Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Latin America 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America 50 Risk Control 5% RV | 0.6 | -1.2 | 3.7 | 13.0 | 10.8 | N/A | N/A | 3.8 | 4.2 | 2.1 |
STOXX Latin America 50 | 0.9 | -11.5 | 3.3 | 22.7 | 6.9 | N/A | N/A | 3.3 | 7.1 | 1.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America 50 Risk Control 5% RV | N/A | N/A | 5.0 | 4.9 | 5.0 | N/A | N/A | 0.0 | 0.4 | 0.2 |
STOXX Latin America 50 | N/A | N/A | 18.2 | 22.1 | 28.9 | N/A | N/A | 0.0 | 0.2 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 13.8 | 12.6 | 13.3 | 17.3 | 24.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America 50 Risk Control 5% RV | 0.3 | 0.3 | 0.3 | 0.2 | 0.2 | -0.4 | 1.0 | -0.2 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of September 30, 2024
STRATEGY INDICES
STOXX Latin America 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Latin America 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1007.04463 |
1296604800000 | 1004.56246 |
1296691200000 | 1002.46602 |
1296777600000 | 998.35541 |
1297036800000 | 998.53807 |
1297123200000 | 1000.40548 |
1297209600000 | 994.80379 |
1297296000000 | 993.92335 |
1297382400000 | 999.94071 |
1297641600000 | 1001.81471 |
1297728000000 | 1001.80813 |
1297814400000 | 1005.12816 |
1297900800000 | 1005.87118 |
1297987200000 | 1006.11221 |
1298246400000 | 1004.54179 |
1298332800000 | 1001.7167 |
1298419200000 | 1002.04732 |
1298505600000 | 1001.9002 |
1298592000000 | 1004.09062 |
1298851200000 | 1006.98908 |
1298937600000 | 1003.0655 |
1299024000000 | 1006.78568 |
1299110400000 | 1011.48619 |
1299196800000 | 1013.41999 |
1299456000000 | 1011.21088 |
1299542400000 | 1010.37572 |
1299628800000 | 1006.68387 |
1299715200000 | 998.77898 |
1299801600000 | 1000.83614 |
1300060800000 | 1002.64268 |
1300147200000 | 1000.82578 |
1300233600000 | 994.71998 |
1300320000000 | 995.62253 |
1300406400000 | 997.16359 |
1300665600000 | 1000.19339 |
1300752000000 | 1005.13994 |
1300838400000 | 1008.71275 |
1300924800000 | 1009.60475 |
1301011200000 | 1009.12408 |
1301270400000 | 1007.43783 |
1301356800000 | 1007.40298 |
1301443200000 | 1012.84688 |
1301529600000 | 1017.64494 |
1301616000000 | 1021.07875 |
1301875200000 | 1022.43705 |
1301961600000 | 1023.63101 |
1302048000000 | 1023.0338 |
1302134400000 | 1022.59656 |
1302220800000 | 1022.84917 |
1302480000000 | 1020.75465 |
1302566400000 | 1013.79798 |
1302652800000 | 1013.50258 |
1302739200000 | 1012.09524 |
1302825600000 | 1015.14036 |
1303084800000 | 1006.2687 |
1303171200000 | 1011.75955 |
1303257600000 | 1018.29229 |
1303344000000 | 1019.01102 |
1303776000000 | 1020.86767 |
1303862400000 | 1019.07212 |
1303948800000 | 1016.3921 |
1304035200000 | 1019.46306 |
1304294400000 | 1018.2181 |
1304380800000 | 1011.80235 |
1304467200000 | 1008.2046 |
1304553600000 | 1005.94045 |
1304640000000 | 1009.38697 |
1304899200000 | 1008.42855 |
1304985600000 | 1011.3268 |
1305072000000 | 1007.90476 |
1305158400000 | 1006.45601 |
1305244800000 | 1003.68655 |
1305504000000 | 1004.25462 |
1305590400000 | 1004.09983 |
1305676800000 | 1004.72876 |
1305763200000 | 1004.54525 |
1305849600000 | 1004.50089 |
1306108800000 | 1001.9455 |
1306195200000 | 1005.29711 |
1306281600000 | 1005.13414 |
1306368000000 | 1008.62101 |
1306454400000 | 1012.17504 |
1306713600000 | 1011.75445 |
1306800000000 | 1015.00853 |
1306886400000 | 1011.21621 |
1306972800000 | 1012.89325 |
1307059200000 | 1012.39242 |
1307318400000 | 1007.32149 |
1307404800000 | 1009.57705 |
1307491200000 | 1008.3354 |
1307577600000 | 1008.35264 |
1307664000000 | 1004.30805 |
1307923200000 | 1003.33866 |
1308009600000 | 1006.21884 |
1308096000000 | 1002.12957 |
1308182400000 | 997.11407 |
1308268800000 | 999.18013 |
1308528000000 | 999.93848 |
1308614400000 | 1002.74941 |
1308700800000 | 1003.99287 |
1308787200000 | 1002.44497 |
1308873600000 | 1000.83449 |
1309132800000 | 1001.43375 |
1309219200000 | 1008.47081 |
1309305600000 | 1012.69327 |
1309392000000 | 1015.55947 |
1309478400000 | 1019.2398 |
1309737600000 | 1020.92814 |
1309824000000 | 1018.42253 |
1309910400000 | 1015.74802 |
1309996800000 | 1016.11633 |
1310083200000 | 1012.17311 |
1310342400000 | 1005.69722 |
1310428800000 | 1003.36307 |
1310515200000 | 1007.54456 |
1310601600000 | 1004.55812 |
1310688000000 | 1003.73968 |
1310947200000 | 999.72746 |
1311033600000 | 1003.61646 |
1311120000000 | 1002.92926 |
1311206400000 | 1007.24262 |
1311292800000 | 1008.20296 |
1311552000000 | 1007.63533 |
1311638400000 | 1007.52054 |
1311724800000 | 1000.20554 |
1311811200000 | 1001.91186 |
1311897600000 | 1002.86345 |
1312156800000 | 1002.14817 |
1312243200000 | 994.78428 |
1312329600000 | 990.39564 |
1312416000000 | 979.80461 |
1312502400000 | 979.1397 |
1312761600000 | 964.67155 |
1312848000000 | 968.86118 |
1312934400000 | 970.20679 |
1313020800000 | 973.12004 |
1313107200000 | 974.38936 |
1313366400000 | 977.65484 |
1313452800000 | 977.62636 |
1313539200000 | 979.6671 |
1313625600000 | 974.68549 |
1313712000000 | 974.41063 |
1313971200000 | 974.29119 |
1314057600000 | 976.29769 |
1314144000000 | 976.44557 |
1314230400000 | 974.73388 |
1314316800000 | 975.32625 |
1314576000000 | 979.17157 |
1314662400000 | 980.00774 |
1314748800000 | 982.44469 |
1314835200000 | 984.1298 |
1314921600000 | 980.74005 |
1315180800000 | 976.122 |
1315267200000 | 978.46595 |
1315353600000 | 979.88221 |
1315440000000 | 980.90216 |
1315526400000 | 975.43369 |
1315785600000 | 973.09169 |
1315872000000 | 972.16062 |
1315958400000 | 972.89331 |
1316044800000 | 975.26372 |
1316131200000 | 976.25563 |
1316390400000 | 972.44369 |
1316476800000 | 970.81355 |
1316563200000 | 966.31882 |
1316649600000 | 957.21438 |
1316736000000 | 956.48426 |
1316995200000 | 959.18556 |
1317081600000 | 963.55336 |
1317168000000 | 961.86578 |
1317254400000 | 961.74365 |
1317340800000 | 958.94164 |
1317600000000 | 955.03645 |
1317686400000 | 954.33214 |
1317772800000 | 957.04468 |
1317859200000 | 961.08398 |
1317945600000 | 962.07977 |
1318204800000 | 965.6787 |
1318291200000 | 966.32804 |
1318377600000 | 967.11797 |
1318464000000 | 968.28998 |
1318550400000 | 970.14619 |
1318809600000 | 968.30569 |
1318896000000 | 969.24307 |
1318982400000 | 969.21722 |
1319068800000 | 966.03065 |
1319155200000 | 969.14069 |
1319414400000 | 971.82934 |
1319500800000 | 971.51407 |
1319587200000 | 972.77946 |
1319673600000 | 978.57759 |
1319760000000 | 980.83463 |
1320019200000 | 979.32162 |
1320105600000 | 973.89116 |
1320192000000 | 974.28796 |
1320278400000 | 976.44624 |
1320364800000 | 976.4731 |
1320624000000 | 977.96207 |
1320710400000 | 978.77303 |
1320796800000 | 975.3202 |
1320883200000 | 973.97953 |
1320969600000 | 977.88841 |
1321228800000 | 976.0547 |
1321315200000 | 976.02405 |
1321401600000 | 975.90478 |
1321488000000 | 972.95493 |
1321574400000 | 971.79742 |
1321833600000 | 968.24533 |
1321920000000 | 967.30164 |
1322006400000 | 962.8676 |
1322092800000 | 962.15383 |
1322179200000 | 960.26455 |
1322438400000 | 964.90386 |
1322524800000 | 964.73379 |
1322611200000 | 971.92359 |
1322697600000 | 974.25303 |
1322784000000 | 974.54739 |
1323043200000 | 976.42733 |
1323129600000 | 976.19565 |
1323216000000 | 975.35179 |
1323302400000 | 972.68303 |
1323388800000 | 974.39176 |
1323648000000 | 971.51769 |
1323734400000 | 970.66255 |
1323820800000 | 966.89119 |
1323907200000 | 967.70269 |
1323993600000 | 968.06591 |
1324252800000 | 966.24435 |
1324339200000 | 970.99723 |
1324425600000 | 969.99616 |
1324512000000 | 971.79846 |
1324598400000 | 972.20416 |
1324944000000 | 971.94445 |
1325030400000 | 968.12603 |
1325116800000 | 970.19654 |
1325203200000 | 970.19451 |
1325462400000 | 971.02777 |
1325548800000 | 975.68225 |
1325635200000 | 976.46383 |
1325721600000 | 974.41117 |
1325808000000 | 973.53035 |
1326067200000 | 974.54954 |
1326153600000 | 978.18285 |
1326240000000 | 978.54615 |
1326326400000 | 979.87577 |
1326412800000 | 978.32904 |
1326672000000 | 980.61621 |
1326758400000 | 982.06113 |
1326844800000 | 985.82402 |
1326931200000 | 986.81482 |
1327017600000 | 986.82163 |
