952.40315 |
1323993600000 | 952.18685 |
1324252800000 | 950.26842 |
1324339200000 | 955.25521 |
1324425600000 | 954.82265 |
1324512000000 | 956.97892 |
1324598400000 | 957.90837 |
1324944000000 | 957.15535 |
1325030400000 | 953.97703 |
1325116800000 | 957.21237 |
1325203200000 | 956.15127 |
1325462400000 | 957.24526 |
1325548800000 | 962.21539 |
1325635200000 | 965.5562 |
1325721600000 | 964.69305 |
1325808000000 | 964.80294 |
1326067200000 | 965.76392 |
1326153600000 | 969.90465 |
1326240000000 | 971.88385 |
1326326400000 | 971.83612 |
1326412800000 | 971.90711 |
1326672000000 | 974.84031 |
1326758400000 | 975.59423 |
1326844800000 | 979.00624 |
1326931200000 | 979.01143 |
1327017600000 | 978.5809 |
1327276800000 | 977.75262 |
1327363200000 | 977.3313 |
1327449600000 | 978.43026 |
1327536000000 | 978.89001 |
1327622400000 | 978.07423 |
1327881600000 | 977.14093 |
1327968000000 | 978.66734 |
1328054400000 | 982.26211 |
1328140800000 | 983.97799 |
1328227200000 | 987.30527 |
1328486400000 | 989.27251 |
1328572800000 | 986.99475 |
1328745600000 | 985.99871 |
1328832000000 | 983.06529 |
1329091200000 | 986.5598 |
1329177600000 | 985.75296 |
1329264000000 | 986.42521 |
1329350400000 | 988.18158 |
1329436800000 | 988.38844 |
1329696000000 | 987.21804 |
1329782400000 | 986.20305 |
1329868800000 | 986.94041 |
1329955200000 | 985.13113 |
1330041600000 | 983.01711 |
1330300800000 | 982.01138 |
1330387200000 | 985.50556 |
1330473600000 | 985.36415 |
1330560000000 | 990.63371 |
1330646400000 | 994.21179 |
1330905600000 | 989.41731 |
1330992000000 | 981.49316 |
1331078400000 | 982.59803 |
1331164800000 | 983.56266 |
1331251200000 | 988.82829 |
1331510400000 | 982.28192 |
1331596800000 | 991.67282 |
1331683200000 | 990.56661 |
1331769600000 | 990.35884 |
1331856000000 | 989.10257 |
1332115200000 | 988.18497 |
1332201600000 | 985.01122 |
1332288000000 | 985.10389 |
1332374400000 | 982.28882 |
1332460800000 | 981.90368 |
1332720000000 | 985.46262 |
1332806400000 | 985.50605 |
1332892800000 | 981.79369 |
1332979200000 | 980.27446 |
1333065600000 | 980.16169 |
1333324800000 | 982.77329 |
1333411200000 | 981.4211 |
1333497600000 | 979.4591 |
1333584000000 | 980.6556 |
1334016000000 | 974.0979 |
1334102400000 | 974.6013 |
1334188800000 | 978.5357 |
1334275200000 | 975.214 |
1334534400000 | 974.6987 |
1334620800000 | 974.69 |
1334707200000 | 973.5335 |
1334793600000 | 970.4437 |
1334880000000 | 971.7675 |
1335139200000 | 969.1338 |
1335225600000 | 969.3129 |
1335312000000 | 967.9439 |
1335398400000 | 967.6519 |
1335484800000 | 969.0616 |
1335744000000 | 969.6519 |
1335830400000 | 969.0765 |
1335916800000 | 971.0251 |
1336003200000 | 968.1377 |
1336089600000 | 965.141 |
1336348800000 | 968.1861 |
1336435200000 | 962.8501 |
1336521600000 | 959.637 |
1336608000000 | 960.0762 |
1336694400000 | 959.3483 |
1336953600000 | 951.7657 |
1337040000000 | 948.4735 |
1337126400000 | 946.6871 |
1337212800000 | 942.6002 |
1337299200000 | 941.6879 |
1337558400000 | 945.3579 |
1337644800000 | 943.7917 |
1337731200000 | 939.0818 |
1337817600000 | 942.7463 |
1337904000000 | 947.3547 |
1338163200000 | 950.1026 |
1338249600000 | 949.7142 |
1338336000000 | 948.9155 |
1338422400000 | 949.7431 |
1338508800000 | 944.6982 |
1338768000000 | 942.532 |
1338854400000 | 942.8044 |
1338940800000 | 948.4541 |
1339027200000 | 947.4885 |
1339113600000 | 948.4809 |
1339372800000 | 947.0095 |
1339459200000 | 948.9836 |
1339545600000 | 947.212 |
1339632000000 | 946.2165 |
1339718400000 | 949.4544 |
1339977600000 | 951.0846 |
1340064000000 | 956.756 |
1340150400000 | 957.1426 |
1340236800000 | 952.346 |
1340323200000 | 950.7142 |
1340582400000 | 945.2895 |
1340668800000 | 946.4115 |
1340755200000 | 947.4794 |
1340841600000 | 946.0132 |
1340928000000 | 952.5876 |
1341187200000 | 957.9846 |
1341273600000 | 960.7186 |
1341360000000 | 961.6625 |
1341446400000 | 963.7135 |
1341532800000 | 961.5732 |
1341792000000 | 963.2517 |
1341878400000 | 960.0979 |
1341964800000 | 960.3401 |
1342051200000 | 959.2511 |
1342137600000 | 963.0117 |
1342396800000 | 962.5363 |
1342483200000 | 964.807 |
1342569600000 | 966.3632 |
1342656000000 | 967.6359 |
1342742400000 | 967.0254 |
1343001600000 | 962.591 |
1343088000000 | 961.41 |
1343174400000 | 959.8842 |
1343260800000 | 963.1206 |
1343347200000 | 970.3822 |
1343606400000 | 973.6114 |
1343692800000 | 967.2506 |
1343779200000 | 968.0408 |
1343865600000 | 968.1965 |
1343952000000 | 970.8162 |
1344211200000 | 972.0506 |
1344297600000 | 971.0337 |
1344384000000 | 973.963 |
1344470400000 | 975.4249 |
1344556800000 | 976.7898 |
1344816000000 | 973.1883 |
1344902400000 | 972.8368 |
1344988800000 | 974.2424 |
1345075200000 | 975.6468 |
1345161600000 | 975.8576 |
1345420800000 | 975.0463 |
1345507200000 | 970.5031 |
1345593600000 | 970.2541 |
1345680000000 | 966.1758 |
1345766400000 | 967.2318 |
1346025600000 | 965.8065 |
1346112000000 | 964.1793 |
1346198400000 | 961.131 |
1346284800000 | 960.1045 |
1346371200000 | 958.6112 |
1346630400000 | 960.9513 |
1346716800000 | 957.9383 |
1346803200000 | 959.355 |
1346889600000 | 964.1666 |
1346976000000 | 962.0427 |
1347235200000 | 962.5624 |
1347321600000 | 963.6598 |
1347408000000 | 963.5369 |
1347494400000 | 967.312 |
1347580800000 | 967.8567 |
1347840000000 | 965.5229 |
1347926400000 | 966.4349 |
1348012800000 | 966.6371 |
1348099200000 | 967.304 |
1348185600000 | 966.3327 |
1348444800000 | 968.4317 |
1348531200000 | 962.7296 |
1348617600000 | 964.529 |
1348704000000 | 965.0394 |
1348790400000 | 962.269 |
1349049600000 | 963.6255 |
1349136000000 | 963.465 |
1349222400000 | 961.6833 |
1349308800000 | 962.1214 |
1349395200000 | 962.9593 |
1349654400000 | 964.6208 |
1349740800000 | 963.2109 |
1349827200000 | 960.5757 |
1349913600000 | 962.7974 |
1350000000000 | 961.4915 |
1350259200000 | 964.1974 |
1350345600000 | 965.2633 |
1350432000000 | 963.789 |
1350518400000 | 964.4149 |
1350604800000 | 963.4576 |
1350864000000 | 961.9898 |
1350950400000 | 957.9005 |
1351036800000 | 958.4399 |
1351123200000 | 961.5012 |
1351209600000 | 961.449 |
1351468800000 | 960.6527 |
1351555200000 | 959.1473 |
1351641600000 | 956.6383 |
1351728000000 | 962.2032 |
1351814400000 | 965.2944 |
1352073600000 | 966.5904 |
1352160000000 | 969.3698 |
1352246400000 | 964.2355 |
1352332800000 | 960.1311 |
1352419200000 | 957.2583 |
1352678400000 | 956.4145 |
1352764800000 | 957.2477 |
1352851200000 | 951.4328 |
1352937600000 | 949.3171 |
1353024000000 | 950.0862 |
1353283200000 | 952.3612 |
1353369600000 | 952.2485 |
1353456000000 | 951.5044 |
1353542400000 | 951.8655 |
1353628800000 | 953.9976 |
1353888000000 | 951.7413 |
1353974400000 | 950.0745 |
1354060800000 | 949.8416 |
1354147200000 | 951.9118 |
1354233600000 | 949.8819 |
1354492800000 | 950.4628 |
1354579200000 | 947.8654 |
1354665600000 | 950.5144 |
1354752000000 | 956.5492 |
1354838400000 | 961.6564 |
1355097600000 | 966.5063 |
1355184000000 | 968.8832 |
1355270400000 | 966.863 |
1355356800000 | 963.673 |
1355443200000 | 964.4484 |
1355702400000 | 961.9253 |
1355788800000 | 964.7118 |
1355875200000 | 968.5949 |
1355961600000 | 969.8371 |
1356048000000 | 969.8826 |
1356307200000 | 967.61 |
1356566400000 | 965.1295 |
1356652800000 | 969.344 |
1356912000000 | 969.8985 |
1357084800000 | 979.1467 |
1357171200000 | 990.4835 |
1357257600000 | 990.9873 |
1357516800000 | 989.3152 |
1357603200000 | 987.0737 |
1357689600000 | 990.3498 |
1357776000000 | 987.2182 |
1357862400000 | 982.3005 |
1358121600000 | 983.8499 |
1358208000000 | 981.9171 |
1358294400000 | 984.5757 |
1358380800000 | 985.0038 |
1358467200000 | 985.9534 |
1358726400000 | 984.7132 |
1358812800000 | 986.0689 |
1358899200000 | 987.1168 |
1358985600000 | 984.957 |
1359072000000 | 981.9248 |
1359331200000 | 980.9643 |
1359417600000 | 983.9333 |
1359504000000 | 977.8912 |
1359590400000 | 979.0313 |
1359676800000 | 979.3326 |
1359936000000 | 979.1399 |
1360022400000 | 981.5479 |
1360108800000 | 977.7956 |
1360195200000 | 981.1581 |
1360281600000 | 982.8455 |
1360540800000 | 981.9191 |
1360627200000 | 979.7262 |
1360713600000 | 979.0729 |
1360800000000 | 980.1133 |
1360886400000 | 981.988 |
1361145600000 | 981.8666 |
1361232000000 | 982.7147 |
1361318400000 | 977.2252 |
1361404800000 | 976.9794 |
1361491200000 | 981.3412 |
1361750400000 | 978.5986 |
1361836800000 | 978.5776 |
1361923200000 | 980.0206 |
1362009600000 | 984.0084 |
1362096000000 | 985.8447 |
1362355200000 | 983.1603 |
1362441600000 | 984.5303 |
1362528000000 | 992.4005 |
1362614400000 | 991.294 |
1362700800000 | 998.341 |
1362960000000 | 996.6661 |
1363046400000 | 994.4737 |
1363132800000 | 993.1356 |
1363219200000 | 991.9817 |
1363305600000 | 986.038 |
1363564800000 | 987.7609 |
1363651200000 | 987.1665 |
1363737600000 | 986.5017 |
1363824000000 | 985.0835 |
1363910400000 | 980.5363 |
1364169600000 | 983.0655 |
1364256000000 | 989.2647 |
1364342400000 | 992.2745 |
1364428800000 | 992.7003 |
1364860800000 | 989.022 |
1364947200000 | 987.1255 |
1365033600000 | 985.2559 |
1365120000000 | 982.3734 |
1365379200000 | 983.4067 |
1365465600000 | 989.5474 |
1365552000000 | 992.2219 |
1365638400000 | 989.9031 |
1365724800000 | 987.6349 |
1365984000000 | 979.0075 |
1366070400000 | 979.5383 |
1366156800000 | 976.6421 |
1366243200000 | 975.6147 |
1366329600000 | 979.7248 |
1366588800000 | 979.3654 |
1366675200000 | 983.6038 |
1366761600000 | 982.5154 |
1366848000000 | 984.4196 |
1366934400000 | 979.7247 |
1367193600000 | 980.8909 |
1367280000000 | 984.2034 |
1367366400000 | 983.4756 |
1367452800000 | 983.7667 |
1367539200000 | 985.2988 |
1367798400000 | 985.1326 |
1367884800000 | 988.2867 |
1367971200000 | 986.4844 |
1368057600000 | 986.7792 |
1368144000000 | 985.9731 |
1368403200000 | 984.4562 |
1368489600000 | 986.0076 |
1368576000000 | 986.4192 |
1368662400000 | 984.2524 |
1368748800000 | 986.6048 |
1369008000000 | 986.5378 |
1369094400000 | 984.8481 |
1369180800000 | 984.3621 |
1369267200000 | 979.9735 |
1369353600000 | 979.9553 |
1369612800000 | 978.0099 |
1369699200000 | 980.3778 |
1369785600000 | 970.2281 |
1369872000000 | 965.9945 |
1369958400000 | 964.7389 |
1370217600000 | 962.2164 |
1370304000000 | 961.3174 |
1370390400000 | 954.6759 |
1370476800000 | 953.8938 |
1370563200000 | 950.6554 |
1370822400000 | 947.9386 |
1370908800000 | 940.8287 |
1370995200000 | 936.6491 |
1371081600000 | 939.7477 |
1371168000000 | 938.0899 |
1371427200000 | 938.654 |
1371513600000 | 934.7953 |
1371600000000 | 930.918 |
1371686400000 | 922.257 |
1371772800000 | 922.4686 |
1372032000000 | 920.1526 |
1372118400000 | 924.5246 |
1372204800000 | 928.8539 |
1372291200000 | 932.8938 |
1372377600000 | 933.9679 |
1372636800000 | 934.0155 |
1372723200000 | 929.2125 |
1372809600000 | 928.0037 |
1372896000000 | 931.0463 |
1372982400000 | 928.5549 |
1373241600000 | 928.2859 |
1373328000000 | 928.9106 |
1373414400000 | 927.754 |
1373500800000 | 928.9109 |
1373587200000 | 927.7718 |
1373846400000 | 930.5556 |
1373932800000 | 930.1234 |
1374019200000 | 932.5843 |
1374105600000 | 933.7934 |
1374192000000 | 930.4754 |
1374451200000 | 932.3105 |