1327276800000 | 987.85251 |
1327363200000 | 986.62279 |
1327449600000 | 987.3886 |
1327536000000 | 990.25422 |
1327622400000 | 989.27995 |
1327881600000 | 988.34781 |
1327968000000 | 989.16271 |
1328054400000 | 993.53552 |
1328140800000 | 994.50952 |
1328227200000 | 996.39357 |
1328486400000 | 997.30049 |
1328572800000 | 997.85864 |
1328745600000 | 997.95849 |
1328832000000 | 994.05058 |
1329091200000 | 997.35243 |
1329177600000 | 995.41 |
1329264000000 | 994.98576 |
1329350400000 | 996.06532 |
1329436800000 | 998.0619 |
1329696000000 | 998.72721 |
1329782400000 | 997.91408 |
1329868800000 | 998.11474 |
1329955200000 | 997.86451 |
1330041600000 | 998.93893 |
1330300800000 | 996.90157 |
1330387200000 | 1000.19971 |
1330473600000 | 999.23064 |
1330560000000 | 1002.54954 |
1330646400000 | 1002.98327 |
1330905600000 | 999.72537 |
1330992000000 | 991.35449 |
1331078400000 | 992.37077 |
1331164800000 | 995.99416 |
1331251200000 | 997.45406 |
1331510400000 | 992.47005 |
1331596800000 | 999.57869 |
1331683200000 | 997.05215 |
1331769600000 | 997.63386 |
1331856000000 | 998.15263 |
1332115200000 | 998.48239 |
1332201600000 | 994.94797 |
1332288000000 | 994.50718 |
1332374400000 | 991.78221 |
1332460800000 | 992.58948 |
1332720000000 | 997.24962 |
1332806400000 | 997.22303 |
1332892800000 | 993.21674 |
1332979200000 | 991.61213 |
1333065600000 | 992.15529 |
1333324800000 | 994.3357 |
1333411200000 | 993.68482 |
1333497600000 | 987.5949 |
1333584000000 | 987.74 |
1334016000000 | 981.9666 |
1334102400000 | 983.1063 |
1334188800000 | 987.7673 |
1334275200000 | 983.0601 |
1334534400000 | 982.1953 |
1334620800000 | 983.6047 |
1334707200000 | 982.3339 |
1334793600000 | 980.1752 |
1334880000000 | 982.4203 |
1335139200000 | 978.8008 |
1335225600000 | 980.3439 |
1335312000000 | 978.8919 |
1335398400000 | 979.4591 |
1335484800000 | 981.1442 |
1335744000000 | 981.2104 |
1335830400000 | 980.4915 |
1335916800000 | 980.8151 |
1336003200000 | 978.2311 |
1336089600000 | 974.7975 |
1336348800000 | 976.252 |
1336435200000 | 970.432 |
1336521600000 | 966.3263 |
1336608000000 | 967.2774 |
1336694400000 | 966.3148 |
1336953600000 | 957.5094 |
1337040000000 | 953.3487 |
1337126400000 | 951.1619 |
1337212800000 | 946.9764 |
1337299200000 | 946.4267 |
1337558400000 | 950.5041 |
1337644800000 | 948.9459 |
1337731200000 | 942.0531 |
1337817600000 | 945.0961 |
1337904000000 | 947.3818 |
1338163200000 | 949.9543 |
1338249600000 | 949.6032 |
1338336000000 | 946.7304 |
1338422400000 | 946.9769 |
1338508800000 | 943.0311 |
1338768000000 | 943.2789 |
1338854400000 | 943.0265 |
1338940800000 | 947.9447 |
1339027200000 | 948.147 |
1339113600000 | 947.5843 |
1339372800000 | 947.0117 |
1339459200000 | 947.7749 |
1339545600000 | 948.2083 |
1339632000000 | 947.7373 |
1339718400000 | 951.2356 |
1339977600000 | 951.9173 |
1340064000000 | 958.6488 |
1340150400000 | 959.4532 |
1340236800000 | 953.5638 |
1340323200000 | 950.8799 |
1340582400000 | 945.173 |
1340668800000 | 945.9902 |
1340755200000 | 946.6638 |
1340841600000 | 944.9289 |
1340928000000 | 954.9131 |
1341187200000 | 957.536 |
1341273600000 | 959.8511 |
1341360000000 | 959.2628 |
1341446400000 | 958.9566 |
1341532800000 | 956.3718 |
1341792000000 | 957.4896 |
1341878400000 | 954.5878 |
1341964800000 | 954.6814 |
1342051200000 | 952.9705 |
1342137600000 | 956.5676 |
1342396800000 | 956.1694 |
1342483200000 | 957.4357 |
1342569600000 | 959.2998 |
1342656000000 | 960.1757 |
1342742400000 | 958.2739 |
1343001600000 | 954.2114 |
1343088000000 | 952.7542 |
1343174400000 | 952.1897 |
1343260800000 | 957.7006 |
1343347200000 | 964.6239 |
1343606400000 | 965.051 |
1343692800000 | 961.2399 |
1343779200000 | 961.5696 |
1343865600000 | 959.5819 |
1343952000000 | 964.4286 |
1344211200000 | 966.5089 |
1344297600000 | 965.8297 |
1344384000000 | 967.1281 |
1344470400000 | 967.5193 |
1344556800000 | 968.6527 |
1344816000000 | 966.4426 |
1344902400000 | 965.6676 |
1344988800000 | 966.1748 |
1345075200000 | 968.6564 |
1345161600000 | 967.7548 |
1345420800000 | 967.8114 |
1345507200000 | 966.5922 |
1345593600000 | 966.2031 |
1345680000000 | 964.8606 |
1345766400000 | 964.5966 |
1346025600000 | 963.441 |
1346112000000 | 962.9718 |
1346198400000 | 959.8643 |
1346284800000 | 958.5431 |
1346371200000 | 959.1324 |
1346630400000 | 960.6549 |
1346716800000 | 957.8763 |
1346803200000 | 959.7108 |
1346889600000 | 964.1426 |
1346976000000 | 965.1891 |
1347235200000 | 965.3632 |
1347321600000 | 967.2532 |
1347408000000 | 967.8933 |
1347494400000 | 971.4531 |
1347580800000 | 976.1007 |
1347840000000 | 974.0375 |
1347926400000 | 973.3692 |
1348012800000 | 973.5681 |
1348099200000 | 972.2775 |
1348185600000 | 972.1382 |
1348444800000 | 972.471 |
1348531200000 | 968.4208 |
1348617600000 | 967.4888 |
1348704000000 | 968.3793 |
1348790400000 | 966.0242 |
1349049600000 | 968.0389 |
1349136000000 | 968.5128 |
1349222400000 | 966.2693 |
1349308800000 | 968.7708 |
1349395200000 | 970.6305 |
1349654400000 | 970.135 |
1349740800000 | 967.3209 |
1349827200000 | 965.1252 |
1349913600000 | 967.9815 |
1350000000000 | 967.3497 |
1350259200000 | 969.061 |
1350345600000 | 971.8892 |
1350432000000 | 972.6923 |
1350518400000 | 972.6249 |
1350604800000 | 970.2836 |
1350864000000 | 969.9268 |
1350950400000 | 963.3347 |
1351036800000 | 963.9223 |
1351123200000 | 966.2584 |
1351209600000 | 965.4843 |
1351468800000 | 964.014 |
1351555200000 | 964.6964 |
1351641600000 | 961.8488 |
1351728000000 | 966.3294 |
1351814400000 | 966.5266 |
1352073600000 | 965.9386 |
1352160000000 | 968.9844 |
1352246400000 | 963.0207 |
1352332800000 | 958.5166 |
1352419200000 | 955.4036 |
1352678400000 | 954.7004 |
1352764800000 | 955.4519 |
1352851200000 | 950.6817 |
1352937600000 | 950.5467 |
1353024000000 | 948.9175 |
1353283200000 | 953.7812 |
1353369600000 | 953.355 |
1353456000000 | 953.1547 |
1353542400000 | 955.2107 |
1353628800000 | 958.9854 |
1353888000000 | 957.225 |
1353974400000 | 954.907 |
1354060800000 | 954.1392 |
1354147200000 | 957.739 |
1354233600000 | 956.8681 |
1354492800000 | 959.2169 |
1354579200000 | 957.5148 |
1354665600000 | 959.1552 |
1354752000000 | 961.7427 |
1354838400000 | 964.2104 |
1355097600000 | 968.3952 |
1355184000000 | 972.7643 |
1355270400000 | 972.2699 |
1355356800000 | 970.936 |
1355443200000 | 972.2864 |
1355702400000 | 971.6858 |
1355788800000 | 975.7324 |
1355875200000 | 980.5997 |
1355961600000 | 981.0016 |
1356048000000 | 979.114 |
1356307200000 | 977.7498 |
1356566400000 | 976.4094 |
1356652800000 | 980.0806 |
1356912000000 | 979.4254 |
1357084800000 | 989.3257 |
1357171200000 | 994.7214 |
1357257600000 | 993.7654 |
1357516800000 | 993.3818 |
1357603200000 | 990.0129 |
1357689600000 | 992.8118 |
1357776000000 | 994.139 |
1357862400000 | 992.4766 |
1358121600000 | 994.7885 |
1358208000000 | 992.1202 |
1358294400000 | 993.6256 |
1358380800000 | 995.8731 |
1358467200000 | 995.1016 |
1358726400000 | 994.3112 |
1358812800000 | 995.09 |
1358899200000 | 996.1615 |
1358985600000 | 996.2581 |
1359072000000 | 995.5183 |
1359331200000 | 993.9112 |
1359417600000 | 998.0977 |
1359504000000 | 993.2531 |
1359590400000 | 994.6656 |
1359676800000 | 998.5506 |
1359936000000 | 994.3457 |
1360022400000 | 996.0568 |
1360108800000 | 992.227 |
1360195200000 | 991.2784 |
1360281600000 | 992.8432 |
1360540800000 | 991.7819 |
1360627200000 | 992.0475 |
1360713600000 | 990.4585 |
1360800000000 | 988.6286 |
1360886400000 | 991.1094 |
1361145600000 | 990.9854 |
1361232000000 | 992.1532 |
1361318400000 | 986.2057 |
1361404800000 | 981.0193 |
1361491200000 | 984.0262 |
1361750400000 | 982.6026 |
1361836800000 | 978.1004 |
1361923200000 | 980.8234 |
1362009600000 | 984.0337 |
1362096000000 | 983.1484 |
1362355200000 | 981.0477 |
1362441600000 | 983.088 |
1362528000000 | 990.7819 |
1362614400000 | 992.2474 |
1362700800000 | 996.6173 |
1362960000000 | 995.866 |
1363046400000 | 993.6553 |
1363132800000 | 989.9983 |
1363219200000 | 989.6831 |
1363305600000 | 985.7406 |
1363564800000 | 984.3424 |
1363651200000 | 981.6175 |
1363737600000 | 982.6955 |
1363824000000 | 980.4877 |
1363910400000 | 977.3582 |
1364169600000 | 976.7071 |
1364256000000 | 983.2567 |
1364342400000 | 984.283 |
1364428800000 | 986.639 |
1364860800000 | 981.9995 |
1364947200000 | 979.9322 |
1365033600000 | 977.7954 |
1365120000000 | 979.2429 |
1365379200000 | 980.3554 |
1365465600000 | 989.3254 |
1365552000000 | 993.2974 |
1365638400000 | 991.9204 |
1365724800000 | 988.6105 |
1365984000000 | 978.7547 |
1366070400000 | 980.6312 |
1366156800000 | 975.7002 |
1366243200000 | 975.5657 |
1366329600000 | 979.5073 |
1366588800000 | 978.062 |
1366675200000 | 982.0408 |
1366761600000 | 980.5101 |
1366848000000 | 982.5396 |
1366934400000 | 978.7661 |
1367193600000 | 981.2989 |
1367280000000 | 986.146 |
1367366400000 | 985.6401 |
1367452800000 | 983.4913 |
1367539200000 | 985.8268 |
1367798400000 | 984.5165 |
1367884800000 | 987.9067 |
1367971200000 | 988.1778 |
1368057600000 | 986.8155 |
1368144000000 | 983.5887 |
1368403200000 | 982.5007 |
1368489600000 | 983.82 |
1368576000000 | 981.4463 |
1368662400000 | 980.7337 |
1368748800000 | 980.6522 |
1369008000000 | 981.4116 |
1369094400000 | 980.1836 |
1369180800000 | 979.8172 |
1369267200000 | 976.207 |
1369353600000 | 976.9042 |
1369612800000 | 975.2375 |
1369699200000 | 975.4281 |
1369785600000 | 968.3443 |
1369872000000 | 966.3792 |
1369958400000 | 962.7669 |
1370217600000 | 961.8442 |
1370304000000 | 961.9307 |
1370390400000 | 955.3621 |
1370476800000 | 957.1646 |
1370563200000 | 954.1744 |
1370822400000 | 950.5274 |
1370908800000 | 944.4742 |
1370995200000 | 941.2536 |
1371081600000 | 944.2737 |
1371168000000 | 943.1088 |
1371427200000 | 943.9637 |
1371513600000 | 940.0947 |
1371600000000 | 935.5092 |
1371686400000 | 920.1685 |
1371772800000 | 919.6829 |
1372032000000 | 916.9321 |
1372118400000 | 920.8652 |
1372204800000 | 924.07 |
1372291200000 | 927.9443 |
1372377600000 | 928.8644 |
1372636800000 | 929.3673 |
1372723200000 | 924.7115 |
1372809600000 | 922.7797 |
1372896000000 | 924.8533 |
1372982400000 | 921.6902 |
1373241600000 | 921.7967 |
1373328000000 | 921.4785 |
1373414400000 | 921.2011 |
1373500800000 | 924.3884 |
1373587200000 | 923.5097 |
1373846400000 | 925.9403 |
1373932800000 | 926.5857 |
1374019200000 | 928.2856 |
1374105600000 | 929.3503 |
1374192000000 | 926.8282 |
1374451200000 | 929.4205 |
1374537600000 | 931.8544 |
1374624000000 | 929.9077 |
1374710400000 | 929.905 |
1374796800000 | 929.5095 |
1375056000000 | 927.1079 |
1375142400000 | 925.1125 |
1375228800000 | 924.6705 |
1375315200000 | 929.0358 |
1375401600000 | 928.984 |
1375660800000 | 926.909 |
1375747200000 | 924.2414 |
1375833600000 | 924.4773 |
1375920000000 | 929.1568 |
1376006400000 | 931.4648 |
1376265600000 | 930.9919 |
1376352000000 | 929.4874 |
1376438400000 | 929.8268 |
1376524800000 | 927.4675 |
1376611200000 | 927.0601 |
1376870400000 | 922.3585 |
1376956800000 | 920.5836 |
1377043200000 | 918.0749 |
1377129600000 | 917.9158 |
1377216000000 | 924.0683 |
1377475200000 | 921.323 |
1377561600000 | 915.4278 |
1377648000000 | 917.3265 |
1377734400000 | 917.3851 |
1377820800000 | 918.6476 |
1378080000000 | 920.9585 |
1378166400000 | 917.5651 |
1378252800000 | 920.5872 |
1378339200000 | 923.8297 |
1378425600000 | 926.8955 |
1378684800000 | 932.5873 |
1378771200000 | 935.7613 |
1378857600000 | 934.2815 |
1378944000000 | 933.1457 |
1379030400000 | 934.0023 |
1379289600000 | 935.8097 |
1379376000000 | 937.0967 |
1379462400000 | 940.1325 |
1379548800000 | 943.2572 |
1379635200000 | 940.5056 |
1379894400000 | 942.6363 |
1379980800000 | 941.2478 |
1380067200000 | 939.7782 |
1380153600000 | 938.7443 |
1380240000000 | 936.5525 |
1380499200000 | 934.3142 |
1380585600000 | 938.977 |
1380672000000 | 938.7161 |
1380758400000 | 936.3865 |
1380844800000 | 938.3649 |
1381104000000 | 937.5422 |
1381190400000 | 935.9972 |
1381276800000 | 935.2984 |
1381363200000 | 939.7017 |
1381449600000 | 941.1945 |
1381708800000 | 942.3185 |
1381795200000 | 942.0725 |
1381881600000 | 944.6443 |
1381968000000 | 945.4214 |
1382054400000 | 945.9877 |
1382313600000 | 945.7075 |
1382400000000 | 947.4264 |
1382486400000 | 944.2092 |
1382572800000 | 942.0897 |
1382659200000 | 943.6238 |
1382918400000 | 946.1501 |
1383004800000 | 946.6994 |
1383091200000 | 946.7535 |
1383177600000 | 944.5581 |
1383264000000 | 941.2984 |
1383523200000 | 944.1959 |
1383609600000 | 938.0129 |
1383696000000 | 937.7526 |
1383782400000 | 934.4674 |
1383868800000 | 928.6913 |
1384128000000 | 929.4534 |
1384214400000 | 927.3933 |
1384300800000 | 928.7937 |
1384387200000 | 932.8317 |
1384473600000 | 935.1399 |
1384732800000 | 940.2937 |
1384819200000 | 938.0943 |
1384905600000 | 937.2362 |
1384992000000 | 932.9064 |
1385078400000 | 934.5187 |
1385337600000 | 932.2872 |
1385424000000 | 929.8973 |
1385510400000 | 932.1563 |
1385596800000 | 931.7756 |
1385683200000 | 933.1611 |
1385942400000 | 927.3632 |
1386028800000 | 924.793 |
1386115200000 | 922.8989 |
1386201600000 | 925.2333 |
1386288000000 | 926.3998 |
1386547200000 | 929.1639 |
1386633600000 | 929.4287 |
1386720000000 | 924.8334 |
1386806400000 | 923.8125 |
1386892800000 | 924.55 |
1387152000000 | 926.647 |
1387238400000 | 924.7984 |
1387324800000 | 924.628 |
1387411200000 | 926.3569 |
1387497600000 | 923.8299 |
1387756800000 | 925.4254 |
1387843200000 | 926.1341 |
1388102400000 | 927.1648 |
1388361600000 | 927.9656 |
1388448000000 | 927.3442 |
1388620800000 | 922.4254 |
1388707200000 | 921.6144 |
1388966400000 | 920.7016 |
1389052800000 | 920.6364 |
1389139200000 | 918.9477 |
1389225600000 | 913.0403 |
1389312000000 | 917.7472 |
1389571200000 | 918.1708 |
1389657600000 | 918.513 |
1389744000000 | 918.8885 |
1389830400000 | 914.3947 |
1389916800000 | 913.3843 |
1390176000000 | 913.6591 |
1390262400000 | 911.1476 |
1390348800000 | 914.0446 |
1390435200000 | 907.5171 |
1390521600000 | 901.7019 |
1390780800000 | 900.8677 |
1390867200000 | 900.9319 |
1390953600000 | 897.8496 |
1391040000000 | 899.1375 |
1391126400000 | 899.5765 |
1391385600000 | 894.6543 |
1391472000000 | 896.1512 |
1391558400000 | 895.7426 |
1391644800000 | 902.2512 |
1391731200000 | 902.5098 |
1391990400000 | 900.7319 |
1392076800000 | 903.4135 |
1392163200000 | 903.4326 |
1392249600000 | 902.2777 |
1392336000000 | 905.7754 |
1392595200000 | 905.347 |
1392681600000 | 901.5781 |
1392768000000 | 902.4658 |
1392854400000 | 902.3885 |
1392940800000 | 903.4695 |
1393200000000 | 905.8104 |
1393286400000 | 902.0846 |
1393372800000 | 899.6894 |
1393459200000 | 903.3582 |
1393545600000 | 903.0062 |
1393804800000 | 901.7943 |
1393891200000 | 902.6798 |
1393977600000 | 901.7281 |
1394064000000 | 907.3116 |
1394150400000 | 902.1445 |
1394409600000 | 898.8249 |
1394496000000 | 899.3417 |
1394582400000 | 898.1695 |
1394668800000 | 896.1826 |
1394755200000 | 894.2501 |
1395014400000 | 895.9968 |
1395100800000 | 901.3126 |
1395187200000 | 902.7494 |
1395273600000 | 906.3443 |
1395360000000 | 908.3624 |
1395619200000 | 910.3216 |
1395705600000 | 913.1127 |
1395792000000 | 913.1508 |
1395878400000 | 921.8615 |
1395964800000 | 922.5092 |
1396224000000 | 925.8981 |
1396310400000 | 925.595 |
1396396800000 | 929.0117 |
1396483200000 | 927.1737 |
1396569600000 | 928.6213 |
1396828800000 | 933.1285 |
1396915200000 | 934.6734 |
1397001600000 | 932.5755 |
1397088000000 | 933.1814 |
1397174400000 | 935.1756 |
1397433600000 | 935.1808 |
1397520000000 | 929.634 |
1397606400000 | 932.0717 |
1397692800000 | 933.9151 |
1398124800000 | 933.2791 |
1398211200000 | 931.8068 |
1398297600000 | 933.8289 |
1398384000000 | 931.7347 |
1398643200000 | 931.4436 |
1398729600000 | 934.6017 |
1398816000000 | 933.1201 |
1398902400000 | 933.4355 |
1398988800000 | 938.1328 |
1399248000000 | 938.9675 |
1399334400000 | 940.022 |
1399420800000 | 942.3842 |
1399507200000 | 941.403 |
1399593600000 | 936.0372 |
1399852800000 | 944.2583 |
1399939200000 | 944.7432 |
1400025600000 | 945.8774 |
1400112000000 | 943.1401 |
1400198400000 | 945.1899 |
1400457600000 | 943.0838 |
1400544000000 | 939.7619 |
1400630400000 | 939.4659 |
1400716800000 | 941.6882 |
1400803200000 | 940.4719 |