1374537600000 | 934.4272 |
1374624000000 | 932.2609 |
1374710400000 | 932.2739 |
1374796800000 | 931.3648 |
1375056000000 | 928.9657 |
1375142400000 | 926.8598 |
1375228800000 | 925.9306 |
1375315200000 | 931.3822 |
1375401600000 | 930.5047 |
1375660800000 | 928.9826 |
1375747200000 | 924.9775 |
1375833600000 | 925.0728 |
1375920000000 | 928.7838 |
1376006400000 | 931.6786 |
1376265600000 | 932.1066 |
1376352000000 | 931.4712 |
1376438400000 | 931.3416 |
1376524800000 | 929.1688 |
1376611200000 | 927.4746 |
1376870400000 | 922.4141 |
1376956800000 | 919.4402 |
1377043200000 | 917.6404 |
1377129600000 | 917.9767 |
1377216000000 | 923.3165 |
1377475200000 | 920.9657 |
1377561600000 | 914.3336 |
1377648000000 | 917.2005 |
1377734400000 | 918.925 |
1377820800000 | 920.7324 |
1378080000000 | 922.9813 |
1378166400000 | 920.0717 |
1378252800000 | 922.4731 |
1378339200000 | 926.8438 |
1378425600000 | 929.3022 |
1378684800000 | 933.522 |
1378771200000 | 936.4613 |
1378857600000 | 934.4695 |
1378944000000 | 933.2137 |
1379030400000 | 934.7666 |
1379289600000 | 935.3273 |
1379376000000 | 936.6912 |
1379462400000 | 939.9773 |
1379548800000 | 940.5137 |
1379635200000 | 938.0208 |
1379894400000 | 940.4023 |
1379980800000 | 939.0101 |
1380067200000 | 937.1793 |
1380153600000 | 936.5179 |
1380240000000 | 933.1575 |
1380499200000 | 930.8383 |
1380585600000 | 936.0262 |
1380672000000 | 934.6554 |
1380758400000 | 931.6141 |
1380844800000 | 934.2045 |
1381104000000 | 933.7715 |
1381190400000 | 931.786 |
1381276800000 | 932.4151 |
1381363200000 | 936.7896 |
1381449600000 | 937.6302 |
1381708800000 | 938.374 |
1381795200000 | 939.521 |
1381881600000 | 942.3417 |
1381968000000 | 940.2251 |
1382054400000 | 940.2721 |
1382313600000 | 940.3234 |
1382400000000 | 940.4232 |
1382486400000 | 937.0156 |
1382572800000 | 934.5272 |
1382659200000 | 936.2357 |
1382918400000 | 938.9368 |
1383004800000 | 939.7612 |
1383091200000 | 939.7871 |
1383177600000 | 940.5007 |
1383264000000 | 939.1252 |
1383523200000 | 941.6295 |
1383609600000 | 936.0319 |
1383696000000 | 934.8288 |
1383782400000 | 934.0914 |
1383868800000 | 928.8406 |
1384128000000 | 928.6184 |
1384214400000 | 925.8992 |
1384300800000 | 927.9755 |
1384387200000 | 931.289 |
1384473600000 | 933.4485 |
1384732800000 | 937.9971 |
1384819200000 | 935.6666 |
1384905600000 | 935.8524 |
1384992000000 | 930.9689 |
1385078400000 | 931.597 |
1385337600000 | 929.265 |
1385424000000 | 925.4053 |
1385510400000 | 927.8336 |
1385596800000 | 926.9679 |
1385683200000 | 928.2355 |
1385942400000 | 922.7669 |
1386028800000 | 919.3573 |
1386115200000 | 917.7797 |
1386201600000 | 918.6383 |
1386288000000 | 919.4557 |
1386547200000 | 921.8226 |
1386633600000 | 921.1657 |
1386720000000 | 915.8085 |
1386806400000 | 915.3654 |
1386892800000 | 916.5893 |
1387152000000 | 918.4468 |
1387238400000 | 917.0073 |
1387324800000 | 916.212 |
1387411200000 | 919.8792 |
1387497600000 | 917.139 |
1387756800000 | 918.1457 |
1387843200000 | 919.6704 |
1388102400000 | 918.5817 |
1388361600000 | 918.6803 |
1388448000000 | 918.7246 |
1388620800000 | 915.8854 |
1388707200000 | 915.9371 |
1388966400000 | 914.3558 |
1389052800000 | 915.0246 |
1389139200000 | 913.3288 |
1389225600000 | 907.26 |
1389312000000 | 910.5445 |
1389571200000 | 911.3787 |
1389657600000 | 911.0514 |
1389744000000 | 913.3683 |
1389830400000 | 908.381 |
1389916800000 | 908.1932 |
1390176000000 | 908.3654 |
1390262400000 | 906.0394 |
1390348800000 | 908.7522 |
1390435200000 | 899.412 |
1390521600000 | 893.0665 |
1390780800000 | 892.4221 |
1390867200000 | 892.6415 |
1390953600000 | 889.9204 |
1391040000000 | 892.5094 |
1391126400000 | 894.2197 |
1391385600000 | 888.838 |
1391472000000 | 890.4461 |
1391558400000 | 889.7506 |
1391644800000 | 894.7646 |
1391731200000 | 894.706 |
1391990400000 | 892.6534 |
1392076800000 | 894.7108 |
1392163200000 | 895.9922 |
1392249600000 | 893.8238 |
1392336000000 | 896.7631 |
1392595200000 | 896.1347 |
1392681600000 | 891.9793 |
1392768000000 | 892.7597 |
1392854400000 | 893.2423 |
1392940800000 | 893.8245 |
1393200000000 | 896.3707 |
1393286400000 | 892.7038 |
1393372800000 | 891.5444 |
1393459200000 | 894.7926 |
1393545600000 | 892.2664 |
1393804800000 | 891.6576 |
1393891200000 | 893.0185 |
1393977600000 | 892.123 |
1394064000000 | 895.859 |
1394150400000 | 890.34 |
1394409600000 | 886.7374 |
1394496000000 | 887.4794 |
1394582400000 | 885.6393 |
1394668800000 | 883.28 |
1394755200000 | 881.4026 |
1395014400000 | 883.099 |
1395100800000 | 888.6248 |
1395187200000 | 890.1132 |
1395273600000 | 895.9569 |
1395360000000 | 897.9825 |
1395619200000 | 899.7147 |
1395705600000 | 902.3071 |
1395792000000 | 902.2106 |
1395878400000 | 911.1491 |
1395964800000 | 911.544 |
1396224000000 | 914.2368 |
1396310400000 | 913.7897 |
1396396800000 | 917.3147 |
1396483200000 | 916.3475 |
1396569600000 | 918.0127 |
1396828800000 | 921.2286 |
1396915200000 | 921.8194 |
1397001600000 | 919.5775 |
1397088000000 | 919.308 |
1397174400000 | 920.9419 |
1397433600000 | 921.3961 |
1397520000000 | 917.0308 |
1397606400000 | 919.6131 |
1397692800000 | 920.9294 |
1398124800000 | 920.8917 |
1398211200000 | 918.9242 |
1398297600000 | 921.0922 |
1398384000000 | 918.7323 |
1398643200000 | 918.3379 |
1398729600000 | 921.81 |
1398816000000 | 919.6061 |
1398902400000 | 919.9087 |
1398988800000 | 924.4058 |
1399248000000 | 924.9868 |
1399334400000 | 925.0935 |
1399420800000 | 927.5265 |
1399507200000 | 927.6214 |
1399593600000 | 924.4993 |
1399852800000 | 931.996 |
1399939200000 | 933.2654 |
1400025600000 | 934.3573 |
1400112000000 | 931.4568 |
1400198400000 | 933.622 |
1400457600000 | 931.355 |
1400544000000 | 928.5828 |
1400630400000 | 928.8223 |
1400716800000 | 931.083 |
1400803200000 | 930.3444 |
1401062400000 | 930.7763 |
1401148800000 | 927.974 |
1401235200000 | 929.3044 |
1401321600000 | 929.647 |
1401408000000 | 923.2839 |
1401667200000 | 923.7759 |
1401753600000 | 925.7224 |
1401840000000 | 923.1179 |
1401926400000 | 924.1388 |
1402012800000 | 931.0123 |
1402272000000 | 935.3448 |
1402358400000 | 937.4348 |
1402444800000 | 938.471 |
1402531200000 | 938.1467 |
1402617600000 | 937.3791 |
1402876800000 | 936.2434 |
1402963200000 | 933.3699 |
1403049600000 | 935.7405 |
1403136000000 | 937.2347 |
1403222400000 | 936.2305 |
1403481600000 | 935.7795 |
1403568000000 | 936.014 |
1403654400000 | 933.5634 |
1403740800000 | 933.7909 |
1403827200000 | 933.3788 |
1404086400000 | 931.8221 |
1404172800000 | 932.6809 |
1404259200000 | 932.1702 |
1404345600000 | 935.3128 |
1404432000000 | 936.7584 |
1404691200000 | 935.3194 |
1404777600000 | 935.1648 |
1404864000000 | 936.0805 |
1404950400000 | 938.9824 |
1405036800000 | 939.9132 |
1405296000000 | 943.7095 |
1405382400000 | 945.1622 |
1405468800000 | 945.8184 |
1405555200000 | 944.4021 |
1405641600000 | 949.7457 |
1405900800000 | 952.4063 |
1405987200000 | 956.1238 |
1406073600000 | 953.7735 |
1406160000000 | 956.1096 |
1406246400000 | 955.6377 |
1406505600000 | 954.6079 |
1406592000000 | 953.4758 |
1406678400000 | 950.5588 |
1406764800000 | 943.508 |
1406851200000 | 944.7291 |
1407110400000 | 948.0601 |
1407196800000 | 946.5463 |
1407283200000 | 947.7236 |
1407369600000 | 946.4423 |
1407456000000 | 940.7825 |
1407715200000 | 948.3933 |
1407801600000 | 948.8115 |
1407888000000 | 946.4242 |
1407974400000 | 947.7623 |
1408060800000 | 950.4342 |
1408320000000 | 953.8906 |
1408406400000 | 957.3797 |
1408492800000 | 959.2031 |
1408579200000 | 959.6101 |
1408665600000 | 956.5674 |
1408924800000 | 961.6719 |
1409011200000 | 962.2992 |
1409097600000 | 966.0225 |
1409184000000 | 965.3829 |
1409270400000 | 970.3565 |
1409529600000 | 970.6213 |
1409616000000 | 972.4656 |
1409702400000 | 974.2698 |
1409788800000 | 974.0625 |
1409875200000 | 973.3492 |
1410134400000 | 969.452 |
1410220800000 | 964.4443 |
1410307200000 | 960.9372 |
1410393600000 | 960.2744 |
1410480000000 | 952.8571 |
1410739200000 | 955.479 |
1410825600000 | 959.3853 |
1410912000000 | 959.3259 |
1410998400000 | 956.5309 |
1411084800000 | 955.5671 |
1411344000000 | 951.1965 |
1411430400000 | 947.6206 |
1411516800000 | 949.435 |
1411603200000 | 946.6414 |
1411689600000 | 949.7458 |
1411948800000 | 941.2431 |
1412035200000 | 940.7004 |
1412121600000 | 936.6182 |
1412208000000 | 936.5447 |
1412294400000 | 940.4746 |
1412553600000 | 951.1373 |
1412640000000 | 951.3261 |
1412726400000 | 948.8806 |
1412812800000 | 950.5002 |
1412899200000 | 945.9473 |
1413158400000 | 951.2037 |
1413244800000 | 951.1193 |
1413331200000 | 945.4177 |
1413417600000 | 940.6269 |
1413504000000 | 944.1079 |
1413763200000 | 941.3253 |
1413849600000 | 939.2782 |
1413936000000 | 939.2411 |
1414022400000 | 935.814 |
1414108800000 | 939.1332 |
1414368000000 | 934.3841 |
1414454400000 | 939.1122 |
1414540800000 | 938.7309 |
1414627200000 | 943.0176 |
1414713600000 | 945.3716 |
1414972800000 | 943.7332 |
1415059200000 | 942.9041 |
1415145600000 | 942.7979 |
1415232000000 | 940.6972 |
1415318400000 | 941.3766 |
1415577600000 | 940.9552 |
1415664000000 | 939.7455 |
1415750400000 | 940.3879 |
1415836800000 | 937.4757 |
1415923200000 | 935.8932 |
1416182400000 | 935.4952 |
1416268800000 | 936.6886 |
1416355200000 | 939.5513 |
1416441600000 | 940.0061 |
1416528000000 | 948.37 |
1416787200000 | 945.8508 |
1416873600000 | 945.8733 |
1416960000000 | 945.514 |
1417046400000 | 945.1819 |
1417132800000 | 941.8476 |
1417392000000 | 937.0234 |
1417478400000 | 935.7724 |
1417564800000 | 938.4226 |
1417651200000 | 934.4652 |
1417737600000 | 936.3282 |
1417996800000 | 933.1772 |
1418083200000 | 931.2331 |
1418169600000 | 928.4279 |
1418256000000 | 927.9998 |
1418342400000 | 923.038 |
1418601600000 | 919.7291 |
1418688000000 | 916.9706 |
1418774400000 | 924.2074 |
1418860800000 | 927.7492 |
1418947200000 | 929.6121 |
1419206400000 | 930.8273 |
1419292800000 | 931.3442 |
1419379200000 | 931.0761 |
1419811200000 | 931.2831 |
1419897600000 | 931.095 |
1419984000000 | 931.9828 |
1420156800000 | 928.356 |
1420416000000 | 925.6469 |
1420502400000 | 927.4567 |
1420588800000 | 931.5609 |
1420675200000 | 933.8984 |
1420761600000 | 932.8803 |
1421020800000 | 930.9352 |
1421107200000 | 931.7584 |
1421193600000 | 931.6849 |
1421280000000 | 933.9748 |
1421366400000 | 936.7897 |
1421625600000 | 933.0386 |
1421712000000 | 934.558 |
1421798400000 | 938.7385 |
1421884800000 | 943.2398 |
1421971200000 | 943.1937 |
1422230400000 | 942.3823 |
1422316800000 | 941.8803 |
1422403200000 | 939.5725 |
1422489600000 | 938.5625 |
1422576000000 | 933.559 |
1422835200000 | 933.983 |
1422921600000 | 936.0894 |
1423008000000 | 936.6409 |
1423094400000 | 936.7364 |
1423180800000 | 936.064 |
1423440000000 | 936.8767 |
1423526400000 | 933.5083 |
1423612800000 | 930.6955 |
1423699200000 | 934.4024 |
1423785600000 | 937.3933 |
1424044800000 | 936.6977 |
1424131200000 | 936.778 |
1424217600000 | 938.0729 |
1424304000000 | 937.3783 |
1424390400000 | 937.0308 |
1424649600000 | 937.7135 |
1424736000000 | 939.6027 |
1424822400000 | 938.3564 |
1424908800000 | 940.0144 |
1424995200000 | 940.2502 |
1425254400000 | 938.2751 |
1425340800000 | 937.7657 |
1425427200000 | 934.3281 |
1425513600000 | 934.8516 |
1425600000000 | 933.0333 |
1425859200000 | 930.0011 |
1425945600000 | 928.4602 |
1426032000000 | 933.688 |
1426118400000 | 933.2039 |
1426204800000 | 929.2677 |
1426464000000 | 930.1316 |
1426550400000 | 931.2507 |
1426636800000 | 934.6077 |
1426723200000 | 933.1424 |
1426809600000 | 935.306 |
1427068800000 | 935.2747 |
1427155200000 | 935.5462 |
1427241600000 | 934.232 |
1427328000000 | 930.6829 |
1427414400000 | 928.9885 |
1427673600000 | 928.9961 |
1427760000000 | 935.3313 |
1427846400000 | 940.6893 |
1427932800000 | 940.7367 |
1428364800000 | 944.7961 |
1428451200000 | 946.6893 |
1428537600000 | 949.1564 |
1428624000000 | 949.5876 |
1428883200000 | 949.2351 |
1428969600000 | 947.8418 |
1429056000000 | 951.3737 |
1429142400000 | 951.8113 |
1429228800000 | 951.8138 |
1429488000000 | 947.1188 |
1429574400000 | 948.3939 |
1429660800000 | 950.4308 |
1429747200000 | 951.5383 |
1429833600000 | 954.281 |
1430092800000 | 954.3576 |
1430179200000 | 954.1384 |
1430265600000 | 948.8154 |
1430352000000 | 945.5741 |
1430438400000 | 943.9912 |
1430697600000 | 945.6491 |
1430784000000 | 948.3086 |
1430870400000 | 944.4294 |
1430956800000 | 944.8295 |
1431043200000 | 950.2841 |
1431302400000 | 949.6009 |
1431388800000 | 945.7695 |
1431475200000 | 944.0714 |
1431561600000 | 945.24 |
1431648000000 | 947.5595 |
1431907200000 | 944.4697 |
1431993600000 | 945.6223 |
1432080000000 | 944.0957 |
1432166400000 | 944.2069 |
1432252800000 | 941.9865 |
1432512000000 | 942.6172 |
1432598400000 | 938.1976 |
1432684800000 | 938.3754 |
1432771200000 | 937.3041 |
1432857600000 | 933.0829 |
1433116800000 | 934.9447 |
1433203200000 | 935.36 |
1433289600000 | 931.2535 |
1433376000000 | 929.8677 |
1433462400000 | 929.8446 |
1433721600000 | 929.1452 |
1433808000000 | 929.8514 |
1433894400000 | 933.3232 |
1433980800000 | 931.332 |
1434067200000 | 931.4196 |
1434326400000 | 931.1853 |
1434412800000 | 933.8586 |
1434499200000 | 933.0279 |
1434585600000 | 935.6189 |
1434672000000 | 933.6701 |
1434931200000 | 933.92 |
1435017600000 | 936.3291 |
1435104000000 | 936.823 |
1435190400000 | 933.3457 |
1435276800000 | 936.1011 |
1435536000000 | 931.376 |
1435622400000 | 933.9756 |
1435708800000 | 932.3204 |
1435795200000 | 934.9841 |
1435881600000 | 931.5872 |
1436140800000 | 929.8319 |
1436227200000 | 931.3302 |
1436313600000 | 924.4077 |
1436400000000 | 924.9174 |
1436486400000 | 927.8706 |
1436745600000 | 933.8828 |
1436832000000 | 937.4118 |
1436918400000 | 935.9373 |
1437004800000 | 937.7732 |
1437091200000 | 934.1753 |
1437350400000 | 931.5953 |
1437436800000 | 930.6149 |
1437523200000 | 926.5396 |
1437609600000 | 919.086 |
1437696000000 | 914.9531 |
1437955200000 | 910.2173 |
1438041600000 | 911.7956 |
1438128000000 | 915.9808 |
1438214400000 | 914.7991 |
1438300800000 | 915.9231 |
1438560000000 | 914.1265 |
1438646400000 | 913.631 |
1438732800000 | 913.6064 |
1438819200000 | 911.0507 |
1438905600000 | 909.4508 |
1439164800000 | 911.7739 |
1439251200000 | 907.4935 |
1439337600000 | 903.4199 |
1439424000000 | 902.2317 |
1439510400000 | 902.673 |
1439769600000 | 902.74 |
1439856000000 | 903.5638 |
1439942400000 | 899.4942 |
1440028800000 | 896.944 |
1440115200000 | 890.3975 |
1440374400000 | 879.4596 |
1440460800000 | 884.167 |
1440547200000 | 884.7092 |
1440633600000 | 893.9975 |
1440720000000 | 892.9812 |
1440979200000 | 891.3873 |
1441065600000 | 887.899 |
1441152000000 | 887.9019 |
1441238400000 | 890.809 |
1441324800000 | 888.1318 |
1441584000000 | 886.9228 |
1441670400000 | 887.9135 |
1441756800000 | 888.1384 |
1441843200000 | 886.0823 |
1441929600000 | 884.8593 |
1442188800000 | 886.552 |
1442275200000 | 887.5548 |
1442361600000 | 889.7562 |
1442448000000 | 889.2223 |
1442534400000 | 886.772 |
1442793600000 | 886.1516 |
1442880000000 | 884.2376 |
1442966400000 | 881.1548 |
1443052800000 | 877.6962 |
1443139200000 | 883.3198 |
1443398400000 | 879.7538 |
1443484800000 | 878.7346 |
1443571200000 | 883.9224 |
1443657600000 | 884.4053 |
1443744000000 | 886.0811 |
1444003200000 | 890.4371 |
1444089600000 | 891.417 |
1444176000000 | 894.5737 |
1444262400000 | 893.5804 |
1444348800000 | 895.98 |
1444608000000 | 894.8587 |
1444694400000 | 890.5839 |
1444780800000 | 887.7644 |
1444867200000 | 889.5754 |
1444953600000 | 890.5983 |
1445212800000 | 890.6873 |
1445299200000 | 890.0441 |
1445385600000 | 888.3503 |
1445472000000 | 892.6984 |
1445558400000 | 895.0215 |
1445817600000 | 894.6393 |
1445904000000 | 893.6347 |
1445990400000 | 893.9513 |
1446076800000 | 892.0925 |
1446163200000 | 892.4031 |
1446422400000 | 892.4699 |
1446508800000 | 898.319 |
1446595200000 | 898.351 |
1446681600000 | 898.5466 |
1446768000000 | 896.9923 |
1447027200000 | 895.6284 |
1447113600000 | 896.3362 |
1447200000000 | 897.7882 |
1447286400000 | 896.1592 |
1447372800000 | 894.8069 |
1447632000000 | 894.9366 |
1447718400000 | 897.6634 |
1447804800000 | 898.6611 |
1447891200000 | 900.5324 |
1447977600000 | 902.5544 |
1448236800000 | 902.6917 |
1448323200000 | 902.5807 |
1448409600000 | 898.4191 |
1448496000000 | 899.4584 |
1448582400000 | 897.2172 |
1448841600000 | 891.9457 |
1448928000000 | 894.1017 |
1449014400000 | 892.2498 |
1449100800000 | 892.0832 |
1449187200000 | 890.4421 |
1449446400000 | 888.749 |
1449532800000 | 886.1587 |
1449619200000 | 889.261 |
1449705600000 | 888.053 |
1449792000000 | 882.9876 |
1450051200000 | 881.3349 |
1450137600000 | 884.9454 |
1450224000000 | 884.8489 |
1450310400000 | 888.3341 |
1450396800000 | 885.7219 |
1450656000000 | 881.2437 |
1450742400000 | 881.1127 |
1450828800000 | 884.1944 |
1450915200000 | 883.2297 |
1451260800000 | 883.4655 |
1451347200000 | 884.8239 |
1451433600000 | 879.9942 |
1451520000000 | 881.8136 |
1451865600000 | 877.155 |
1451952000000 | 879.8449 |
1452038400000 | 877.5833 |
1452124800000 | 872.2673 |
1452211200000 | 870.0239 |
1452470400000 | 869.5444 |
1452556800000 | 869.6773 |
1452643200000 | 869.6973 |
1452729600000 | 871.2594 |
1452816000000 | 865.5203 |
1453075200000 | 865.0672 |
1453161600000 | 865.5979 |
1453248000000 | 862.3721 |
1453334400000 | 863.2147 |
1453420800000 | 866.381 |
1453680000000 | 865.8683 |
1453766400000 | 866.1028 |
1453852800000 | 867.9139 |
1453939200000 | 868.6426 |
1454025600000 | 877.1106 |
1454284800000 | 876.8616 |
1454371200000 | 871.6087 |
1454457600000 | 872.8028 |
1454544000000 | 875.7438 |
1454630400000 | 873.885 |
1454889600000 | 872.519 |
1454976000000 | 869.6111 |
1455062400000 | 870.3693 |
1455148800000 | 865.6201 |
1455235200000 | 867.8422 |
1455494400000 | 870.6014 |
1455580800000 | 870.4184 |
1455667200000 | 874.4707 |
1455753600000 | 874.9017 |
1455840000000 | 873.7779 |
1456099200000 | 878.8875 |
1456185600000 | 876.9672 |
1456272000000 | 875.9532 |
1456358400000 | 876.7521 |
1456444800000 | 877.2207 |
1456704000000 | 879.9337 |
1456790400000 | 883.2569 |
1456876800000 | 887.2798 |
1456963200000 | 890.6782 |
1457049600000 | 895.043 |
1457308800000 | 894.7715 |
1457395200000 | 893.0177 |
1457481600000 | 895.1237 |
1457568000000 | 894.8597 |
1457654400000 | 896.8412 |
1457913600000 | 896.0544 |
1458000000000 | 890.5963 |
1458086400000 | 890.7888 |
1458172800000 | 898.2318 |
1458259200000 | 899.0832 |
1458518400000 | 899.6628 |
1458604800000 | 900.3041 |
1458691200000 | 897.2502 |
1458777600000 | 896.4146 |
1459209600000 | 899.5043 |
1459296000000 | 900.1689 |
1459382400000 | 899.3262 |
1459468800000 | 899.5767 |
1459728000000 | 896.0962 |
1459814400000 | 893.5427 |
1459900800000 | 892.0243 |
1459987200000 | 891.4568 |
1460073600000 | 895.6428 |
1460332800000 | 896.9526 |
1460419200000 | 901.067 |
1460505600000 | 903.7442 |
1460592000000 | 904.3958 |
1460678400000 | 904.1858 |
1460937600000 | 902.2931 |
1461024000000 | 904.5113 |
1461110400000 | 904.5177 |
1461196800000 | 905.1636 |
1461283200000 | 903.2739 |
1461542400000 | 902.2412 |
1461628800000 | 904.0206 |
1461715200000 | 906.5564 |
1461801600000 | 907.6342 |
1461888000000 | 906.3445 |
1462147200000 | 903.3923 |
1462233600000 | 898.988 |
1462320000000 | 899.8655 |
1462406400000 | 899.1741 |
1462492800000 | 898.6661 |
1462752000000 | 897.5952 |
1462838400000 | 904.0237 |
1462924800000 | 903.0792 |
1463011200000 | 903.837 |
1463097600000 | 901.5272 |
1463356800000 | 901.5344 |
1463443200000 | 899.5125 |
1463529600000 | 898.2517 |
1463616000000 | 895.7996 |
1463702400000 | 896.8515 |
1463961600000 | 895.7674 |
1464048000000 | 897.3475 |
1464134400000 | 896.8941 |
1464220800000 | 896.9 |
1464307200000 | 896.5626 |
1464566400000 | 896.5116 |
1464652800000 | 894.9784 |
1464739200000 | 894.9156 |
1464825600000 | 896.7293 |
1464912000000 | 897.1502 |
1465171200000 | 897.7234 |
1465257600000 | 899.8242 |
1465344000000 | 904.5104 |
1465430400000 | 903.9711 |
1465516800000 | 898.685 |
1465776000000 | 897.5047 |
1465862400000 | 894.7712 |
1465948800000 | 896.1614 |
1466035200000 | 897.897 |
1466121600000 | 898.4128 |
1466380800000 | 901.719 |
1466467200000 | 903.2657 |
1466553600000 | 902.255 |
1466640000000 | 906.4617 |
1466726400000 | 903.6197 |
1466985600000 | 901.4632 |
1467072000000 | 905.8111 |
1467158400000 | 913.1385 |
1467244800000 | 916.0262 |
1467331200000 | 916.6024 |
1467590400000 | 916.3219 |
1467676800000 | 912.8943 |
1467763200000 | 910.9051 |
1467849600000 | 911.0639 |
1467936000000 | 916.2806 |
1468195200000 | 918.8623 |
1468281600000 | 920.1668 |
1468368000000 | 919.3582 |
1468454400000 | 923.7487 |
1468540800000 | 923.0195 |
1468800000000 | 925.2257 |
1468886400000 | 926.1365 |
1468972800000 | 927.8429 |
1469059200000 | 927.3125 |
1469145600000 | 927.2342 |
1469404800000 | 925.8438 |
1469491200000 | 924.2958 |
1469577600000 | 923.5532 |
1469664000000 | 921.1678 |
1469750400000 | 922.4584 |
1470009600000 | 920.361 |
1470096000000 | 918.3107 |
1470182400000 | 920.4961 |
1470268800000 | 924.9684 |
1470355200000 | 928.2296 |
1470614400000 | 930.3977 |
1470700800000 | 932.2912 |
1470787200000 | 930.2809 |
1470873600000 | 934.8314 |
1470960000000 | 934.1624 |
1471219200000 | 936.583 |
1471305600000 | 933.5198 |
1471392000000 | 931.9382 |
1471478400000 | 931.119 |
1471564800000 | 929.8642 |
1471824000000 | 927.0605 |
1471910400000 | 926.9631 |
1471996800000 | 926.0178 |
1472083200000 | 925.6422 |
1472169600000 | 927.1907 |
1472428800000 | 928.6219 |
1472515200000 | 927.4604 |
1472601600000 | 926.87 |
1472688000000 | 925.5384 |
1472774400000 | 930.4891 |
1473033600000 | 929.7571 |
1473120000000 | 932.4106 |
1473206400000 | 933.9877 |
1473292800000 | 933.4304 |
1473379200000 | 923.5796 |
1473638400000 | 922.8417 |
1473724800000 | 917.6713 |
1473811200000 | 915.8664 |
1473897600000 | 918.94 |
1473984000000 | 917.9663 |
1474243200000 | 919.8141 |
1474329600000 | 922.1483 |
1474416000000 | 924.8107 |
1474502400000 | 928.5146 |
1474588800000 | 926.3794 |
1474848000000 | 922.6636 |
1474934400000 | 925.7823 |
1475020800000 | 927.8947 |
1475107200000 | 926.2249 |
1475193600000 | 924.6987 |
1475452800000 | 928.4427 |
1475539200000 | 930.3923 |
1475625600000 | 931.0594 |