1401062400000 | 941.2768 |
1401148800000 | 937.7022 |
1401235200000 | 938.7874 |
1401321600000 | 939.4669 |
1401408000000 | 933.3355 |
1401667200000 | 933.1798 |
1401753600000 | 935.3333 |
1401840000000 | 932.7651 |
1401926400000 | 933.669 |
1402012800000 | 940.9103 |
1402272000000 | 944.6381 |
1402358400000 | 945.9084 |
1402444800000 | 946.7291 |
1402531200000 | 946.7255 |
1402617600000 | 945.5613 |
1402876800000 | 945.1433 |
1402963200000 | 941.8179 |
1403049600000 | 944.6755 |
1403136000000 | 947.2068 |
1403222400000 | 945.2365 |
1403481600000 | 945.0774 |
1403568000000 | 945.3819 |
1403654400000 | 943.5872 |
1403740800000 | 943.0177 |
1403827200000 | 943.5283 |
1404086400000 | 942.9678 |
1404172800000 | 943.5852 |
1404259200000 | 942.6073 |
1404345600000 | 944.8393 |
1404432000000 | 945.8508 |
1404691200000 | 944.5773 |
1404777600000 | 944.7672 |
1404864000000 | 946.1762 |
1404950400000 | 948.2626 |
1405036800000 | 949.156 |
1405296000000 | 953.5644 |
1405382400000 | 953.8112 |
1405468800000 | 953.7484 |
1405555200000 | 951.9581 |
1405641600000 | 957.1363 |
1405900800000 | 960.038 |
1405987200000 | 962.6208 |
1406073600000 | 960.1805 |
1406160000000 | 962.6388 |
1406246400000 | 961.3974 |
1406505600000 | 960.5069 |
1406592000000 | 958.7643 |
1406678400000 | 955.1541 |
1406764800000 | 948.1378 |
1406851200000 | 950.4053 |
1407110400000 | 953.5352 |
1407196800000 | 950.9584 |
1407283200000 | 951.8564 |
1407369600000 | 950.4712 |
1407456000000 | 946.1385 |
1407715200000 | 953.1637 |
1407801600000 | 952.9392 |
1407888000000 | 950.8966 |
1407974400000 | 952.2819 |
1408060800000 | 955.1058 |
1408320000000 | 958.4898 |
1408406400000 | 961.3988 |
1408492800000 | 962.7469 |
1408579200000 | 963.1408 |
1408665600000 | 958.7363 |
1408924800000 | 963.6235 |
1409011200000 | 964.3578 |
1409097600000 | 968.2631 |
1409184000000 | 967.087 |
1409270400000 | 972.33 |
1409529600000 | 971.9034 |
1409616000000 | 973.5783 |
1409702400000 | 975.8158 |
1409788800000 | 972.1064 |
1409875200000 | 971.1822 |
1410134400000 | 966.8271 |
1410220800000 | 961.1453 |
1410307200000 | 957.7503 |
1410393600000 | 957.6202 |
1410480000000 | 950.264 |
1410739200000 | 952.8543 |
1410825600000 | 956.6784 |
1410912000000 | 956.9174 |
1410998400000 | 953.5883 |
1411084800000 | 951.2556 |
1411344000000 | 946.7606 |
1411430400000 | 944.0233 |
1411516800000 | 944.6103 |
1411603200000 | 941.2416 |
1411689600000 | 943.1996 |
1411948800000 | 935.3452 |
1412035200000 | 933.9689 |
1412121600000 | 929.6131 |
1412208000000 | 930.3702 |
1412294400000 | 932.0151 |
1412553600000 | 942.9016 |
1412640000000 | 943.9586 |
1412726400000 | 942.2491 |
1412812800000 | 944.0979 |
1412899200000 | 938.7911 |
1413158400000 | 944.4646 |
1413244800000 | 944.2377 |
1413331200000 | 939.8341 |
1413417600000 | 935.5817 |
1413504000000 | 938.9721 |
1413763200000 | 936.3701 |
1413849600000 | 933.9156 |
1413936000000 | 933.3088 |
1414022400000 | 929.8065 |
1414108800000 | 933.231 |
1414368000000 | 928.9769 |
1414454400000 | 933.8775 |
1414540800000 | 933.6262 |
1414627200000 | 936.6844 |
1414713600000 | 938.2347 |
1414972800000 | 936.2822 |
1415059200000 | 936.1566 |
1415145600000 | 935.3265 |
1415232000000 | 932.6616 |
1415318400000 | 933.1816 |
1415577600000 | 933.018 |
1415664000000 | 931.5415 |
1415750400000 | 932.7226 |
1415836800000 | 929.863 |
1415923200000 | 928.3055 |
1416182400000 | 927.6615 |
1416268800000 | 929.663 |
1416355200000 | 932.6717 |
1416441600000 | 933.1348 |
1416528000000 | 940.1204 |
1416787200000 | 937.8287 |
1416873600000 | 938.4002 |
1416960000000 | 938.5153 |
1417046400000 | 937.6576 |
1417132800000 | 934.1146 |
1417392000000 | 929.3334 |
1417478400000 | 927.2535 |
1417564800000 | 929.0487 |
1417651200000 | 926.2634 |
1417737600000 | 926.6527 |
1417996800000 | 923.4359 |
1418083200000 | 922.855 |
1418169600000 | 919.9673 |
1418256000000 | 919.1865 |
1418342400000 | 915.0018 |
1418601600000 | 911.2822 |
1418688000000 | 909.2432 |
1418774400000 | 915.6519 |
1418860800000 | 918.1676 |
1418947200000 | 920.1235 |
1419206400000 | 921.3134 |
1419292800000 | 921.0573 |
1419379200000 | 920.9101 |
1419811200000 | 921.0341 |
1419897600000 | 920.685 |
1419984000000 | 920.9676 |
1420156800000 | 916.3917 |
1420416000000 | 912.5354 |
1420502400000 | 914.2549 |
1420588800000 | 917.2855 |
1420675200000 | 919.6277 |
1420761600000 | 919.0144 |
1421020800000 | 916.7803 |
1421107200000 | 917.246 |
1421193600000 | 917.2352 |
1421280000000 | 917.4067 |
1421366400000 | 919.2715 |
1421625600000 | 916.8961 |
1421712000000 | 917.7857 |
1421798400000 | 922.3432 |
1421884800000 | 924.9727 |
1421971200000 | 922.776 |
1422230400000 | 921.9603 |
1422316800000 | 923.2743 |
1422403200000 | 919.944 |
1422489600000 | 918.7931 |
1422576000000 | 912.6001 |
1422835200000 | 913.8638 |
1422921600000 | 917.6076 |
1423008000000 | 917.8936 |
1423094400000 | 918.0766 |
1423180800000 | 916.1891 |
1423440000000 | 916.9591 |
1423526400000 | 913.1087 |
1423612800000 | 909.7635 |
1423699200000 | 914.7661 |
1423785600000 | 918.465 |
1424044800000 | 917.7679 |
1424131200000 | 917.783 |
1424217600000 | 918.6443 |
1424304000000 | 918.2726 |
1424390400000 | 917.6002 |
1424649600000 | 918.1547 |
1424736000000 | 919.9739 |
1424822400000 | 918.8902 |
1424908800000 | 918.6465 |
1424995200000 | 918.9308 |
1425254400000 | 916.4927 |
1425340800000 | 915.7832 |
1425427200000 | 910.6229 |
1425513600000 | 910.6084 |
1425600000000 | 906.3524 |
1425859200000 | 903.0308 |
1425945600000 | 899.466 |
1426032000000 | 902.7904 |
1426118400000 | 902.9092 |
1426204800000 | 897.5296 |
1426464000000 | 899.258 |
1426550400000 | 900.649 |
1426636800000 | 904.4542 |
1426723200000 | 902.7535 |
1426809600000 | 907.5229 |
1427068800000 | 909.5417 |
1427155200000 | 909.4964 |
1427241600000 | 909.4823 |
1427328000000 | 905.4093 |
1427414400000 | 903.5289 |
1427673600000 | 903.5365 |
1427760000000 | 906.9013 |
1427846400000 | 911.609 |
1427932800000 | 913.446 |
1428364800000 | 916.6202 |
1428451200000 | 917.2967 |
1428537600000 | 917.8367 |
1428624000000 | 917.4635 |
1428883200000 | 916.3466 |
1428969600000 | 916.9512 |
1429056000000 | 918.7498 |
1429142400000 | 920.579 |
1429228800000 | 920.5816 |
1429488000000 | 917.2967 |
1429574400000 | 918.1512 |
1429660800000 | 919.6583 |
1429747200000 | 921.8572 |
1429833600000 | 925.2787 |
1430092800000 | 925.6297 |
1430179200000 | 926.9674 |
1430265600000 | 924.6402 |
1430352000000 | 922.435 |
1430438400000 | 921.2941 |
1430697600000 | 921.7692 |
1430784000000 | 924.5872 |
1430870400000 | 923.8266 |
1430956800000 | 922.6662 |
1431043200000 | 926.8343 |
1431302400000 | 925.1157 |
1431388800000 | 923.1104 |
1431475200000 | 923.3315 |
1431561600000 | 924.9361 |
1431648000000 | 928.2395 |
1431907200000 | 923.9473 |
1431993600000 | 920.9115 |
1432080000000 | 919.0099 |
1432166400000 | 919.4543 |
1432252800000 | 915.6118 |
1432512000000 | 916.2147 |
1432598400000 | 909.7982 |
1432684800000 | 909.5727 |
1432771200000 | 909.3362 |
1432857600000 | 906.3035 |
1433116800000 | 906.8634 |
1433203200000 | 911.1047 |
1433289600000 | 909.544 |
1433376000000 | 908.5084 |
1433462400000 | 905.5282 |
1433721600000 | 906.5101 |
1433808000000 | 907.8704 |
1433894400000 | 911.9387 |
1433980800000 | 909.0279 |
1434067200000 | 909.6908 |
1434326400000 | 909.2306 |
1434412800000 | 911.3611 |
1434499200000 | 910.5715 |
1434585600000 | 916.0945 |
1434672000000 | 912.96 |
1434931200000 | 914.4137 |
1435017600000 | 912.7795 |
1435104000000 | 913.2837 |
1435190400000 | 910.0318 |
1435276800000 | 911.4989 |
1435536000000 | 907.447 |
1435622400000 | 909.6175 |
1435708800000 | 907.2101 |
1435795200000 | 909.8135 |
1435881600000 | 906.4827 |
1436140800000 | 904.2702 |
1436227200000 | 902.8223 |
1436313600000 | 898.846 |
1436400000000 | 898.9316 |
1436486400000 | 904.4043 |
1436745600000 | 906.7609 |
1436832000000 | 909.6975 |
1436918400000 | 907.4349 |
1437004800000 | 908.1603 |
1437091200000 | 903.7287 |
1437350400000 | 901.4416 |
1437436800000 | 901.8134 |
1437523200000 | 896.8795 |
1437609600000 | 890.9613 |
1437696000000 | 886.5249 |