1475712000000 | 932.0161 |
1475798400000 | 932.8881 |
1476057600000 | 936.8074 |
1476144000000 | 936.5095 |
1476230400000 | 938.633 |
1476316800000 | 936.7741 |
1476403200000 | 940.4239 |
1476662400000 | 943.323 |
1476748800000 | 948.7728 |
1476835200000 | 950.177 |
1476921600000 | 951.3213 |
1477008000000 | 953.3737 |
1477267200000 | 955.0164 |
1477353600000 | 955.2363 |
1477440000000 | 953.1289 |
1477526400000 | 952.233 |
1477612800000 | 951.8564 |
1477872000000 | 953.2189 |
1477958400000 | 942.1634 |
1478044800000 | 939.0591 |
1478131200000 | 935.7876 |
1478217600000 | 935.24 |
1478476800000 | 946.9078 |
1478563200000 | 948.3568 |
1478649600000 | 942.753 |
1478736000000 | 931.9292 |
1478822400000 | 924.7484 |
1479081600000 | 927.8221 |
1479168000000 | 928.9071 |
1479254400000 | 931.4437 |
1479340800000 | 930.6514 |
1479427200000 | 931.3781 |
1479686400000 | 932.9476 |
1479772800000 | 934.3212 |
1479859200000 | 933.437 |
1479945600000 | 933.0058 |
1480032000000 | 932.1473 |
1480291200000 | 934.1115 |
1480377600000 | 931.6833 |
1480464000000 | 933.7312 |
1480550400000 | 928.8723 |
1480636800000 | 929.3353 |
1480896000000 | 928.9929 |
1480982400000 | 930.5795 |
1481068800000 | 931.732 |
1481155200000 | 932.8627 |
1481241600000 | 935.4505 |
1481500800000 | 935.038 |
1481587200000 | 933.4178 |
1481673600000 | 931.3801 |
1481760000000 | 931.6036 |
1481846400000 | 930.8845 |
1482105600000 | 929.2278 |
1482192000000 | 931.324 |
1482278400000 | 931.1235 |
1482364800000 | 930.3465 |
1482451200000 | 933.3198 |
1482796800000 | 934.0723 |
1482883200000 | 937.0804 |
1482969600000 | 938.5721 |
1483056000000 | 937.2256 |
1483315200000 | 936.4152 |
1483401600000 | 942.2131 |
1483488000000 | 940.8987 |
1483574400000 | 940.4058 |
1483660800000 | 939.5196 |
1483920000000 | 939.8953 |
1484006400000 | 940.2599 |
1484092800000 | 940.5967 |
1484179200000 | 942.1638 |
1484265600000 | 941.3974 |
1484524800000 | 941.1274 |
1484611200000 | 941.6165 |
1484697600000 | 941.0997 |
1484784000000 | 941.73 |
1484870400000 | 942.697 |
1485129600000 | 945.5918 |
1485216000000 | 946.3128 |
1485302400000 | 946.3632 |
1485388800000 | 947.4713 |
1485475200000 | 948.2234 |
1485734400000 | 947.0435 |
1485820800000 | 945.2604 |
1485907200000 | 946.127 |
1485993600000 | 946.5573 |
1486080000000 | 949.0972 |
1486339200000 | 947.4627 |
1486425600000 | 947.3896 |
1486512000000 | 949.4886 |
1486598400000 | 951.2265 |
1486684800000 | 955.8529 |
1486944000000 | 957.5236 |
1487030400000 | 957.1776 |
1487116800000 | 963.4583 |
1487203200000 | 961.5932 |
1487289600000 | 959.3301 |
1487548800000 | 962.1359 |
1487635200000 | 965.4438 |
1487721600000 | 967.1336 |
1487808000000 | 964.5657 |
1487894400000 | 960.3311 |
1488153600000 | 958.8256 |
1488240000000 | 957.2984 |
1488326400000 | 960.1519 |
1488412800000 | 958.1652 |
1488499200000 | 959.9667 |
1488758400000 | 960.3807 |
1488844800000 | 958.5201 |
1488931200000 | 955.7303 |
1489017600000 | 951.838 |
1489104000000 | 952.1829 |
1489363200000 | 954.4122 |
1489449600000 | 952.3143 |
1489536000000 | 957.7207 |
1489622400000 | 958.6587 |
1489708800000 | 956.6251 |
1489968000000 | 959.9728 |
1490054400000 | 954.5725 |
1490140800000 | 956.2776 |
1490227200000 | 955.3694 |
1490313600000 | 958.3846 |
1490572800000 | 957.2659 |
1490659200000 | 958.8642 |
1490745600000 | 965.3678 |
1490832000000 | 965.2644 |
1490918400000 | 960.627 |
1491177600000 | 967.1317 |
1491264000000 | 967.765 |
1491350400000 | 967.6714 |
1491436800000 | 965.5004 |
1491523200000 | 967.5552 |
1491782400000 | 967.641 |
1491868800000 | 965.8099 |
1491955200000 | 964.4944 |
1492041600000 | 964.0283 |
1492473600000 | 968.2702 |
1492560000000 | 962.5847 |
1492646400000 | 961.9947 |
1492732800000 | 963.6627 |
1492992000000 | 963.767 |
1493078400000 | 961.1741 |
1493164800000 | 959.5466 |
1493251200000 | 959.1685 |
1493337600000 | 959.0016 |
1493596800000 | 960.2131 |
1493683200000 | 965.5785 |
1493769600000 | 963.791 |
1493856000000 | 957.7054 |
1493942400000 | 958.7721 |
1494201600000 | 958.5421 |
1494288000000 | 962.3757 |
1494374400000 | 967.7145 |
1494460800000 | 967.9368 |
1494547200000 | 970.4854 |
1494806400000 | 972.0628 |
1494892800000 | 970.276 |
1494979200000 | 964.145 |
1495065600000 | 938.8333 |
1495152000000 | 943.7435 |
1495411200000 | 942.2107 |
1495497600000 | 944.1552 |
1495584000000 | 945.7325 |
1495670400000 | 945.1901 |
1495756800000 | 947.3084 |
1496016000000 | 946.3327 |
1496102400000 | 946.287 |
1496188800000 | 944.3323 |
1496275200000 | 945.0485 |
1496361600000 | 944.6406 |
1496620800000 | 944.7063 |
1496707200000 | 945.3157 |
1496793600000 | 945.8518 |
1496880000000 | 945.0808 |
1496966400000 | 945.0704 |
1497225600000 | 944.125 |
1497312000000 | 944.0109 |
1497398400000 | 944.8481 |
1497484800000 | 945.6011 |
1497571200000 | 944.8216 |
1497830400000 | 945.8808 |
1497916800000 | 943.0645 |
1498003200000 | 941.8712 |
1498089600000 | 941.9388 |
1498176000000 | 941.9576 |
1498435200000 | 945.3585 |
1498521600000 | 942.6841 |
1498608000000 | 942.4636 |
1498694400000 | 941.9713 |
1498780800000 | 943.3654 |
1499040000000 | 944.8636 |
1499126400000 | 945.1825 |
1499212800000 | 944.6753 |
1499299200000 | 942.1332 |
1499385600000 | 943.53 |
1499644800000 | 946.832 |
1499731200000 | 948.0292 |
1499817600000 | 951.3714 |
1499904000000 | 953.5153 |
1499990400000 | 954.837 |
1500249600000 | 954.8873 |
1500336000000 | 953.7285 |
1500422400000 | 954.7592 |
1500508800000 | 953.4787 |
1500595200000 | 953.0938 |
1500854400000 | 953.0649 |
1500940800000 | 953.0336 |
1501027200000 | 952.6516 |
1501113600000 | 952.9167 |
1501200000000 | 952.2766 |
1501459200000 | 952.0456 |
1501545600000 | 953.8098 |
1501632000000 | 953.1558 |
1501718400000 | 952.9669 |
1501804800000 | 954.6953 |
1502064000000 | 955.4068 |
1502150400000 | 956.3419 |
1502236800000 | 955.3509 |
1502323200000 | 953.5615 |
1502409600000 | 953.0293 |
1502668800000 | 957.5736 |
1502755200000 | 958.6604 |
1502841600000 | 962.8004 |
1502928000000 | 959.3308 |
1503014400000 | 960.0157 |
1503273600000 | 961.9556 |
1503360000000 | 966.9362 |
1503446400000 | 966.0888 |
1503532800000 | 970.0984 |
1503619200000 | 967.968 |
1503878400000 | 963.0734 |
1503964800000 | 960.5918 |
1504051200000 | 962.9351 |
1504137600000 | 964.3765 |
1504224000000 | 969.8183 |
1504483200000 | 967.1341 |
1504569600000 | 967.5149 |
1504656000000 | 971.5122 |
1504742400000 | 971.2679 |
1504828800000 | 969.1822 |
1505088000000 | 975.6744 |
1505174400000 | 975.2234 |
1505260800000 | 974.2267 |
1505347200000 | 975.8337 |
1505433600000 | 977.1108 |
1505692800000 | 978.1228 |
1505779200000 | 977.4028 |
1505865600000 | 978.4123 |
1505952000000 | 979.088 |
1506038400000 | 979.1697 |
1506297600000 | 977.2283 |
1506384000000 | 977.1437 |
1506470400000 | 973.92 |
1506556800000 | 971.826 |
1506643200000 | 975.3893 |
1506902400000 | 978.4291 |
1506988800000 | 988.2612 |
1507075200000 | 989.1517 |
1507161600000 | 991.7625 |
1507248000000 | 984.9457 |
1507507200000 | 982.1061 |
1507593600000 | 985.1738 |
1507680000000 | 983.7198 |
1507766400000 | 983.2567 |
1507852800000 | 984.4928 |
1508112000000 | 983.4486 |
1508198400000 | 982.6862 |
1508284800000 | 985.0472 |
1508371200000 | 981.2066 |
1508457600000 | 980.7353 |
1508716800000 | 977.418 |
1508803200000 | 975.5484 |
1508889600000 | 974.5185 |
1508976000000 | 975.219 |
1509062400000 | 978.0515 |
1509321600000 | 973.834 |
1509408000000 | 971.0423 |
1509494400000 | 969.5412 |
1509580800000 | 968.1963 |
1509667200000 | 966.4474 |
1509926400000 | 971.9233 |
1510012800000 | 966.5969 |
1510099200000 | 974.1678 |
1510185600000 | 967.935 |
1510272000000 | 962.3246 |
1510531200000 | 960.3491 |
1510617600000 | 953.2761 |
1510704000000 | 950.9461 |
1510790400000 | 958.0911 |
1510876800000 | 961.9949 |
1511136000000 | 961.5533 |
1511222400000 | 966.0749 |
1511308800000 | 965.2072 |
1511395200000 | 964.1006 |
1511481600000 | 961.9589 |
1511740800000 | 961.8918 |
1511827200000 | 962.9703 |
1511913600000 | 961.148 |
1512000000000 | 955.2512 |
1512086400000 | 957.0865 |
1512345600000 | 958.6834 |
1512432000000 | 958.6807 |
1512518400000 | 959.4312 |
1512604800000 | 955.6171 |
1512691200000 | 957.0696 |
1512950400000 | 958.0698 |
1513036800000 | 959.2393 |
1513123200000 | 959.6395 |
1513209600000 | 957.0911 |
1513296000000 | 958.7818 |
1513555200000 | 963.8791 |
1513641600000 | 960.9722 |
1513728000000 | 960.4165 |
1513814400000 | 962.9655 |
1513900800000 | 962.5376 |
1514332800000 | 963.9182 |
1514419200000 | 964.5276 |
1514505600000 | 964.3537 |
1514851200000 | 971.6242 |
1514937600000 | 972.735 |
1515024000000 | 975.5059 |
1515110400000 | 977.2816 |
1515369600000 | 979.9197 |
1515456000000 | 978.3653 |
1515542400000 | 974.2089 |
1515628800000 | 976.3037 |
1515715200000 | 976.7881 |
1515974400000 | 977.0447 |
1516060800000 | 976.7063 |
1516147200000 | 981.4541 |
1516233600000 | 983.0135 |
1516320000000 | 983.9557 |
1516579200000 | 984.3108 |
1516665600000 | 980.3956 |
1516752000000 | 989.881 |
1516838400000 | 989.7675 |
1516924800000 | 995.2737 |
1517184000000 | 992.2904 |
1517270400000 | 989.473 |
1517356800000 | 991.2859 |
1517443200000 | 992.9029 |
1517529600000 | 986.8736 |
1517788800000 | 981.2992 |
1517875200000 | 983.0101 |
1517961600000 | 982.1594 |
1518048000000 | 977.4344 |
1518134400000 | 975.1206 |
1518393600000 | 975.1824 |
1518480000000 | 974.2366 |
1518566400000 | 980.3619 |
1518652800000 | 982.5471 |
1518739200000 | 983.8862 |
1518998400000 | 984.3146 |
1519084800000 | 986.19 |
1519171200000 | 987.3281 |
1519257600000 | 988.4806 |
1519344000000 | 990.2807 |
1519603200000 | 990.0643 |
1519689600000 | 987.8588 |
1519776000000 | 984.9254 |
1519862400000 | 985.2885 |
1519948800000 | 983.1908 |
1520208000000 | 984.4465 |
1520294400000 | 984.9965 |
1520380800000 | 983.4873 |
1520467200000 | 984.137 |
1520553600000 | 989.2695 |
1520812800000 | 989.4592 |
1520899200000 | 987.7302 |
1520985600000 | 986.2091 |
1521072000000 | 982.5689 |
1521158400000 | 982.0173 |
1521417600000 | 979.1472 |
1521504000000 | 980.2953 |
1521590400000 | 983.237 |
1521676800000 | 980.8638 |
1521763200000 | 976.3244 |
1522022400000 | 977.7584 |
1522108800000 | 975.8118 |
1522195200000 | 975.9405 |
1522281600000 | 980.9637 |
1522713600000 | 981.8002 |
1522800000000 | 979.6272 |
1522886400000 | 985.7248 |
1522972800000 | 980.5529 |
1523232000000 | 977.1782 |
1523318400000 | 977.1143 |
1523404800000 | 979.945 |
1523491200000 | 982.6429 |
1523577600000 | 978.9965 |
1523836800000 | 974.5639 |
1523923200000 | 979.6318 |
1524009600000 | 982.9926 |
1524096000000 | 980.6203 |
1524182400000 | 979.128 |
1524441600000 | 978.8687 |
1524528000000 | 976.6948 |
1524614400000 | 974.2954 |
1524700800000 | 979.5234 |
1524787200000 | 981.9324 |
1525046400000 | 980.4933 |
1525132800000 | 981.2134 |
1525219200000 | 974.7643 |
1525305600000 | 969.9433 |
1525392000000 | 970.7834 |
1525651200000 | 968.0431 |
1525737600000 | 966.8959 |
1525824000000 | 968.3377 |
1525910400000 | 973.077 |
1525996800000 | 969.508 |
1526256000000 | 966.2831 |
1526342400000 | 963.7413 |
1526428800000 | 967.3476 |