1437955200000 | 883.7653 |
1438041600000 | 884.3572 |
1438128000000 | 888.9613 |
1438214400000 | 885.8228 |
1438300800000 | 889.0033 |
1438560000000 | 885.9163 |
1438646400000 | 885.201 |
1438732800000 | 883.7634 |
1438819200000 | 881.9201 |
1438905600000 | 880.7228 |
1439164800000 | 883.8502 |
1439251200000 | 880.7036 |
1439337600000 | 878.9067 |
1439424000000 | 876.7127 |
1439510400000 | 876.9098 |
1439769600000 | 876.4063 |
1439856000000 | 876.6226 |
1439942400000 | 872.7473 |
1440028800000 | 872.3009 |
1440115200000 | 867.628 |
1440374400000 | 860.187 |
1440460800000 | 862.3973 |
1440547200000 | 862.9666 |
1440633600000 | 871.4711 |
1440720000000 | 870.2205 |
1440979200000 | 867.8809 |
1441065600000 | 863.883 |
1441152000000 | 863.5311 |
1441238400000 | 865.558 |
1441324800000 | 862.3872 |
1441584000000 | 861.2799 |
1441670400000 | 862.9368 |
1441756800000 | 863.0192 |
1441843200000 | 860.9052 |
1441929600000 | 860.0263 |
1442188800000 | 862.3751 |
1442275200000 | 863.5047 |
1442361600000 | 866.7244 |
1442448000000 | 866.2551 |
1442534400000 | 863.6564 |
1442793600000 | 860.6582 |
1442880000000 | 857.5153 |
1442966400000 | 853.8863 |
1443052800000 | 851.6153 |
1443139200000 | 856.508 |
1443398400000 | 852.8383 |
1443484800000 | 851.8045 |
1443571200000 | 857.3566 |
1443657600000 | 858.5313 |
1443744000000 | 861.2888 |
1444003200000 | 865.2813 |
1444089600000 | 867.0165 |
1444176000000 | 870.1751 |
1444262400000 | 869.5836 |
1444348800000 | 873.034 |
1444608000000 | 872.069 |
1444694400000 | 867.595 |
1444780800000 | 865.3571 |
1444867200000 | 866.7027 |
1444953600000 | 867.6701 |
1445212800000 | 867.0134 |
1445299200000 | 866.7017 |
1445385600000 | 864.9695 |
1445472000000 | 867.4108 |
1445558400000 | 868.408 |
1445817600000 | 868.1553 |
1445904000000 | 866.957 |
1445990400000 | 867.5472 |
1446076800000 | 863.9175 |
1446163200000 | 865.4467 |
1446422400000 | 865.3658 |
1446508800000 | 871.2973 |
1446595200000 | 870.1131 |
1446681600000 | 870.3741 |
1446768000000 | 866.8531 |
1447027200000 | 865.2531 |
1447113600000 | 865.3986 |
1447200000000 | 867.6362 |
1447286400000 | 866.0208 |
1447372800000 | 864.0774 |
1447632000000 | 864.0306 |
1447718400000 | 866.0734 |
1447804800000 | 867.1087 |
1447891200000 | 870.4006 |
1447977600000 | 871.557 |
1448236800000 | 870.9204 |
1448323200000 | 871.1375 |
1448409600000 | 866.1129 |
1448496000000 | 867.4842 |
1448582400000 | 864.719 |
1448841600000 | 858.6006 |
1448928000000 | 861.6076 |
1449014400000 | 859.1141 |
1449100800000 | 863.1229 |
1449187200000 | 861.9007 |
1449446400000 | 859.6992 |
1449532800000 | 857.3357 |
1449619200000 | 861.7484 |
1449705600000 | 860.1826 |
1449792000000 | 855.86 |
1450051200000 | 854.5982 |
1450137600000 | 856.6147 |
1450224000000 | 856.8076 |
1450310400000 | 858.6532 |
1450396800000 | 856.3476 |
1450656000000 | 853.0682 |
1450742400000 | 853.566 |
1450828800000 | 855.4858 |
1450915200000 | 855.5818 |
1451260800000 | 855.9684 |
1451347200000 | 856.4036 |
1451433600000 | 851.6019 |
1451520000000 | 852.6883 |
1451865600000 | 846.8387 |
1451952000000 | 848.4445 |
1452038400000 | 846.4538 |
1452124800000 | 841.9536 |
1452211200000 | 840.5545 |
1452470400000 | 839.3102 |
1452556800000 | 839.0793 |
1452643200000 | 839.4415 |
1452729600000 | 841.0733 |
1452816000000 | 836.1027 |
1453075200000 | 834.4914 |
1453161600000 | 835.4235 |
1453248000000 | 831.7324 |
1453334400000 | 831.6336 |
1453420800000 | 835.2439 |
1453680000000 | 834.772 |
1453766400000 | 835.2371 |
1453852800000 | 837.4872 |
1453939200000 | 839.1996 |
1454025600000 | 846.5016 |
1454284800000 | 847.2923 |
1454371200000 | 841.3486 |
1454457600000 | 844.7341 |
1454544000000 | 849.4588 |
1454630400000 | 847.2377 |
1454889600000 | 845.879 |
1454976000000 | 844.8367 |
1455062400000 | 844.296 |
1455148800000 | 840.9846 |
1455235200000 | 842.1729 |
1455494400000 | 843.8966 |
1455580800000 | 843.7068 |
1455667200000 | 847.7629 |
1455753600000 | 847.8252 |
1455840000000 | 846.6826 |
1456099200000 | 851.289 |
1456185600000 | 849.1686 |
1456272000000 | 848.0504 |
1456358400000 | 849.0309 |
1456444800000 | 848.3944 |
1456704000000 | 850.4934 |
1456790400000 | 853.9128 |
1456876800000 | 857.8505 |
1456963200000 | 862.9742 |
1457049600000 | 868.7613 |
1457308800000 | 868.1293 |
1457395200000 | 867.1531 |
1457481600000 | 868.7977 |
1457568000000 | 870.1399 |
1457654400000 | 872.3241 |
1457913600000 | 870.9064 |
1458000000000 | 865.3567 |
1458086400000 | 865.1129 |
1458172800000 | 875.7659 |
1458259200000 | 876.3475 |
1458518400000 | 876.5739 |
1458604800000 | 876.7996 |
1458691200000 | 873.7496 |
1458777600000 | 872.9374 |
1459209600000 | 875.7682 |
1459296000000 | 877.9202 |
1459382400000 | 877.5764 |
1459468800000 | 877.3264 |
1459728000000 | 874.7071 |
1459814400000 | 872.6374 |
1459900800000 | 871.3398 |
1459987200000 | 870.9333 |
1460073600000 | 874.7448 |
1460332800000 | 876.2141 |
1460419200000 | 878.8765 |
1460505600000 | 880.1477 |
1460592000000 | 880.5144 |
1460678400000 | 880.6693 |
1460937600000 | 879.2587 |
1461024000000 | 882.0074 |
1461110400000 | 881.5542 |
1461196800000 | 881.6806 |
1461283200000 | 879.3557 |
1461542400000 | 878.6869 |
1461628800000 | 880.8074 |
1461715200000 | 883.1163 |
1461801600000 | 884.1407 |
1461888000000 | 884.5176 |
1462147200000 | 882.3872 |
1462233600000 | 878.2379 |
1462320000000 | 878.7875 |
1462406400000 | 877.0721 |
1462492800000 | 876.8576 |
1462752000000 | 875.556 |
1462838400000 | 881.3028 |
1462924800000 | 880.8864 |
1463011200000 | 881.233 |
1463097600000 | 877.96 |
1463356800000 | 878.348 |
1463443200000 | 876.5894 |
1463529600000 | 874.8126 |
1463616000000 | 871.7666 |
1463702400000 | 872.8027 |
1463961600000 | 871.6771 |
1464048000000 | 872.6339 |
1464134400000 | 872.0446 |
1464220800000 | 872.5186 |
1464307200000 | 871.6166 |
1464566400000 | 871.6526 |
1464652800000 | 870.1891 |
1464739200000 | 870.6407 |
1464825600000 | 872.0263 |
1464912000000 | 874.5555 |
1465171200000 | 875.4671 |
1465257600000 | 877.1112 |
1465344000000 | 881.5999 |
1465430400000 | 880.2986 |
1465516800000 | 875.184 |
1465776000000 | 874.1635 |
1465862400000 | 870.3147 |
1465948800000 | 871.9693 |
1466035200000 | 872.2076 |
1466121600000 | 874.2394 |
1466380800000 | 878.635 |
1466467200000 | 879.0504 |
1466553600000 | 878.2902 |
1466640000000 | 883.2073 |
1466726400000 | 877.0921 |
1466985600000 | 873.0047 |
1467072000000 | 877.4752 |
1467158400000 | 884.0113 |
1467244800000 | 886.1767 |
1467331200000 | 886.8603 |
1467590400000 | 886.7172 |
1467676800000 | 883.8663 |
1467763200000 | 881.9823 |
1467849600000 | 882.1119 |
1467936000000 | 885.5542 |
1468195200000 | 887.5816 |
1468281600000 | 888.9137 |
1468368000000 | 888.688 |
1468454400000 | 892.1985 |
1468540800000 | 891.2036 |
1468800000000 | 892.8128 |
1468886400000 | 892.8637 |
1468972800000 | 894.1272 |
1469059200000 | 893.5953 |
1469145600000 | 893.2733 |
1469404800000 | 891.9969 |
1469491200000 | 890.771 |
1469577600000 | 890.1978 |
1469664000000 | 889.6528 |
1469750400000 | 892.1858 |
1470009600000 | 890.3164 |
1470096000000 | 889.4134 |
1470182400000 | 890.366 |
1470268800000 | 893.3923 |
1470355200000 | 894.917 |
1470614400000 | 896.7111 |
1470700800000 | 898.8186 |
1470787200000 | 898.0185 |
1470873600000 | 901.894 |
1470960000000 | 901.3709 |
1471219200000 | 903.5986 |
1471305600000 | 902.1292 |
1471392000000 | 901.1104 |
1471478400000 | 901.2713 |
1471564800000 | 900.2185 |
1471824000000 | 898.0586 |
1471910400000 | 897.8571 |
1471996800000 | 895.9879 |
1472083200000 | 896.2027 |
1472169600000 | 897.4178 |
1472428800000 | 896.7972 |
1472515200000 | 895.6299 |
1472601600000 | 894.9424 |
1472688000000 | 894.7337 |
1472774400000 | 898.41 |
1473033600000 | 897.5445 |
1473120000000 | 901.2459 |
1473206400000 | 902.647 |
1473292800000 | 902.7344 |
1473379200000 | 893.3262 |
1473638400000 | 892.851 |
1473724800000 | 888.7445 |
1473811200000 | 887.2868 |
1473897600000 | 889.872 |
1473984000000 | 887.7411 |
1474243200000 | 889.6605 |
1474329600000 | 891.4671 |
1474416000000 | 893.2597 |
1474502400000 | 898.1173 |
1474588800000 | 895.8363 |