1526515200000 | 961.2404 |
1526601600000 | 957.3254 |
1526860800000 | 957.0713 |
1526947200000 | 961.4724 |
1527033600000 | 959.8324 |
1527120000000 | 958.001 |
1527206400000 | 957.249 |
1527465600000 | 951.4658 |
1527552000000 | 951.8593 |
1527638400000 | 951.4527 |
1527724800000 | 949.8732 |
1527811200000 | 951.0875 |
1528070400000 | 953.5973 |
1528156800000 | 947.8864 |
1528243200000 | 943.3298 |
1528329600000 | 938.295 |
1528416000000 | 942.6507 |
1528675200000 | 944.0895 |
1528761600000 | 943.9012 |
1528848000000 | 943.1409 |
1528934400000 | 943.2571 |
1529020800000 | 940.9222 |
1529280000000 | 939.5958 |
1529366400000 | 943.9108 |
1529452800000 | 945.5347 |
1529539200000 | 941.2946 |
1529625600000 | 942.6468 |
1529884800000 | 942.0074 |
1529971200000 | 943.4378 |
1530057600000 | 940.3503 |
1530144000000 | 942.8589 |
1530230400000 | 943.9954 |
1530489600000 | 941.4161 |
1530576000000 | 945.0845 |
1530662400000 | 947.0521 |
1530748800000 | 947.658 |
1530835200000 | 948.2601 |
1531094400000 | 950.3757 |
1531180800000 | 951.5508 |
1531267200000 | 951.0176 |
1531353600000 | 953.4923 |
1531440000000 | 954.9013 |
1531699200000 | 954.5845 |
1531785600000 | 957.9516 |
1531872000000 | 957.4203 |
1531958400000 | 957.4364 |
1532044800000 | 961.9632 |
1532304000000 | 959.9044 |
1532390400000 | 964.6094 |
1532476800000 | 968.2296 |
1532563200000 | 966.0777 |
1532649600000 | 967.6274 |
1532908800000 | 966.9683 |
1532995200000 | 963.9528 |
1533081600000 | 965.0521 |
1533168000000 | 965.2211 |
1533254400000 | 970.5561 |
1533513600000 | 969.8094 |
1533600000000 | 969.6489 |
1533686400000 | 966.1417 |
1533772800000 | 963.0548 |
1533859200000 | 957.3932 |
1534118400000 | 957.1613 |
1534204800000 | 961.1108 |
1534291200000 | 957.3663 |
1534377600000 | 957.6327 |
1534464000000 | 953.7962 |
1534723200000 | 954.1312 |
1534809600000 | 951.0515 |
1534896000000 | 951.0101 |
1534982400000 | 948.7384 |
1535068800000 | 948.1957 |
1535328000000 | 952.6773 |
1535414400000 | 947.9175 |
1535500800000 | 948.9571 |
1535587200000 | 942.9905 |
1535673600000 | 945.9899 |
1535932800000 | 944.0587 |
1536019200000 | 940.9012 |
1536105600000 | 939.5129 |
1536192000000 | 942.2538 |
1536278400000 | 946.2447 |
1536537600000 | 944.4703 |
1536624000000 | 940.1719 |
1536710400000 | 943.1811 |
1536796800000 | 942.923 |
1536883200000 | 943.1291 |
1537142400000 | 945.9696 |
1537228800000 | 948.2906 |
1537315200000 | 948.8159 |
1537401600000 | 948.3625 |
1537488000000 | 950.8174 |
1537747200000 | 949.4568 |
1537833600000 | 948.2871 |
1537920000000 | 951.1518 |
1538006400000 | 957.6949 |
1538092800000 | 957.7124 |
1538352000000 | 957.236 |
1538438400000 | 963.4856 |
1538524800000 | 969.6392 |
1538611200000 | 965.4216 |
1538697600000 | 965.2982 |
1538956800000 | 974.9237 |
1539043200000 | 975.3278 |
1539129600000 | 970.8192 |
1539216000000 | 968.5578 |
1539302400000 | 968.0796 |
1539561600000 | 970.2865 |
1539648000000 | 974.6666 |
1539734400000 | 975.1117 |
1539820800000 | 971.596 |
1539907200000 | 971.743 |
1540166400000 | 973.8594 |
1540252800000 | 971.9436 |
1540339200000 | 969.5757 |
1540425600000 | 971.7459 |
1540512000000 | 973.6024 |
1540771200000 | 969.5728 |
1540857600000 | 971.2272 |
1540944000000 | 972.6721 |
1541030400000 | 975.3259 |
1541116800000 | 975.9545 |
1541376000000 | 978.9704 |
1541462400000 | 975.495 |
1541548800000 | 974.0486 |
1541635200000 | 969.2527 |
1541721600000 | 968.8397 |
1541980800000 | 969.5015 |
1542067200000 | 965.6455 |
1542153600000 | 967.3447 |
1542240000000 | 967.156 |
1542326400000 | 971.9728 |
1542585600000 | 969.9923 |
1542672000000 | 969.038 |
1542758400000 | 968.009 |
1542844800000 | 967.2199 |
1542931200000 | 965.6016 |
1543190400000 | 960.6019 |
1543276800000 | 964.7206 |
1543363200000 | 968.5381 |
1543449600000 | 969.9845 |
1543536000000 | 969.3582 |
1543795200000 | 971.8174 |
1543881600000 | 969.6154 |
1543968000000 | 968.6455 |
1544054400000 | 966.1994 |
1544140800000 | 967.1077 |
1544400000000 | 961.1629 |
1544486400000 | 963.2902 |
1544572800000 | 966.2725 |
1544659200000 | 967.0237 |
1544745600000 | 966.2387 |
1545004800000 | 962.8088 |
1545091200000 | 963.3166 |
1545177600000 | 962.8783 |
1545264000000 | 963.1243 |
1545350400000 | 963.0941 |
1545609600000 | 962.2486 |
1545868800000 | 962.582 |
1545955200000 | 967.2367 |
1546214400000 | 967.2027 |
1546387200000 | 976.3056 |
1546473600000 | 977.8385 |
1546560000000 | 981.0838 |
1546819200000 | 980.9323 |
1546905600000 | 982.7706 |
1546992000000 | 985.5722 |
1547078400000 | 986.2263 |
1547164800000 | 986.0639 |
1547424000000 | 987.5143 |
1547510400000 | 987.9384 |
1547596800000 | 988.8848 |
1547683200000 | 989.5471 |
1547769600000 | 992.2101 |
1548028800000 | 990.6929 |
1548115200000 | 988.8895 |
1548201600000 | 989.775 |
1548288000000 | 993.5617 |
1548374400000 | 992.5089 |
1548633600000 | 987.5785 |
1548720000000 | 989.9887 |
1548806400000 | 992.0485 |
1548892800000 | 996.0882 |
1548979200000 | 996.3453 |
1549238400000 | 998.3366 |
1549324800000 | 998.2475 |
1549411200000 | 991.6484 |
1549497600000 | 990.3499 |
1549584000000 | 991.6834 |
1549843200000 | 989.4733 |
1549929600000 | 993.3778 |
1550016000000 | 990.7216 |
1550102400000 | 994.1348 |
1550188800000 | 996.2901 |
1550448000000 | 993.1315 |
1550534400000 | 996.1118 |
1550620800000 | 994.5309 |
1550707200000 | 994.005 |
1550793600000 | 997.8211 |
1551052800000 | 997.2221 |
1551139200000 | 996.2598 |
1551225600000 | 995.2082 |
1551312000000 | 990.9191 |
1551398400000 | 987.4259 |
1551657600000 | 988.9005 |
1551744000000 | 989.0493 |
1551830400000 | 987.569 |
1551916800000 | 986.3102 |
1552003200000 | 987.9039 |
1552262400000 | 994.6633 |
1552348800000 | 994.8857 |
1552435200000 | 995.742 |
1552521600000 | 994.546 |
1552608000000 | 997.1148 |
1552867200000 | 998.8703 |
1552953600000 | 1000.232 |
1553040000000 | 997.4877 |
1553126400000 | 994.4809 |
1553212800000 | 985.3589 |
1553472000000 | 986.5191 |
1553558400000 | 989.1106 |
1553644800000 | 980.7557 |
1553731200000 | 985.0474 |
1553817600000 | 989.3873 |
1554076800000 | 992.9388 |
1554163200000 | 991.9933 |
1554249600000 | 991.7498 |
1554336000000 | 994.5743 |
1554422400000 | 997.0426 |
1554681600000 | 997.5764 |
1554768000000 | 996.5577 |
1554854400000 | 997.1956 |
1554940800000 | 994.6678 |
1555027200000 | 991.1093 |
1555286400000 | 990.3691 |
1555372800000 | 992.0823 |
1555459200000 | 990.5541 |
1555545600000 | 992.5373 |
1555977600000 | 993.8683 |
1556064000000 | 991.769 |
1556150400000 | 994.7604 |
1556236800000 | 995.8591 |
1556496000000 | 995.1178 |
1556582400000 | 993.2124 |
1556668800000 | 994.2622 |
1556755200000 | 991.0384 |
1556841600000 | 992.8192 |
1557100800000 | 990.2474 |
1557187200000 | 986.8038 |
1557273600000 | 989.9334 |
1557360000000 | 985.4744 |
1557446400000 | 985.3747 |
1557705600000 | 979.7682 |
1557792000000 | 981.8073 |
1557878400000 | 980.0534 |
1557964800000 | 977.6379 |
1558051200000 | 975.6779 |
1558310400000 | 977.0335 |
1558396800000 | 982.9687 |
1558483200000 | 984.7245 |
1558569600000 | 983.5353 |
1558656000000 | 981.0536 |
1558915200000 | 984.0063 |
1559001600000 | 985.4725 |
1559088000000 | 988.659 |
1559174400000 | 993.1188 |
1559260800000 | 991.5848 |
1559520000000 | 991.3631 |
1559606400000 | 993.2615 |
1559692800000 | 990.7749 |
1559779200000 | 991.4263 |
1559865600000 | 992.8574 |
1560124800000 | 993.5685 |
1560211200000 | 997.6987 |
1560297600000 | 997.7455 |
1560384000000 | 998.297 |
1560470400000 | 996.1227 |
1560729600000 | 994.5814 |
1560816000000 | 1001.079 |
1560902400000 | 1001.121 |
1560988800000 | 1002.688 |
1561075200000 | 1005.925 |
1561334400000 | 1004.73 |
1561420800000 | 1001.575 |
1561507200000 | 1002.636 |
1561593600000 | 1001.287 |
1561680000000 | 1002.029 |
1561939200000 | 1008.391 |
1562025600000 | 1003.102 |
1562112000000 | 1007.468 |
1562198400000 | 1012.985 |
1562284800000 | 1013.342 |
1562544000000 | 1015.362 |
1562630400000 | 1014.48 |
1562716800000 | 1015.885 |
1562803200000 | 1015.929 |
1562889600000 | 1014.534 |
1563148800000 | 1015.061 |
1563235200000 | 1015.456 |
1563321600000 | 1014.345 |
1563408000000 | 1015.964 |
1563494400000 | 1013.522 |
1563753600000 | 1013.783 |
1563840000000 | 1012.87 |
1563926400000 | 1014.463 |
1564012800000 | 1009.935 |
1564099200000 | 1010.869 |
1564358400000 | 1012.357 |
1564444800000 | 1009.353 |
1564531200000 | 1007.84 |
1564617600000 | 1004.638 |
1564704000000 | 999.2981 |
1564963200000 | 986.7716 |
1565049600000 | 990.1071 |
1565136000000 | 992.1942 |
1565222400000 | 997.4144 |
1565308800000 | 996.3668 |
1565568000000 | 988.4026 |
1565654400000 | 993.4464 |
1565740800000 | 986.7276 |
1565827200000 | 986.0992 |
1565913600000 | 988.4567 |
1566172800000 | 986.9857 |
1566259200000 | 987.2144 |
1566345600000 | 989.5892 |
1566432000000 | 987.7149 |
1566518400000 | 983.7303 |
1566777600000 | 980.2284 |
1566864000000 | 981.099 |
1566950400000 | 982.7135 |
1567036800000 | 985.5252 |
1567123200000 | 988.9813 |
1567382400000 | 987.8491 |
1567468800000 | 986.8745 |
1567555200000 | 990.0079 |
1567641600000 | 993.1898 |
1567728000000 | 995.591 |
1567987200000 | 995.7179 |
1568073600000 | 994.8995 |
1568160000000 | 998.037 |
1568246400000 | 999.4361 |
1568332800000 | 997.8321 |
1568592000000 | 998.7973 |
1568678400000 | 998.9375 |
1568764800000 | 998.2256 |
1568851200000 | 996.1021 |
1568937600000 | 996.5674 |
1569196800000 | 996.6523 |
1569283200000 | 994.7115 |
1569369600000 | 996.4131 |
1569456000000 | 999.1912 |
1569542400000 | 999.0384 |
1569801600000 | 998.3992 |
1569888000000 | 996.2717 |
1569974400000 | 990.5746 |
1570060800000 | 993.9227 |
1570147200000 | 999.3641 |
1570406400000 | 995.3345 |
1570492800000 | 993.6308 |
1570579200000 | 994.0393 |
1570665600000 | 995.3136 |
1570752000000 | 998.7729 |
1571011200000 | 999.1973 |
1571097600000 | 998.4165 |
1571184000000 | 998.6134 |
1571270400000 | 998.4717 |
1571356800000 | 997.9507 |
1571616000000 | 999.0069 |
1571702400000 | 1003.658 |
1571788800000 | 1005.015 |
1571875200000 | 1008.039 |
1571961600000 | 1007.213 |
1572220800000 | 1010.664 |
1572307200000 | 1008.192 |
1572393600000 | 1007.641 |
1572480000000 | 1005.025 |
1572566400000 | 1008.785 |
1572825600000 | 1009.566 |
1572912000000 | 1010.298 |
1572998400000 | 1007.213 |
1573084800000 | 1008.644 |
1573171200000 | 1003.548 |
1573430400000 | 1003.116 |
1573516800000 | 998.8174 |
1573603200000 | 995.5526 |
1573689600000 | 996.4215 |
1573776000000 | 998.1094 |
1574035200000 | 996.7172 |
1574121600000 | 994.7409 |
1574208000000 | 995.5535 |
1574294400000 | 997.1323 |
1574380800000 | 1002.243 |
1574640000000 | 1000.306 |
1574726400000 | 993.4185 |
1574812800000 | 995.1698 |
1574899200000 | 996.0521 |
1574985600000 | 996.9161 |
1575244800000 | 996.7334 |
1575331200000 | 997.0335 |
1575417600000 | 1001.088 |
1575504000000 | 1001.144 |
1575590400000 | 1004.449 |
1575849600000 | 1005.39 |
1575936000000 | 1005.217 |
1576022400000 | 1007.998 |
1576108800000 | 1010.874 |
1576195200000 | 1012.9 |
1576454400000 | 1013.53 |
1576540800000 | 1015.763 |
1576627200000 | 1021.177 |
1576713600000 | 1021.522 |
1576800000000 | 1021.967 |
1577059200000 | 1023.619 |
1577145600000 | 1022.414 |
1577404800000 | 1023.665 |
1577664000000 | 1021.059 |
1577750400000 | 1020.333 |
1577923200000 | 1028.944 |
1578009600000 | 1028.896 |
1578268800000 | 1024.516 |
1578355200000 | 1022.609 |
1578441600000 | 1024.414 |
1578528000000 | 1023.606 |
1578614400000 | 1022.853 |
1578873600000 | 1021.587 |
1578960000000 | 1021.698 |
1579046400000 | 1016.226 |
1579132800000 | 1018 |
1579219200000 | 1024.049 |
1579478400000 | 1024.967 |
1579564800000 | 1018.603 |
1579651200000 | 1023.176 |
1579737600000 | 1026.324 |
1579824000000 | 1023.672 |
1580083200000 | 1012.752 |
1580169600000 | 1018.464 |
1580256000000 | 1017.807 |
1580342400000 | 1014.69 |
1580428800000 | 1009.659 |
1580688000000 | 1013.456 |
1580774400000 | 1016.805 |
1580860800000 | 1018.154 |
1580947200000 | 1016.39 |
1581033600000 | 1013.053 |
1581292800000 | 1012.389 |
1581379200000 | 1016.677 |
1581465600000 | 1018.742 |
1581552000000 | 1018.68 |
1581638400000 | 1018.039 |
1581897600000 | 1019.163 |
1581984000000 | 1017.356 |
1582070400000 | 1018.946 |
1582156800000 | 1015.173 |
1582243200000 | 1012.291 |
1582502400000 | 1009.814 |
1582588800000 | 1008.559 |
1582675200000 | 995.9271 |
1582761600000 | 983.2666 |
1582848000000 | 982.5317 |
1583107200000 | 985.234 |
1583193600000 | 985.4676 |
1583280000000 | 986.3725 |
1583366400000 | 977.0878 |
1583452800000 | 970.4164 |
1583712000000 | 953.2128 |
1583798400000 | 961.2856 |
1583884800000 | 957.0378 |
1583971200000 | 947.9734 |
1584057600000 | 956.9267 |
1584316800000 | 949.2435 |
1584403200000 | 950.3484 |
1584489600000 | 946.8414 |
1584576000000 | 947.4087 |
1584662400000 | 947.5417 |
1584921600000 | 944.239 |
1585008000000 | 947.5975 |
1585094400000 | 950.292 |
1585180800000 | 951.3816 |
1585267200000 | 948.7844 |
1585526400000 | 948.9886 |
1585612800000 | 949.0145 |
1585699200000 | 947.5439 |
1585785600000 | 948.3587 |
1585872000000 | 947.2319 |
1586131200000 | 949.6512 |
1586217600000 | 950.4108 |
1586304000000 | 951.6146 |
1586390400000 | 952.1451 |
1586822400000 | 951.847 |
1586908800000 | 950.5654 |
1586995200000 | 950.3059 |
1587081600000 | 951.0347 |
1587340800000 | 950.5895 |
1587427200000 | 949.8768 |
1587513600000 | 950.3769 |
1587600000000 | 949.3836 |
1587686400000 | 945.8024 |
1587945600000 | 947.8424 |
1588032000000 | 950.4139 |
1588118400000 | 953.6321 |
1588204800000 | 951.6557 |
1588291200000 | 950.3464 |
1588550400000 | 949.2349 |
1588636800000 | 950.6766 |
1588723200000 | 949.8242 |
1588809600000 | 948.3784 |
1588896000000 | 950.4942 |
1589155200000 | 949.6297 |
1589241600000 | 948.5064 |
1589328000000 | 946.9695 |
1589414400000 | 947.9001 |
1589500800000 | 947.5967 |
1589760000000 | 950.9259 |
1589846400000 | 949.5745 |
1589932800000 | 950.3717 |
1590019200000 | 952.121 |
1590105600000 | 952.187 |
1590364800000 | 954.6286 |
1590451200000 | 955.1055 |
1590537600000 | 956.7257 |
1590624000000 | 955.4525 |
1590710400000 | 954.5412 |
1590969600000 | 956.0663 |
1591056000000 | 958.3279 |
1591142400000 | 961.1148 |
1591228800000 | 960.1775 |
1591315200000 | 962.6254 |
1591574400000 | 964.5524 |
1591660800000 | 964.011 |
1591747200000 | 962.1762 |
1591833600000 | 959.6936 |
1591920000000 | 958.9838 |
1592179200000 | 956.1357 |
1592265600000 | 958.1679 |
1592352000000 | 958.8846 |
1592438400000 | 957.4595 |
1592524800000 | 958.4028 |
1592784000000 | 958.4455 |
1592870400000 | 959.0663 |
1592956800000 | 956.6393 |
1593043200000 | 957.1805 |
1593129600000 | 953.1609 |
1593388800000 | 954.6648 |
1593475200000 | 953.3457 |
1593561600000 | 956.2966 |
1593648000000 | 957.8007 |
1593734400000 | 958.3113 |
1593993600000 | 960.2271 |
1594080000000 | 958.9609 |
1594166400000 | 959.0721 |
1594252800000 | 959.2705 |
1594339200000 | 959.0181 |
1594598400000 | 957.6912 |
1594684800000 | 957.0919 |
1594771200000 | 960.4478 |
1594857600000 | 958.6891 |
1594944000000 | 960.2944 |
1595203200000 | 961.0508 |
1595289600000 | 963.6134 |
1595376000000 | 965.3848 |
1595462400000 | 962.1625 |
1595548800000 | 961.2368 |
1595808000000 | 963.1786 |
1595894400000 | 962.942 |
1595980800000 | 964.1871 |
1596067200000 | 962.1601 |
1596153600000 | 959.1418 |
1596412800000 | 957.0592 |
1596499200000 | 954.7727 |
1596585600000 | 956.1705 |
1596672000000 | 956.6509 |
1596758400000 | 954.4453 |
1597017600000 | 955.7979 |
1597104000000 | 954.8338 |
1597190400000 | 953.6439 |
1597276800000 | 953.2692 |
1597363200000 | 954.696 |
1597622400000 | 951.1232 |
1597708800000 | 952.6246 |
1597795200000 | 951.2087 |
1597881600000 | 948.9606 |
1597968000000 | 950.1683 |
1598227200000 | 950.5987 |
1598313600000 | 950.5056 |
1598400000000 | 949.5065 |
1598486400000 | 948.8803 |
1598572800000 | 953.1982 |
1598832000000 | 946.0498 |
1598918400000 | 954.2491 |
1599004800000 | 955.6216 |
1599091200000 | 955.4954 |
1599177600000 | 957.0714 |
1599436800000 | 956.6663 |
1599523200000 | 953.0898 |
1599609600000 | 956.3363 |
1599696000000 | 952.04 |
1599782400000 | 952.574 |
1600041600000 | 955.0414 |
1600128000000 | 955.6156 |
1600214400000 | 955.919 |
1600300800000 | 955.9289 |
1600387200000 | 952.1867 |
1600646400000 | 946.5913 |
1600732800000 | 948.7069 |
1600819200000 | 943.4702 |
1600905600000 | 944.9778 |
1600992000000 | 946.0724 |
1601251200000 | 943.1959 |
1601337600000 | 939.7582 |
1601424000000 | 942.4021 |
1601510400000 | 942.6375 |
1601596800000 | 941.5223 |
1601856000000 | 944.2008 |
1601942400000 | 946.4804 |
1602028800000 | 944.3824 |
1602115200000 | 949.2691 |
1602201600000 | 950.9976 |
1602460800000 | 950.6826 |
1602547200000 | 951.4075 |
1602633600000 | 952.8595 |
1602720000000 | 951.7266 |
1602806400000 | 950.3121 |
1603065600000 | 950.5949 |
1603152000000 | 954.0767 |
1603238400000 | 953.6046 |
1603324800000 | 957.4042 |
1603411200000 | 955.6145 |
1603670400000 | 954.8272 |
1603756800000 | 951.8501 |
1603843200000 | 943.6114 |
1603929600000 | 944.8 |
1604016000000 | 941.8287 |
1604275200000 | 942.3791 |
1604361600000 | 946.032 |
1604448000000 | 950.1733 |
1604534400000 | 957.6502 |
1604620800000 | 959.3077 |
1604880000000 | 968.4992 |
1604966400000 | 970.7767 |
1605052800000 | 970.9547 |
1605139200000 | 967.1065 |
1605225600000 | 967.3014 |
1605484800000 | 970.8521 |
1605571200000 | 973.7215 |
1605657600000 | 974.3263 |
1605744000000 | 974.6306 |
1605830400000 | 972.824 |
1606089600000 | 974.0345 |
1606176000000 | 976.6729 |
1606262400000 | 977.0258 |
1606348800000 | 977.7043 |
1606435200000 | 976.4111 |
1606694400000 | 973.2891 |
1606780800000 | 978.9017 |
1606867200000 | 980.1762 |
1606953600000 | 981.6937 |
1607040000000 | 982.4511 |
1607299200000 | 984.1524 |
1607385600000 | 984.8341 |
1607472000000 | 982.6915 |
1607558400000 | 986.7721 |
1607644800000 | 986.6001 |
1607904000000 | 984.4665 |
1607990400000 | 986.292 |
1608076800000 | 987.8761 |
1608163200000 | 990.3438 |
1608249600000 | 988.5895 |
1608508800000 | 984.0473 |
1608595200000 | 985.7794 |
1608681600000 | 986.1347 |
1608768000000 | 986.5193 |
1609113600000 | 985.2961 |
1609200000000 | 989.2785 |
1609286400000 | 987.8807 |
1609372800000 | 987.8357 |
1609718400000 | 987.7119 |
1609804800000 | 986.1339 |
1609891200000 | 986.4838 |
1609977600000 | 990.107 |
1610064000000 | 993.1314 |
1610323200000 | 989.5993 |
1610409600000 | 991.6221 |
1610496000000 | 992.9279 |
1610582400000 | 996.6481 |
1610668800000 | 992.594 |
1610928000000 | 995.8798 |
1611014400000 | 991.3218 |
1611100800000 | 991.0268 |
1611187200000 | 986.6821 |
1611273600000 | 982.253 |
1611532800000 | 982.5526 |
1611619200000 | 984.1382 |
1611705600000 | 981.8914 |
1611792000000 | 983.3777 |
1611878400000 | 976.9859 |
1612137600000 | 979.884 |
1612224000000 | 985.1657 |
1612310400000 | 986.6072 |
1612396800000 | 985.2063 |
1612483200000 | 987.7265 |
1612742400000 | 987.6192 |
1612828800000 | 985.7576 |
1612915200000 | 985.1702 |
1613001600000 | 985.5389 |
1613088000000 | 986.4777 |
1613347200000 | 986.1909 |
1613433600000 | 986.5741 |
1613520000000 | 987.9124 |
1613606400000 | 984.2275 |
1613692800000 | 985.0655 |
1613952000000 | 974.7222 |
1614038400000 | 980.2135 |
1614124800000 | 980.9581 |
1614211200000 | 972.7393 |
1614297600000 | 969.8761 |
1614556800000 | 972.259 |
1614643200000 | 972.0525 |
1614729600000 | 971.0206 |
1614816000000 | 975.9528 |
1614902400000 | 977.412 |
1615161600000 | 973.6164 |
1615248000000 | 973.1625 |
1615334400000 | 976.5247 |
1615420800000 | 981.6153 |
1615507200000 | 980.7412 |
1615766400000 | 980.2129 |
1615852800000 | 981.3252 |
1615939200000 | 981.0602 |
1616025600000 | 981.8491 |
1616112000000 | 983.7092 |
1616371200000 | 981.4655 |
1616457600000 | 980.9283 |
1616544000000 | 978.5901 |
1616630400000 | 979.6931 |
1616716800000 | 979.7217 |
1616976000000 | 978.9058 |
1617062400000 | 981.9041 |
1617148800000 | 983.7246 |
1617235200000 | 981.7357 |
1617667200000 | 985.0921 |
1617753600000 | 985.1153 |
1617840000000 | 986.1062 |
1617926400000 | 983.4669 |
1618185600000 | 983.777 |
1618272000000 | 982.9751 |
1618358400000 | 984.4937 |
1618444800000 | 986.7286 |
1618531200000 | 987.284 |
1618790400000 | 987.3267 |
1618876800000 | 987.0519 |
1618963200000 | 986.1454 |
1619049600000 | 986.7455 |
1619136000000 | 987.6943 |
1619395200000 | 987.9426 |
1619481600000 | 986.2098 |
1619568000000 | 988.1051 |
1619654400000 | 987.4032 |
1619740800000 | 984.2272 |
1620000000000 | 985.2735 |
1620086400000 | 982.5783 |
1620172800000 | 987.2489 |
1620259200000 | 991.1186 |
1620345600000 | 994.6386 |
1620604800000 | 995.1615 |
1620691200000 | 995.1394 |
1620777600000 | 991.8123 |
1620864000000 | 991.7712 |
1620950400000 | 993.8842 |
1621209600000 | 994.0617 |
1621296000000 | 993.4644 |
1621382400000 | 991.4652 |
1621468800000 | 991.7317 |
1621555200000 | 991.4361 |
1621814400000 | 991.9644 |
1621900800000 | 989.0949 |
1621987200000 | 991.364 |
1622073600000 | 993.8722 |
1622160000000 | 998.8252 |
1622419200000 | 999.5479 |
1622505600000 | 1005.061 |
1622592000000 | 1010.775 |
1622678400000 | 1012.188 |
1622764800000 | 1012.744 |
1623024000000 | 1015.016 |
1623110400000 | 1012.919 |
1623196800000 | 1013.315 |
1623283200000 | 1012.121 |
1623369600000 | 1011.107 |
1623628800000 | 1014.435 |
1623715200000 | 1012.814 |
1623801600000 | 1013.665 |
1623888000000 | 1013.949 |
1623974400000 | 1015.299 |
1624233600000 | 1014.73 |
1624320000000 | 1015.036 |
1624406400000 | 1016.693 |
1624492800000 | 1023.123 |
1624579200000 | 1018.708 |
1624838400000 | 1019.345 |
1624924800000 | 1019.056 |
1625011200000 | 1015.189 |
1625097600000 | 1012.348 |
1625184000000 | 1015.134 |
1625443200000 | 1012.503 |
1625529600000 | 1003.607 |
1625616000000 | 1005.381 |
1625702400000 | 999.3593 |
1625788800000 | 1001.238 |
1626048000000 | 1006.394 |
1626134400000 | 1009.139 |
1626220800000 | 1013.808 |
1626307200000 | 1012.716 |
1626393600000 | 1012.091 |
1626652800000 | 1002.994 |
1626739200000 | 1003.447 |
1626825600000 | 1003.677 |
1626912000000 | 1005.573 |
1626998400000 | 1006.086 |
1627257600000 | 1006.815 |
1627344000000 | 1005.722 |
1627430400000 | 1008.977 |
1627516800000 | 1010.978 |