1474848000000 | 893.4096 |
1474934400000 | 894.9774 |
1475020800000 | 896.8116 |
1475107200000 | 895.8692 |
1475193600000 | 894.605 |
1475452800000 | 897.7159 |
1475539200000 | 898.5747 |
1475625600000 | 899.8268 |
1475712000000 | 900.2191 |
1475798400000 | 901.1373 |
1476057600000 | 904.5901 |
1476144000000 | 902.3045 |
1476230400000 | 903.4385 |
1476316800000 | 902.0747 |
1476403200000 | 904.9124 |
1476662400000 | 907.3737 |
1476748800000 | 912.0627 |
1476835200000 | 913.2327 |
1476921600000 | 913.4832 |
1477008000000 | 914.3319 |
1477267200000 | 916.2207 |
1477353600000 | 915.909 |
1477440000000 | 915.0633 |
1477526400000 | 914.2085 |
1477612800000 | 914.0591 |
1477872000000 | 916.0174 |
1477958400000 | 907.3933 |
1478044800000 | 906.0179 |
1478131200000 | 902.0318 |
1478217600000 | 902.0225 |
1478476800000 | 912.6469 |
1478563200000 | 914.4491 |
1478649600000 | 906.5564 |
1478736000000 | 893.3283 |
1478822400000 | 885.6539 |
1479081600000 | 887.255 |
1479168000000 | 888.3353 |
1479254400000 | 890.2349 |
1479340800000 | 889.4797 |
1479427200000 | 889.2475 |
1479686400000 | 891.1864 |
1479772800000 | 892.1831 |
1479859200000 | 890.8116 |
1479945600000 | 890.6967 |
1480032000000 | 890.2603 |
1480291200000 | 891.9335 |
1480377600000 | 889.9511 |
1480464000000 | 891.7828 |
1480550400000 | 887.2109 |
1480636800000 | 888.104 |
1480896000000 | 888.3306 |
1480982400000 | 889.8728 |
1481068800000 | 891.2297 |
1481155200000 | 890.8425 |
1481241600000 | 892.4202 |
1481500800000 | 892.9317 |
1481587200000 | 891.7475 |
1481673600000 | 889.8923 |
1481760000000 | 887.0832 |
1481846400000 | 886.3042 |
1482105600000 | 885.0299 |
1482192000000 | 886.203 |
1482278400000 | 886.7284 |
1482364800000 | 886.3123 |
1482451200000 | 889.1375 |
1482796800000 | 889.7916 |
1482883200000 | 891.7383 |
1482969600000 | 894.3795 |
1483056000000 | 893.8744 |
1483315200000 | 893.1229 |
1483401600000 | 896.3211 |
1483488000000 | 896.2941 |
1483574400000 | 897.4593 |
1483660800000 | 896.3401 |
1483920000000 | 896.4081 |
1484006400000 | 897.2197 |
1484092800000 | 895.9365 |
1484179200000 | 899.8259 |
1484265600000 | 898.7499 |
1484524800000 | 898.2416 |
1484611200000 | 899.8429 |
1484697600000 | 899.3624 |
1484784000000 | 898.8956 |
1484870400000 | 900.6621 |
1485129600000 | 904.2471 |
1485216000000 | 905.0291 |
1485302400000 | 904.9102 |
1485388800000 | 904.9938 |
1485475200000 | 906.1755 |
1485734400000 | 904.8931 |
1485820800000 | 904.7092 |
1485907200000 | 904.8403 |
1485993600000 | 905.903 |
1486080000000 | 908.1147 |
1486339200000 | 905.6658 |
1486425600000 | 904.5486 |
1486512000000 | 907.0065 |
1486598400000 | 907.8597 |
1486684800000 | 911.3153 |
1486944000000 | 912.4983 |
1487030400000 | 911.3385 |
1487116800000 | 917.3463 |
1487203200000 | 917.6009 |
1487289600000 | 914.6692 |
1487548800000 | 917.0951 |
1487635200000 | 918.4184 |
1487721600000 | 920.1242 |
1487808000000 | 918.7463 |
1487894400000 | 914.3557 |
1488153600000 | 913.9339 |
1488240000000 | 912.6951 |
1488326400000 | 913.9191 |
1488412800000 | 911.1929 |
1488499200000 | 913.8916 |
1488758400000 | 915.1663 |
1488844800000 | 912.8526 |
1488931200000 | 909.4299 |
1489017600000 | 906.0586 |
1489104000000 | 908.2034 |
1489363200000 | 910.6559 |
1489449600000 | 908.0614 |
1489536000000 | 912.9414 |
1489622400000 | 916.3799 |
1489708800000 | 914.523 |
1489968000000 | 918.0586 |
1490054400000 | 914.1257 |
1490140800000 | 915.5838 |
1490227200000 | 914.3602 |
1490313600000 | 917.7256 |
1490572800000 | 918.4884 |
1490659200000 | 919.6453 |
1490745600000 | 922.6245 |
1490832000000 | 922.1773 |
1490918400000 | 916.8161 |
1491177600000 | 921.9886 |
1491264000000 | 922.8719 |
1491350400000 | 922.7774 |
1491436800000 | 920.4766 |
1491523200000 | 921.5881 |
1491782400000 | 921.2471 |
1491868800000 | 920.0944 |
1491955200000 | 918.5676 |
1492041600000 | 918.238 |
1492473600000 | 924.3461 |
1492560000000 | 919.0073 |
1492646400000 | 919.6977 |
1492732800000 | 919.4297 |
1492992000000 | 923.8557 |
1493078400000 | 922.7904 |
1493164800000 | 919.9393 |
1493251200000 | 919.3106 |
1493337600000 | 919.6855 |
1493596800000 | 921.5018 |
1493683200000 | 926.2802 |
1493769600000 | 924.714 |
1493856000000 | 919.7277 |
1493942400000 | 921.7164 |
1494201600000 | 920.217 |
1494288000000 | 922.9429 |
1494374400000 | 927.5485 |
1494460800000 | 927.7389 |
1494547200000 | 931.4888 |
1494806400000 | 934.3085 |
1494892800000 | 934.973 |
1494979200000 | 930.4974 |
1495065600000 | 905.6959 |
1495152000000 | 911.9785 |
1495411200000 | 911.0321 |
1495497600000 | 912.703 |
1495584000000 | 913.7599 |
1495670400000 | 913.5246 |
1495756800000 | 915.2594 |
1496016000000 | 914.2613 |
1496102400000 | 914.2227 |
1496188800000 | 913.0094 |
1496275200000 | 913.5024 |
1496361600000 | 913.5975 |
1496620800000 | 913.4401 |
1496707200000 | 914.1505 |
1496793600000 | 914.635 |
1496880000000 | 913.504 |
1496966400000 | 913.12 |
1497225600000 | 912.3946 |
1497312000000 | 912.3303 |
1497398400000 | 913.8413 |
1497484800000 | 913.2979 |
1497571200000 | 913.2726 |
1497830400000 | 913.8396 |
1497916800000 | 910.4962 |
1498003200000 | 909.589 |
1498089600000 | 909.8712 |
1498176000000 | 910.527 |
1498435200000 | 913.8536 |
1498521600000 | 912.5142 |
1498608000000 | 913.4371 |
1498694400000 | 913.8964 |
1498780800000 | 914.9375 |
1499040000000 | 915.8366 |
1499126400000 | 915.9002 |
1499212800000 | 915.0741 |
1499299200000 | 913.7286 |
1499385600000 | 914.8685 |
1499644800000 | 918.0408 |
1499731200000 | 919.6604 |
1499817600000 | 922.9186 |
1499904000000 | 924.7687 |
1499990400000 | 926.7092 |
1500249600000 | 927.106 |
1500336000000 | 927.6117 |
1500422400000 | 927.683 |
1500508800000 | 928.1363 |
1500595200000 | 928.0983 |
1500854400000 | 927.8705 |
1500940800000 | 928.1141 |
1501027200000 | 927.2783 |
1501113600000 | 928.0598 |
1501200000000 | 928.6176 |
1501459200000 | 929.017 |
1501545600000 | 931.0354 |
1501632000000 | 931.074 |
1501718400000 | 931.2245 |
1501804800000 | 930.9561 |
1502064000000 | 932.3315 |
1502150400000 | 932.3441 |
1502236800000 | 931.4525 |
1502323200000 | 929.8189 |
1502409600000 | 930.4844 |
1502668800000 | 935.1981 |
1502755200000 | 934.3631 |
1502841600000 | 938.1655 |
1502928000000 | 935.7853 |
1503014400000 | 936.7394 |
1503273600000 | 940.8262 |
1503360000000 | 944.4924 |
1503446400000 | 945.2331 |
1503532800000 | 949.0421 |
1503619200000 | 949.0453 |
1503878400000 | 946.6858 |
1503964800000 | 946.3916 |
1504051200000 | 945.2253 |
1504137600000 | 945.8494 |
1504224000000 | 951.1548 |
1504483200000 | 949.4478 |
1504569600000 | 950.2088 |
1504656000000 | 955.1655 |
1504742400000 | 957.1846 |
1504828800000 | 955.2776 |
1505088000000 | 961.2798 |
1505174400000 | 959.7788 |
1505260800000 | 957.3645 |
1505347200000 | 957.8047 |
1505433600000 | 962.2472 |
1505692800000 | 963.0567 |
1505779200000 | 963.0654 |
1505865600000 | 964.6739 |
1505952000000 | 962.8389 |
1506038400000 | 964.5535 |
1506297600000 | 958.9279 |
1506384000000 | 955.2569 |
1506470400000 | 950.5445 |
1506556800000 | 950.197 |
1506643200000 | 954.7598 |
1506902400000 | 955.0006 |
1506988800000 | 964.4631 |
1507075200000 | 965.4968 |
1507161600000 | 966.3977 |
1507248000000 | 961.1608 |
1507507200000 | 958.9175 |
1507593600000 | 963.6904 |
1507680000000 | 963.1996 |
1507766400000 | 962.9053 |
1507852800000 | 963.6235 |
1508112000000 | 961.8354 |
1508198400000 | 960.0715 |
1508284800000 | 962.5834 |
1508371200000 | 961.5082 |
1508457600000 | 959.4213 |
1508716800000 | 955.5828 |
1508803200000 | 954.4435 |
1508889600000 | 954.7992 |
1508976000000 | 952.6902 |
1509062400000 | 952.0636 |
1509321600000 | 949.2877 |
1509408000000 | 947.2297 |
1509494400000 | 944.7386 |
1509580800000 | 945.2243 |
1509667200000 | 941.7823 |
1509926400000 | 946.0846 |
1510012800000 | 940.6397 |
1510099200000 | 948.2428 |
1510185600000 | 943.4476 |
1510272000000 | 939.1294 |
1510531200000 | 937.2282 |
1510617600000 | 932.0979 |
1510704000000 | 930.8486 |
1510790400000 | 938.0309 |
1510876800000 | 942.5755 |
1511136000000 | 941.3536 |
1511222400000 | 945.8187 |