1627603200000 | 1002.842 |
1627862400000 | 1003.767 |
1627948800000 | 1002.791 |
1628035200000 | 1001.052 |
1628121600000 | 1003.412 |
1628208000000 | 1003.018 |
1628467200000 | 1001.188 |
1628553600000 | 1003.49 |
1628640000000 | 1004.533 |
1628726400000 | 1002.421 |
1628812800000 | 1002.387 |
1629072000000 | 999.7551 |
1629158400000 | 999.0239 |
1629244800000 | 995.92 |
1629331200000 | 991.5838 |
1629417600000 | 992.6229 |
1629676800000 | 992.2242 |
1629763200000 | 999.3599 |
1629849600000 | 1002.438 |
1629936000000 | 999.1636 |
1630022400000 | 1002.79 |
1630281600000 | 1003.416 |
1630368000000 | 1005.733 |
1630454400000 | 1003.155 |
1630540800000 | 998.1818 |
1630627200000 | 997.8582 |
1630886400000 | 1001.182 |
1630972800000 | 1000.257 |
1631059200000 | 989.2487 |
1631145600000 | 992.2207 |
1631232000000 | 992.4161 |
1631491200000 | 995.6707 |
1631577600000 | 994.4741 |
1631664000000 | 992.8683 |
1631750400000 | 992.4055 |
1631836800000 | 987.534 |
1632096000000 | 982.0456 |
1632182400000 | 984.2959 |
1632268800000 | 988.3835 |
1632355200000 | 990.269 |
1632441600000 | 987.6589 |
1632700800000 | 988.6887 |
1632787200000 | 981.7491 |
1632873600000 | 983.9875 |
1632960000000 | 983.8225 |
1633046400000 | 986.7013 |
1633305600000 | 982.0317 |
1633392000000 | 982.0261 |
1633478400000 | 982.0689 |
1633564800000 | 981.6103 |
1633651200000 | 983.8078 |
1633910400000 | 983.1312 |
1633996800000 | 983.0877 |
1634083200000 | 983.6774 |
1634169600000 | 984.5273 |
1634256000000 | 988.7027 |
1634515200000 | 986.3806 |
1634601600000 | 981.2566 |
1634688000000 | 981.2085 |
1634774400000 | 975.2906 |
1634860800000 | 972.2973 |
1635120000000 | 978.9397 |
1635206400000 | 977.8994 |
1635292800000 | 976.2774 |
1635379200000 | 972.8871 |
1635465600000 | 971.0841 |
1635724800000 | 971.536 |
1635811200000 | 972.2386 |
1635897600000 | 974.0809 |
1635984000000 | 973.4337 |
1636070400000 | 976.341 |
1636329600000 | 975.5567 |
1636416000000 | 978.8704 |
1636502400000 | 979.9086 |
1636588800000 | 985.0877 |
1636675200000 | 982.4783 |
1636934400000 | 981.3985 |
1637020800000 | 977.9547 |
1637107200000 | 977.2968 |
1637193600000 | 974.3979 |
1637280000000 | 975.2826 |
1637539200000 | 975.8982 |
1637625600000 | 975.1955 |
1637712000000 | 978.0366 |
1637798400000 | 979.2269 |
1637884800000 | 970.1032 |
1638144000000 | 970.6053 |
1638230400000 | 969.4696 |
1638316800000 | 968.3922 |
1638403200000 | 974.1167 |
1638489600000 | 973.4705 |
1638748800000 | 975.6476 |
1638835200000 | 978.4813 |
1638921600000 | 980.0932 |
1639008000000 | 978.5888 |
1639094400000 | 979.0291 |
1639353600000 | 976.0744 |
1639440000000 | 975.7806 |
1639526400000 | 975.4331 |
1639612800000 | 978.7871 |
1639699200000 | 979.8409 |
1639958400000 | 973.6221 |
1640044800000 | 974.7686 |
1640131200000 | 974.0181 |
1640217600000 | 974.8099 |
1640304000000 | 975.8196 |
1640563200000 | 977.6746 |
1640649600000 | 977.8754 |
1640736000000 | 974.6836 |
1640822400000 | 979.3094 |
1640908800000 | 978.7599 |
1641168000000 | 976.2035 |
1641254400000 | 976.3902 |
1641340800000 | 973.767 |
1641427200000 | 974.7903 |
1641513600000 | 976.5807 |
1641772800000 | 974.8364 |
1641859200000 | 979.483 |
1641945600000 | 983.3224 |
1642032000000 | 983.6796 |
1642118400000 | 985.2218 |
1642377600000 | 986.0415 |
1642464000000 | 986.6382 |
1642550400000 | 988.2515 |
1642636800000 | 991.4321 |
1642723200000 | 990.2267 |
1642982400000 | 985.7237 |
1643068800000 | 989.9448 |
1643155200000 | 992.5401 |
1643241600000 | 996.5364 |
1643328000000 | 994.691 |
1643587200000 | 998.6342 |
1643673600000 | 1001.005 |
1643760000000 | 997.6425 |
1643846400000 | 993.9754 |
1643932800000 | 991.7704 |
1644192000000 | 993.7021 |
1644278400000 | 997.2842 |
1644364800000 | 998.8465 |
1644451200000 | 1002.484 |
1644537600000 | 1005.161 |
1644796800000 | 1005.723 |
1644883200000 | 1009.443 |
1644969600000 | 1010.723 |
1645056000000 | 1005.883 |
1645142400000 | 1006.281 |
1645401600000 | 1005.806 |
1645488000000 | 1008.389 |
1645574400000 | 1005.943 |
1645660800000 | 1005.433 |
1645747200000 | 1007.727 |
1646006400000 | 1010.382 |
1646092800000 | 1011.571 |
1646179200000 | 1013.883 |
1646265600000 | 1021.905 |
1646352000000 | 1022.805 |
1646611200000 | 1018.529 |
1646697600000 | 1016.911 |
1646784000000 | 1023.604 |
1646870400000 | 1021.101 |
1646956800000 | 1019.995 |
1647216000000 | 1014.45 |
1647302400000 | 1011.044 |
1647388800000 | 1016.167 |
1647475200000 | 1021.299 |
1647561600000 | 1029.134 |
1647820800000 | 1033.244 |
1647907200000 | 1035.089 |
1647993600000 | 1037.954 |
1648080000000 | 1041.769 |
1648166400000 | 1044.1 |
1648425600000 | 1042.402 |
1648512000000 | 1043.741 |
1648598400000 | 1042.731 |
1648684800000 | 1043.825 |
1648771200000 | 1049.178 |
1649030400000 | 1052.292 |
1649116800000 | 1047.644 |
1649203200000 | 1045.896 |
1649289600000 | 1044.022 |
1649376000000 | 1043.532 |
1649635200000 | 1042.705 |
1649721600000 | 1043.708 |
1649808000000 | 1044.19 |
1649894400000 | 1043.417 |
1650326400000 | 1042.825 |
1650412800000 | 1041.674 |
1650499200000 | 1041.003 |
1650585600000 | 1033.088 |
1650844800000 | 1025.8 |
1650931200000 | 1020.628 |
1651017600000 | 1023.447 |
1651104000000 | 1024.188 |
1651190400000 | 1021.487 |
1651449600000 | 1018.641 |
1651536000000 | 1018.267 |
1651622400000 | 1021.558 |
1651708800000 | 1015.968 |
1651795200000 | 1012.758 |
1652054400000 | 1006.812 |
1652140800000 | 1005.279 |
1652227200000 | 1008.636 |
1652313600000 | 1012.929 |
1652400000000 | 1016.922 |
1652659200000 | 1020.11 |
1652745600000 | 1022.198 |
1652832000000 | 1018.992 |
1652918400000 | 1020.304 |
1653004800000 | 1024.685 |
1653264000000 | 1027.099 |
1653350400000 | 1025.07 |
1653436800000 | 1026.63 |
1653523200000 | 1029.943 |
1653609600000 | 1033.321 |
1653868800000 | 1030.271 |
1653955200000 | 1030.837 |
1654041600000 | 1029.6969 |
1654128000000 | 1031.039 |
1654214400000 | 1028.816 |
1654473600000 | 1026.6199 |
1654560000000 | 1023.688 |
1654646400000 | 1020.766 |
1654732800000 | 1018.458 |
1654819200000 | 1014.718 |
1655078400000 | 1008.178 |
1655164800000 | 1007.51 |
1655251200000 | 1008.445 |
1655337600000 | 1007.383 |
1655424000000 | 1003.631 |
1655683200000 | 1002.384 |
1655769600000 | 1002.782 |
1655856000000 | 999.9425 |
1655942400000 | 996.9747 |
1656028800000 | 998.1406 |
1656288000000 | 1000.909 |
1656374400000 | 1002.631 |
1656460800000 | 1000.48 |
1656547200000 | 998.7751 |
1656633600000 | 998.1505 |
1656892800000 | 998.7769 |
1656979200000 | 997.714 |
1657065600000 | 997.4465 |
1657152000000 | 1003.447 |
1657238400000 | 1005.089 |
1657497600000 | 1000.416 |
1657584000000 | 999.8619 |
1657670400000 | 999.1599 |
1657756800000 | 995.0752 |
1657843200000 | 997.2757 |
1658102400000 | 997.4064 |
1658188800000 | 998.4639 |
1658275200000 | 997.5147 |
1658361600000 | 998.0416 |
1658448000000 | 998.1044 |
1658707200000 | 1001.08 |
1658793600000 | 1003.682 |
1658880000000 | 1007.449 |
1658966400000 | 1013.616 |
1659052800000 | 1014.513 |
1659312000000 | 1012.251 |
1659398400000 | 1011.341 |
1659484800000 | 1010.972 |
1659571200000 | 1014.577 |
1659657600000 | 1018.323 |
1659916800000 | 1024.279 |
1660003200000 | 1024.414 |
1660089600000 | 1029.048 |
1660176000000 | 1027.252 |
1660262400000 | 1037.137 |
1660521600000 | 1038.901 |
1660608000000 | 1038.19 |
1660694400000 | 1037.563 |
1660780800000 | 1037.972 |
1660867200000 | 1034.792 |
1661126400000 | 1035.632 |
1661212800000 | 1041.637 |
1661299200000 | 1041.134 |
1661385600000 | 1043.2159 |
1661472000000 | 1040.361 |
1661731200000 | 1041.127 |
1661817600000 | 1037.643 |
1661904000000 | 1029.5139 |
1661990400000 | 1032.48 |
1662076800000 | 1034.521 |
1662336000000 | 1038.828 |
1662422400000 | 1034.165 |
1662508800000 | 1033.351 |
1662595200000 | 1034.721 |
1662681600000 | 1038.825 |
1662940800000 | 1040.417 |
1663027200000 | 1036.584 |
1663113600000 | 1036.337 |
1663200000000 | 1033.898 |
1663286400000 | 1031.558 |
1663545600000 | 1036.789 |
1663632000000 | 1039.983 |
1663718400000 | 1041.173 |
1663804800000 | 1044.136 |
1663891200000 | 1040.483 |
1664150400000 | 1034.363 |
1664236800000 | 1034.979 |
1664323200000 | 1034.919 |
1664409600000 | 1030.145 |
1664496000000 | 1032.39 |
1664755200000 | 1047.6679 |
1664841600000 | 1047.252 |
1664928000000 | 1047.128 |
1665014400000 | 1048.864 |
1665100800000 | 1047.912 |
1665360000000 | 1048.887 |
1665446400000 | 1048.006 |
1665532800000 | 1046.262 |
1665619200000 | 1045.826 |
1665705600000 | 1043.4179 |
1665964800000 | 1045.359 |
1666051200000 | 1046.807 |
1666137600000 | 1047.955 |
1666224000000 | 1049.932 |
1666310400000 | 1054.625 |
1666569600000 | 1048.653 |
1666656000000 | 1046.996 |
1666742400000 | 1044.9469 |
1666828800000 | 1047.815 |
1666915200000 | 1047.878 |
1667174400000 | 1052.704 |
1667260800000 | 1058.138 |
1667347200000 | 1057.616 |
1667433600000 | 1060.357 |
1667520000000 | 1062.3699 |
1667779200000 | 1056.109 |
1667865600000 | 1055.816 |
1667952000000 | 1052.76 |
1668038400000 | 1044.38 |
1668124800000 | 1045.41 |
1668384000000 | 1045.365 |
1668470400000 | 1044.939 |
1668556800000 | 1041.5139 |
1668643200000 | 1039.818 |
1668729600000 | 1041.011 |
1668988800000 | 1043.5039 |
1669075200000 | 1042.969 |
1669161600000 | 1041.23 |
1669248000000 | 1044.954 |
1669334400000 | 1041.226 |
1669593600000 | 1040.6679 |
1669680000000 | 1044.261 |
1669766400000 | 1048.939 |
1669852800000 | 1046.589 |
1669939200000 | 1045.865 |
1670198400000 | 1041.381 |
1670284800000 | 1043.411 |
1670371200000 | 1042.523 |
1670457600000 | 1041.031 |
1670544000000 | 1040.271 |
1670803200000 | 1036.579 |
1670889600000 | 1035.049 |
1670976000000 | 1033.623 |
1671062400000 | 1032.411 |
1671148800000 | 1033.7 |
1671408000000 | 1036.532 |
1671494400000 | 1040.594 |
1671580800000 | 1041.592 |
1671667200000 | 1042.645 |
1671753600000 | 1046.31 |
1672099200000 | 1041.4369 |
1672185600000 | 1043.603 |
1672272000000 | 1042.95 |
1672358400000 | 1040.824 |
1672617600000 | 1038.391 |
1672704000000 | 1035.298 |
1672790400000 | 1035.481 |
1672876800000 | 1041.583 |
1672963200000 | 1046.895 |
1673222400000 | 1044.931 |
1673308800000 | 1048.623 |
1673395200000 | 1051.859 |
1673481600000 | 1053.162 |
1673568000000 | 1053.133 |
1673827200000 | 1051.529 |
1673913600000 | 1053.926 |
1674000000000 | 1054.936 |
1674086400000 | 1052.852 |
1674172800000 | 1052.7639 |
1674432000000 | 1053.686 |
1674518400000 | 1055.872 |
1674604800000 | 1058.92 |
1674691200000 | 1059.582 |
1674777600000 | 1057.387 |
1675036800000 | 1057.092 |
1675123200000 | 1058.428 |
1675209600000 | 1056.843 |
1675296000000 | 1055.816 |
1675382400000 | 1051.612 |
1675641600000 | 1051.008 |
1675728000000 | 1050.8989 |
1675814400000 | 1052.73 |
1675900800000 | 1048.337 |
1675987200000 | 1051.424 |
1676246400000 | 1055.0809 |
1676332800000 | 1054.353 |
1676419200000 | 1056.2929 |
1676505600000 | 1058.761 |
1676592000000 | 1058.911 |
1676851200000 | 1060.078 |
1676937600000 | 1059.2639 |
1677024000000 | 1057.654 |
1677110400000 | 1059.758 |
1677196800000 | 1055.7739 |
1677456000000 | 1055.141 |
1677542400000 | 1053.772 |