1511308800000 | 946.1861 |
1511395200000 | 946.1001 |
1511481600000 | 945.6271 |
1511740800000 | 945.1717 |
1511827200000 | 945.3296 |
1511913600000 | 942.9773 |
1512000000000 | 937.9111 |
1512086400000 | 938.7833 |
1512345600000 | 940.3387 |
1512432000000 | 939.9577 |
1512518400000 | 939.9903 |
1512604800000 | 935.4418 |
1512691200000 | 936.3226 |
1512950400000 | 938.4674 |
1513036800000 | 938.4024 |
1513123200000 | 939.502 |
1513209600000 | 937.0467 |
1513296000000 | 938.5546 |
1513555200000 | 945.0261 |
1513641600000 | 941.9486 |
1513728000000 | 943.145 |
1513814400000 | 945.238 |
1513900800000 | 944.1525 |
1514332800000 | 947.053 |
1514419200000 | 948.7863 |
1514505600000 | 950.3214 |
1514851200000 | 958.8484 |
1514937600000 | 959.4738 |
1515024000000 | 963.4719 |
1515110400000 | 964.3201 |
1515369600000 | 965.5199 |
1515456000000 | 962.8746 |
1515542400000 | 959.95 |
1515628800000 | 963.566 |
1515715200000 | 966.4208 |
1515974400000 | 969.6466 |
1516060800000 | 968.3824 |
1516147200000 | 973.1786 |
1516233600000 | 974.6017 |
1516320000000 | 975.1616 |
1516579200000 | 976.1091 |
1516665600000 | 973.2955 |
1516752000000 | 984.3834 |
1516838400000 | 986.9718 |
1516924800000 | 990.4218 |
1517184000000 | 986.5258 |
1517270400000 | 984.9243 |
1517356800000 | 987.4221 |
1517443200000 | 989.1438 |
1517529600000 | 983.0233 |
1517788800000 | 977.9083 |
1517875200000 | 978.1595 |
1517961600000 | 976.606 |
1518048000000 | 971.8699 |
1518134400000 | 969.6826 |
1518393600000 | 970.1822 |
1518480000000 | 970.5568 |
1518566400000 | 977.0842 |
1518652800000 | 980.2778 |
1518739200000 | 981.0448 |
1518998400000 | 980.704 |
1519084800000 | 981.5969 |
1519171200000 | 982.3104 |
1519257600000 | 983.3705 |
1519344000000 | 984.6385 |
1519603200000 | 984.3039 |
1519689600000 | 981.4244 |
1519776000000 | 977.9856 |
1519862400000 | 978.0033 |
1519948800000 | 978.3915 |
1520208000000 | 979.8297 |
1520294400000 | 981.7087 |
1520380800000 | 980.418 |
1520467200000 | 979.6024 |
1520553600000 | 983.9943 |
1520812800000 | 984.1584 |
1520899200000 | 984.1093 |
1520985600000 | 982.0542 |
1521072000000 | 978.097 |
1521158400000 | 976.8461 |
1521417600000 | 975.2457 |
1521504000000 | 975.1658 |
1521590400000 | 977.7055 |
1521676800000 | 976.3748 |
1521763200000 | 973.3001 |
1522022400000 | 976.1386 |
1522108800000 | 973.5343 |
1522195200000 | 972.787 |
1522281600000 | 976.454 |
1522713600000 | 976.7598 |
1522800000000 | 975.2239 |
1522886400000 | 979.5094 |
1522972800000 | 975.3177 |
1523232000000 | 973.1387 |
1523318400000 | 973.8552 |
1523404800000 | 977.2125 |
1523491200000 | 978.405 |
1523577600000 | 975.1733 |
1523836800000 | 971.7891 |
1523923200000 | 976.1165 |
1524009600000 | 980.1384 |
1524096000000 | 977.5123 |
1524182400000 | 974.3783 |
1524441600000 | 972.8916 |
1524528000000 | 970.383 |
1524614400000 | 967.0489 |
1524700800000 | 971.192 |
1524787200000 | 973.4339 |
1525046400000 | 971.3985 |
1525132800000 | 970.2695 |
1525219200000 | 962.3837 |
1525305600000 | 956.9114 |
1525392000000 | 957.3336 |
1525651200000 | 954.3568 |
1525737600000 | 952.1528 |
1525824000000 | 953.5775 |
1525910400000 | 958.6708 |
1525996800000 | 956.3366 |
1526256000000 | 953.8222 |
1526342400000 | 949.7492 |
1526428800000 | 951.7334 |
1526515200000 | 946.2905 |
1526601600000 | 942.3778 |
1526860800000 | 941.8293 |
1526947200000 | 946.4265 |
1527033600000 | 943.7503 |
1527120000000 | 942.2977 |
1527206400000 | 940.5393 |
1527465600000 | 934.5218 |
1527552000000 | 934.0407 |
1527638400000 | 934.3318 |
1527724800000 | 933.7597 |
1527811200000 | 934.7394 |
1528070400000 | 937.559 |
1528156800000 | 931.8478 |
1528243200000 | 929.3313 |
1528329600000 | 925.2574 |
1528416000000 | 928.4715 |
1528675200000 | 930.4545 |
1528761600000 | 929.9849 |
1528848000000 | 929.0569 |
1528934400000 | 927.4602 |
1529020800000 | 924.6822 |
1529280000000 | 923.3278 |
1529366400000 | 926.8061 |
1529452800000 | 928.6278 |
1529539200000 | 924.7064 |
1529625600000 | 926.5862 |
1529884800000 | 926.68 |
1529971200000 | 927.87 |
1530057600000 | 923.4305 |
1530144000000 | 925.8191 |
1530230400000 | 928.6455 |
1530489600000 | 924.9514 |
1530576000000 | 929.3703 |
1530662400000 | 931.1401 |
1530748800000 | 932.6333 |
1530835200000 | 934.0561 |
1531094400000 | 936.0857 |
1531180800000 | 936.5794 |
1531267200000 | 936.0902 |
1531353600000 | 937.8404 |
1531440000000 | 938.8985 |
1531699200000 | 939.2365 |
1531785600000 | 942.0132 |
1531872000000 | 940.8784 |
1531958400000 | 940.417 |
1532044800000 | 946.5233 |
1532304000000 | 944.4319 |
1532390400000 | 949.1115 |
1532476800000 | 952.1547 |
1532563200000 | 949.7883 |
1532649600000 | 951.2031 |
1532908800000 | 951.542 |
1532995200000 | 948.3692 |
1533081600000 | 948.9878 |
1533168000000 | 948.1385 |
1533254400000 | 953.0324 |
1533513600000 | 951.8072 |
1533600000000 | 952.2384 |
1533686400000 | 949.1718 |
1533772800000 | 945.7863 |
1533859200000 | 938.2249 |
1534118400000 | 937.7386 |
1534204800000 | 940.3759 |
1534291200000 | 936.3384 |
1534377600000 | 937.791 |
1534464000000 | 934.5852 |
1534723200000 | 935.2498 |
1534809600000 | 933.9249 |
1534896000000 | 935.178 |
1534982400000 | 932.7212 |
1535068800000 | 933.0689 |
1535328000000 | 937.9019 |
1535414400000 | 934.2027 |
1535500800000 | 934.8324 |
1535587200000 | 929.1548 |
1535673600000 | 931.4165 |
1535932800000 | 929.516 |
1536019200000 | 925.757 |
1536105600000 | 925.5412 |
1536192000000 | 928.0353 |
1536278400000 | 930.8434 |
1536537600000 | 929.4199 |
1536624000000 | 924.8925 |
1536710400000 | 928.5005 |
1536796800000 | 929.0384 |
1536883200000 | 929.1135 |
1537142400000 | 932.2894 |
1537228800000 | 934.7455 |
1537315200000 | 934.7795 |
1537401600000 | 935.6466 |
1537488000000 | 938.223 |
1537747200000 | 937.3363 |
1537833600000 | 936.1702 |
1537920000000 | 938.2142 |
1538006400000 | 943.0763 |
1538092800000 | 942.0271 |
1538352000000 | 941.0655 |
1538438400000 | 946.3636 |
1538524800000 | 951.7722 |
1538611200000 | 947.5644 |
1538697600000 | 947.2666 |
1538956800000 | 956.0422 |
1539043200000 | 956.3878 |
1539129600000 | 952.6737 |
1539216000000 | 950.7479 |
1539302400000 | 950.2755 |
1539561600000 | 953.0431 |
1539648000000 | 957.7136 |
1539734400000 | 957.4112 |
1539820800000 | 953.2436 |
1539907200000 | 953.4796 |
1540166400000 | 955.3741 |
1540252800000 | 953.1265 |
1540339200000 | 949.6571 |
1540425600000 | 951.765 |
1540512000000 | 953.6404 |
1540771200000 | 949.5164 |
1540857600000 | 950.8552 |
1540944000000 | 951.879 |
1541030400000 | 955.372 |
1541116800000 | 955.7458 |
1541376000000 | 959.2142 |
1541462400000 | 956.0386 |
1541548800000 | 955.4751 |
1541635200000 | 950.0239 |
1541721600000 | 948.4431 |
1541980800000 | 947.4318 |
1542067200000 | 944.0964 |
1542153600000 | 946.2236 |
1542240000000 | 946.2154 |
1542326400000 | 952.2275 |
1542585600000 | 951.2091 |
1542672000000 | 949.5912 |
1542758400000 | 948.2908 |
1542844800000 | 947.7191 |
1542931200000 | 945.1134 |
1543190400000 | 940.0983 |
1543276800000 | 943.3477 |
1543363200000 | 946.887 |
1543449600000 | 950.1344 |
1543536000000 | 948.4816 |
1543795200000 | 951.3224 |
1543881600000 | 949.2087 |
1543968000000 | 948.0808 |
1544054400000 | 946.3225 |
1544140800000 | 947.3589 |
1544400000000 | 941.2499 |
1544486400000 | 942.5117 |
1544572800000 | 946.1385 |
1544659200000 | 946.5799 |
1544745600000 | 944.9993 |
1545004800000 | 942.2304 |
1545091200000 | 943.1652 |
1545177600000 | 943.6707 |
1545264000000 | 943.8196 |
1545350400000 | 943.7451 |
1545609600000 | 942.9073 |
1545868800000 | 943.0616 |
1545955200000 | 948.1886 |
1546214400000 | 948.1198 |
1546387200000 | 955.3393 |
1546473600000 | 957.3852 |
1546560000000 | 960.7083 |
1546819200000 | 961.423 |
1546905600000 | 962.9054 |
1546992000000 | 966.8121 |
1547078400000 | 967.6278 |
1547164800000 | 966.7694 |
1547424000000 | 967.9475 |
1547510400000 | 967.7699 |
1547596800000 | 968.0296 |
1547683200000 | 968.4139 |
1547769600000 | 970.807 |
1548028800000 | 969.3845 |
1548115200000 | 967.5477 |
1548201600000 | 968.7764 |
1548288000000 | 971.8499 |
1548374400000 | 971.6457 |
1548633600000 | 967.478 |