1677628800000 | 1054.21 |
1677715200000 | 1053.43 |
1677801600000 | 1055.998 |
1678060800000 | 1056.159 |
1678147200000 | 1055.143 |
1678233600000 | 1063.836 |
1678320000000 | 1060.193 |
1678406400000 | 1052.383 |
1678665600000 | 1047.241 |
1678752000000 | 1046.384 |
1678838400000 | 1046.446 |
1678924800000 | 1047.646 |
1679011200000 | 1042.676 |
1679270400000 | 1042.076 |
1679356800000 | 1043.885 |
1679443200000 | 1042.534 |
1679529600000 | 1038.255 |
1679616000000 | 1042.499 |
1679875200000 | 1044.667 |
1679961600000 | 1048.107 |
1680048000000 | 1051.684 |
1680134400000 | 1053.094 |
1680220800000 | 1052.919 |
1680480000000 | 1052.368 |
1680566400000 | 1051.215 |
1680652800000 | 1050.22 |
1680739200000 | 1050.27 |
1681171200000 | 1061.3219 |
1681257600000 | 1063.992 |
1681344000000 | 1062.967 |
1681430400000 | 1061.916 |
1681689600000 | 1064.66 |
1681776000000 | 1063.34 |
1681862400000 | 1058.499 |
1681948800000 | 1058.843 |
1682035200000 | 1058.107 |
1682294400000 | 1056.6969 |
1682380800000 | 1056.4079 |
1682467200000 | 1053.102 |
1682553600000 | 1057.454 |
1682640000000 | 1060.208 |
1682899200000 | 1062.9 |
1682985600000 | 1057.037 |
1683072000000 | 1056.215 |
1683158400000 | 1057.103 |
1683244800000 | 1063.7829 |
1683504000000 | 1065.8409 |
1683590400000 | 1067.729 |
1683676800000 | 1070.686 |
1683763200000 | 1071.991 |
1683849600000 | 1075.075 |
1684108800000 | 1077.909 |
1684195200000 | 1077.08 |
1684281600000 | 1077.324 |
1684368000000 | 1078.544 |
1684454400000 | 1077.179 |
1684713600000 | 1075.189 |
1684800000000 | 1075.085 |
1684886400000 | 1075.365 |
1684972800000 | 1077.387 |
1685059200000 | 1079.958 |
1685318400000 | 1080.909 |
1685404800000 | 1074.4559 |
1685491200000 | 1071.027 |
1685577600000 | 1076.636 |
1685664000000 | 1083.636 |
1685923200000 | 1086.255 |
1686009600000 | 1090.936 |
1686096000000 | 1091.584 |
1686182400000 | 1090.372 |
1686268800000 | 1095.166 |
1686528000000 | 1095.398 |
1686614400000 | 1095.623 |
1686700800000 | 1099.376 |
1686787200000 | 1098.843 |
1686873600000 | 1097.353 |
1687132800000 | 1101.311 |
1687219200000 | 1099.531 |
1687305600000 | 1099.615 |
1687392000000 | 1096.984 |
1687478400000 | 1097.75 |
1687737600000 | 1096.823 |
1687824000000 | 1095.796 |
1687910400000 | 1092.836 |
1687996800000 | 1095.744 |
1688083200000 | 1096.229 |
1688342400000 | 1102.905 |
1688428800000 | 1100.3599 |
1688515200000 | 1100.715 |
1688601600000 | 1093.732 |
1688688000000 | 1097.167 |
1688947200000 | 1094.3409 |
1689033600000 | 1093.483 |
1689120000000 | 1095.079 |
1689206400000 | 1095.412 |
1689292800000 | 1092.073 |
1689552000000 | 1092.151 |
1689638400000 | 1094.439 |
1689724800000 | 1094.952 |
1689811200000 | 1096.575 |
1689897600000 | 1101.255 |
1690156800000 | 1106.127 |
1690243200000 | 1108.57 |
1690329600000 | 1110.648 |
1690416000000 | 1109.455 |
1690502400000 | 1110.007 |
1690761600000 | 1111.052 |
1690848000000 | 1108.945 |
1690934400000 | 1104.674 |
1691020800000 | 1099.393 |
1691107200000 | 1099.589 |
1691366400000 | 1097.248 |
1691452800000 | 1096.102 |
1691539200000 | 1096.848 |
1691625600000 | 1098.301 |
1691712000000 | 1095.786 |
1691971200000 | 1092.13 |
1692057600000 | 1089.031 |
1692144000000 | 1090.691 |
1692230400000 | 1088.304 |
1692316800000 | 1090.977 |
1692576000000 | 1087.951 |
1692662400000 | 1095.647 |
1692748800000 | 1101.963 |
1692835200000 | 1099.665 |
1692921600000 | 1099.066 |
1693180800000 | 1101.403 |
1693267200000 | 1104.7 |
1693353600000 | 1100.964 |
1693440000000 | 1095.2829 |
1693526400000 | 1099.042 |
1693785600000 | 1099.925 |
1693872000000 | 1097.202 |
1693958400000 | 1094.125 |
1694044800000 | 1093.208 |
1694131200000 | 1091.867 |
1694390400000 | 1096.731 |
1694476800000 | 1099.363 |
1694563200000 | 1101.965 |
1694649600000 | 1108.036 |
1694736000000 | 1106.891 |
1694995200000 | 1107.252 |
1695081600000 | 1107.284 |
1695168000000 | 1108.95 |
1695254400000 | 1101.353 |
1695340800000 | 1101.06 |
1695600000000 | 1099.384 |
1695686400000 | 1095.285 |
1695772800000 | 1094.892 |
1695859200000 | 1096.426 |
1695945600000 | 1099.409 |
1696204800000 | 1096.8119 |
1696291200000 | 1088.534 |
1696377600000 | 1086.553 |
1696464000000 | 1081.824 |
1696550400000 | 1083.037 |
1696809600000 | 1084.303 |
1696896000000 | 1092.613 |
1696982400000 | 1095.147 |
1697068800000 | 1096.452 |
1697155200000 | 1094.726 |
1697414400000 | 1096.304 |
1697500800000 | 1096.592 |
1697587200000 | 1090.213 |
1697673600000 | 1088.363 |
1697760000000 | 1086.567 |
1698019200000 | 1085.736 |
1698105600000 | 1087.856 |
1698192000000 | 1087.0719 |
1698278400000 | 1093.141 |
1698364800000 | 1092.688 |
1698624000000 | 1088.019 |
1698710400000 | 1089.306 |
1698796800000 | 1096.356 |
1698883200000 | 1098.542 |
1698969600000 | 1106.203 |
1699228800000 | 1105.838 |
1699315200000 | 1108.234 |
1699401600000 | 1106.597 |
1699488000000 | 1106.2739 |
1699574400000 | 1108.335 |
1699833600000 | 1108.05 |
1699920000000 | 1113.8219 |
1700006400000 | 1114.451 |
1700092800000 | 1116.054 |
1700179200000 | 1115.713 |
1700438400000 | 1118.309 |
1700524800000 | 1118.357 |
1700611200000 | 1122.13 |
1700697600000 | 1122.7449 |
1700784000000 | 1121.223 |
1701043200000 | 1118.932 |
1701129600000 | 1120.027 |
1701216000000 | 1119.305 |
1701302400000 | 1123.119 |
1701388800000 | 1128.546 |
1701648000000 | 1125.5239 |
1701734400000 | 1125.488 |
1701820800000 | 1127.457 |
1701907200000 | 1128.262 |
1701993600000 | 1130.692 |
1702252800000 | 1130.296 |
1702339200000 | 1129.305 |
1702425600000 | 1128.135 |
1702512000000 | 1132.271 |
1702598400000 | 1132.76 |
1702857600000 | 1135.367 |
1702944000000 | 1138.9559 |
1703030400000 | 1134.76 |
1703116800000 | 1138.3889 |
1703203200000 | 1139.195 |
1703635200000 | 1141.251 |
1703721600000 | 1141.592 |
1703808000000 | 1142.73 |
1704153600000 | 1140.366 |
1704240000000 | 1139.052 |
1704326400000 | 1134.903 |
1704412800000 | 1139.488 |
1704672000000 | 1141.4949 |
1704758400000 | 1136.343 |
1704844800000 | 1134.544 |
1704931200000 | 1135.923 |
1705017600000 | 1138.425 |
1705276800000 | 1138.568 |
1705363200000 | 1133.1289 |
1705449600000 | 1130.059 |
1705536000000 | 1128.696 |
1705622400000 | 1131.006 |
1705881600000 | 1126.116 |
1705968000000 | 1130.909 |
1706054400000 | 1131.8309 |
1706140800000 | 1135.373 |
1706227200000 | 1137.805 |
1706486400000 | 1138.358 |
1706572800000 | 1135.308 |
1706659200000 | 1135.555 |
1706745600000 | 1141.671 |
1706832000000 | 1138.305 |
1707091200000 | 1139.396 |
1707177600000 | 1149.505 |
1707264000000 | 1146.826 |
1707350400000 | 1140.7349 |
1707436800000 | 1140.182 |
1707696000000 | 1141.922 |
1707782400000 | 1141.6869 |
1707868800000 | 1141.983 |
1707955200000 | 1141.898 |
1708041600000 | 1143.243 |
1708300800000 | 1145.602 |
1708387200000 | 1146.465 |
1708473600000 | 1146.601 |
1708560000000 | 1146.592 |
1708646400000 | 1140.138 |
1708905600000 | 1138.8989 |
1708992000000 | 1145.439 |
1709078400000 | 1140.606 |
1709164800000 | 1139.394 |
1709251200000 | 1140.805 |
1709510400000 | 1138.795 |
1709596800000 | 1138.047 |
1709683200000 | 1138.702 |
1709769600000 | 1135.986 |
1709856000000 | 1130.771 |
1710115200000 | 1130.665 |
1710201600000 | 1133.769 |
1710288000000 | 1137.811 |
1710374400000 | 1139.076 |
1710460800000 | 1136.788 |
1710720000000 | 1136.076 |
1710806400000 | 1135.442 |
1710892800000 | 1143.851 |
1710979200000 | 1143.442 |
1711065600000 | 1141.704 |
1711324800000 | 1140.147 |
1711411200000 | 1142.292 |
1711497600000 | 1147.1199 |
1711584000000 | 1146.982 |
1712016000000 | 1145.627 |
1712102400000 | 1141.222 |
1712188800000 | 1144.27 |
1712275200000 | 1144.818 |
1712534400000 | 1149.579 |
1712620800000 | 1153.214 |
1712707200000 | 1147.178 |
1712793600000 | 1147.729 |
1712880000000 | 1142.366 |
1713139200000 | 1137.709 |
1713225600000 | 1126.8309 |
1713312000000 | 1129.521 |
1713398400000 | 1128.952 |
1713484800000 | 1130.554 |
1713744000000 | 1135.796 |
1713830400000 | 1136.327 |
1713916800000 | 1134.013 |
1714003200000 | 1132.351 |
1714089600000 | 1141.246 |
1714348800000 | 1144.289 |
1714435200000 | 1138.616 |
1714521600000 | 1138.6099 |
1714608000000 | 1143.4659 |
1714694400000 | 1145.79 |
1714953600000 | 1147.627 |
1715040000000 | 1149.375 |
1715126400000 | 1149.465 |
1715212800000 | 1146.348 |
1715299200000 | 1147.173 |
1715558400000 | 1146.877 |
1715644800000 | 1146.57 |
1715731200000 | 1146.431 |
1715817600000 | 1146.851 |
1715904000000 | 1148.3 |
1716163200000 | 1149.433 |
1716249600000 | 1146.8789 |
1716336000000 | 1140.934 |
1716422400000 | 1137.852 |
1716508800000 | 1135.5719 |
1716768000000 | 1135.489 |
1716854400000 | 1133.329 |
1716940800000 | 1129.477 |
1717027200000 | 1128.229 |
1717113600000 | 1123.32 |
1717372800000 | 1112.342 |
1717459200000 | 1111.3309 |
1717545600000 | 1114.674 |
1717632000000 | 1118.093 |
1717718400000 | 1107.776 |
1717977600000 | 1106.637 |
1718064000000 | 1108.878 |
1718150400000 | 1099.025 |
1718236800000 | 1100.732 |
1718323200000 | 1104.501 |
1718582400000 | 1102.46 |
1718668800000 | 1104.51 |
1718755200000 | 1104.273 |
1718841600000 | 1106.194 |
1718928000000 | 1107.624 |
1719187200000 | 1110.367 |
1719273600000 | 1109.605 |
1719360000000 | 1108.471 |
1719446400000 | 1108.317 |
1719532800000 | 1108.21 |
1719792000000 | 1108.4559 |
1719878400000 | 1106.367 |
1719964800000 | 1110.79 |
1720051200000 | 1114.067 |
1720137600000 | 1113.0429 |
1720396800000 | 1115.82 |
1720483200000 | 1119.99 |
1720569600000 | 1124.1099 |
1720656000000 | 1123.91 |
1720742400000 | 1124.94 |
1721001600000 | 1123.31 |
1721088000000 | 1126.04 |
1721174400000 | 1122.1099 |
1721260800000 | 1116.03 |
1721347200000 | 1117.71 |
1721606400000 | 1119.22 |
1721692800000 | 1116.89 |
1721779200000 | 1111.38 |
1721865600000 | 1108.92 |
1721952000000 | 1110.06 |
1722211200000 | 1109.06 |
1722297600000 | 1107.59 |
1722384000000 | 1111.84 |
1722470400000 | 1110.72 |
1722556800000 | 1097.79 |
1722816000000 | 1090.5 |
1722902400000 | 1098.54 |
1722988800000 | 1103.49 |
1723075200000 | 1106.06 |
1723161600000 | 1112.83 |
1723420800000 | 1113.7 |
1723507200000 | 1113.52 |
1723593600000 | 1114.83 |
1723680000000 | 1117.28 |
1723766400000 | 1116.85 |
1724025600000 | 1118.85 |
1724112000000 | 1116.81 |
1724198400000 | 1115.46 |
1724284800000 | 1111.33 |
1724371200000 | 1113.18 |
1724630400000 | 1113.57 |
1724716800000 | 1112.5 |
1724803200000 | 1113.73 |
STOXX Latin America 50 Risk Control 5% RV | STOXX Latin America 50 | |
---|---|---|
2017 | 3.7290416291481 | 11.132473169789 |
2018 | -0.1110398654271 | -8.6578778365223 |
2019 | 5.4999323022362 | 19.939829651838 |
2020 | -2.5024361253548 | -22.034968271741 |
2021 | -1.1141949111853 | -4.3611588917189 |
2022 | 6.2814539249505 | 17.278379143389 |
2023 | 9.790824539654 | 27.802828021722 |
2024 | -5.3044903010446 | -20.925110584293 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121749276 | SLR5EE | SLR5EE INDEX | .SLR5EE |
Total Return - GR EUR | CH0147238692 | SLR5EG | SLR5EG INDEX | .SLR5EG |
Total Return - GR USD | CH0147247685 | SLR5DG | SLR5DG INDEX | .SLR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.