1548720000000 | 969.4663 |
1548806400000 | 971.6924 |
1548892800000 | 976.6046 |
1548979200000 | 976.7358 |
1549238400000 | 977.9527 |
1549324800000 | 977.5179 |
1549411200000 | 970.8364 |
1549497600000 | 969.2172 |
1549584000000 | 969.9265 |
1549843200000 | 966.9258 |
1549929600000 | 970.9861 |
1550016000000 | 968.3128 |
1550102400000 | 971.2291 |
1550188800000 | 973.0012 |
1550448000000 | 970.9139 |
1550534400000 | 974.1955 |
1550620800000 | 973.0088 |
1550707200000 | 972.4973 |
1550793600000 | 975.8767 |
1551052800000 | 975.486 |
1551139200000 | 974.7517 |
1551225600000 | 974.1936 |
1551312000000 | 970.0327 |
1551398400000 | 966.5792 |
1551657600000 | 966.7105 |
1551744000000 | 966.5355 |
1551830400000 | 965.3116 |
1551916800000 | 962.3473 |
1552003200000 | 963.975 |
1552262400000 | 970.3575 |
1552348800000 | 971.6921 |
1552435200000 | 973.3015 |
1552521600000 | 972.0176 |
1552608000000 | 975.0135 |
1552867200000 | 976.992 |
1552953600000 | 978.5265 |
1553040000000 | 975.9487 |
1553126400000 | 973.1786 |
1553212800000 | 962.5873 |
1553472000000 | 964.5866 |
1553558400000 | 966.1187 |
1553644800000 | 958.1662 |
1553731200000 | 961.6741 |
1553817600000 | 965.4414 |
1554076800000 | 968.4969 |
1554163200000 | 967.1143 |
1554249600000 | 967.5081 |
1554336000000 | 969.8015 |
1554422400000 | 972.0859 |
1554681600000 | 973.1744 |
1554768000000 | 972.4568 |
1554854400000 | 972.6859 |
1554940800000 | 970.7972 |
1555027200000 | 968.2831 |
1555286400000 | 967.5785 |
1555372800000 | 968.9517 |
1555459200000 | 967.6474 |
1555545600000 | 968.4935 |
1555977600000 | 969.1316 |
1556064000000 | 966.9927 |
1556150400000 | 968.7506 |
1556236800000 | 970.191 |
1556496000000 | 969.5873 |
1556582400000 | 968.6436 |
1556668800000 | 970.276 |
1556755200000 | 966.2037 |
1556841600000 | 967.9266 |
1557100800000 | 965.534 |
1557187200000 | 961.9792 |
1557273600000 | 965.3731 |
1557360000000 | 961.5313 |
1557446400000 | 961.7354 |
1557705600000 | 956.157 |
1557792000000 | 957.5232 |
1557878400000 | 955.6724 |
1557964800000 | 952.7122 |
1558051200000 | 950.371 |
1558310400000 | 951.8227 |
1558396800000 | 958.0457 |
1558483200000 | 959.1974 |
1558569600000 | 957.9356 |
1558656000000 | 956.6072 |
1558915200000 | 959.2718 |
1559001600000 | 960.3432 |
1559088000000 | 962.8215 |
1559174400000 | 966.884 |
1559260800000 | 965.7277 |
1559520000000 | 966.7328 |
1559606400000 | 969.2843 |
1559692800000 | 967.4268 |
1559779200000 | 968.5037 |
1559865600000 | 971.0819 |
1560124800000 | 971.3134 |
1560211200000 | 975.3994 |
1560297600000 | 975.5695 |
1560384000000 | 975.1009 |
1560470400000 | 971.9501 |
1560729600000 | 970.4404 |
1560816000000 | 975.9941 |
1560902400000 | 976.7352 |
1560988800000 | 980.0411 |
1561075200000 | 983.9215 |
1561334400000 | 984.3546 |
1561420800000 | 981.0606 |
1561507200000 | 981.9624 |
1561593600000 | 980.4319 |
1561680000000 | 981.6448 |
1561939200000 | 986.3495 |
1562025600000 | 980.3586 |
1562112000000 | 984.3144 |
1562198400000 | 989.3932 |
1562284800000 | 988.2951 |
1562544000000 | 990.1127 |
1562630400000 | 989.0411 |
1562716800000 | 991.4408 |
1562803200000 | 991.528 |
1562889600000 | 990.1505 |
1563148800000 | 990.8958 |
1563235200000 | 990.3571 |
1563321600000 | 989.3696 |
1563408000000 | 990.7119 |
1563494400000 | 988.5177 |
1563753600000 | 988.7884 |
1563840000000 | 986.0529 |
1563926400000 | 987.4346 |
1564012800000 | 983.3791 |
1564099200000 | 983.4807 |
1564358400000 | 985.0673 |
1564444800000 | 982.3205 |
1564531200000 | 980.6943 |
1564617600000 | 975.6545 |
1564704000000 | 971.6354 |
1564963200000 | 961.6087 |
1565049600000 | 964.8961 |
1565136000000 | 967.7917 |
1565222400000 | 972.9355 |
1565308800000 | 971.8457 |
1565568000000 | 963.8247 |
1565654400000 | 968.4348 |
1565740800000 | 960.7289 |
1565827200000 | 959.3008 |
1565913600000 | 961.6175 |
1566172800000 | 959.9841 |
1566259200000 | 960.1128 |
1566345600000 | 962.5799 |
1566432000000 | 960.4825 |
1566518400000 | 956.8853 |
1566777600000 | 953.4167 |
1566864000000 | 954.1104 |
1566950400000 | 955.3599 |
1567036800000 | 958.0631 |
1567123200000 | 960.7362 |
1567382400000 | 958.924 |
1567468800000 | 957.8709 |
1567555200000 | 962.0762 |
1567641600000 | 965.4681 |
1567728000000 | 967.9239 |
1567987200000 | 968.1973 |
1568073600000 | 967.1985 |
1568160000000 | 969.514 |
1568246400000 | 971.5655 |
1568332800000 | 971.0566 |
1568592000000 | 970.269 |
1568678400000 | 971.4541 |
1568764800000 | 970.9519 |
1568851200000 | 968.8048 |
1568937600000 | 968.3607 |
1569196800000 | 968.1204 |
1569283200000 | 966.2471 |
1569369600000 | 967.1282 |
1569456000000 | 969.5151 |
1569542400000 | 969.4807 |
1569801600000 | 967.8326 |
1569888000000 | 965.9422 |
1569974400000 | 960.5958 |
1570060800000 | 964.9176 |
1570147200000 | 970.4787 |
1570406400000 | 966.5909 |
1570492800000 | 964.1709 |
1570579200000 | 965.0378 |
1570665600000 | 966.9492 |
1570752000000 | 970.775 |
1571011200000 | 970.9787 |
1571097600000 | 970.4574 |
1571184000000 | 970.9056 |
1571270400000 | 972.071 |
1571356800000 | 972.0246 |
1571616000000 | 973.198 |
1571702400000 | 977.4262 |
1571788800000 | 978.4515 |
1571875200000 | 981.1714 |
1571961600000 | 980.0966 |
1572220800000 | 983.4943 |
1572307200000 | 981.5358 |
1572393600000 | 981.1511 |
1572480000000 | 979.2578 |
1572566400000 | 983.1992 |
1572825600000 | 983.6631 |
1572912000000 | 982.6612 |
1572998400000 | 979.6808 |
1573084800000 | 980.3529 |
1573171200000 | 974.8178 |
1573430400000 | 974.7255 |
1573516800000 | 970.0053 |
1573603200000 | 966.7532 |
1573689600000 | 967.4073 |
1573776000000 | 970.2843 |
1574035200000 | 969.6261 |
1574121600000 | 967.6631 |
1574208000000 | 968.1296 |
1574294400000 | 969.9074 |
1574380800000 | 973.5284 |
1574640000000 | 971.1028 |
1574726400000 | 964.502 |
1574812800000 | 965.8092 |
1574899200000 | 966.7892 |
1574985600000 | 968.0514 |
1575244800000 | 969.0829 |
1575331200000 | 969.6628 |
1575417600000 | 973.7372 |
1575504000000 | 973.9242 |
1575590400000 | 976.0167 |
1575849600000 | 977.4743 |
1575936000000 | 977.8128 |
1576022400000 | 980.4463 |
1576108800000 | 984.1127 |
1576195200000 | 986.5961 |
1576454400000 | 987.2399 |
1576540800000 | 989.8514 |
1576627200000 | 994.4316 |
1576713600000 | 994.5179 |
1576800000000 | 994.1152 |
1577059200000 | 995.7971 |
1577145600000 | 994.6831 |
1577404800000 | 997.8565 |
1577664000000 | 996.5498 |
1577750400000 | 996.4427 |
1577923200000 | 1003.664 |
1578009600000 | 1002.514 |
1578268800000 | 998.9265 |
1578355200000 | 995.5868 |
1578441600000 | 996.6913 |
1578528000000 | 995.3729 |
1578614400000 | 994.9638 |
1578873600000 | 994.3373 |
1578960000000 | 994.066 |
1579046400000 | 989.5682 |
1579132800000 | 991.0142 |
1579219200000 | 995.5476 |
1579478400000 | 996.0683 |
1579564800000 | 990.2618 |
1579651200000 | 994.0738 |
1579737600000 | 996.4903 |
1579824000000 | 993.0424 |
1580083200000 | 980.4031 |
1580169600000 | 986.4175 |
1580256000000 | 985.7002 |
1580342400000 | 983.3055 |
1580428800000 | 979.1722 |
1580688000000 | 982.5073 |
1580774400000 | 985.503 |
1580860800000 | 986.1612 |
1580947200000 | 983.8337 |
1581033600000 | 980.1126 |
1581292800000 | 978.5924 |
1581379200000 | 982.8676 |
1581465600000 | 984.603 |
1581552000000 | 983.5997 |
1581638400000 | 982.8721 |
1581897600000 | 983.7243 |
1581984000000 | 981.7019 |
1582070400000 | 982.7287 |
1582156800000 | 979.2623 |
1582243200000 | 977.4045 |
1582502400000 | 975.0715 |
1582588800000 | 973.9338 |
1582675200000 | 960.5515 |
1582761600000 | 949.9417 |
1582848000000 | 949.1743 |
1583107200000 | 954.2983 |
1583193600000 | 955.2437 |
1583280000000 | 955.645 |
1583366400000 | 946.4387 |
1583452800000 | 941.062 |
1583712000000 | 924.5282 |
1583798400000 | 932.2011 |
1583884800000 | 927.3325 |
1583971200000 | 916.7539 |
1584057600000 | 925.4462 |
1584316800000 | 918.3314 |
1584403200000 | 918.7019 |
1584489600000 | 914.8247 |
1584576000000 | 914.8858 |
1584662400000 | 914.9648 |
1584921600000 | 912.1346 |
1585008000000 | 915.3882 |
1585094400000 | 918.2028 |
1585180800000 | 919.9772 |
1585267200000 | 917.6415 |
1585526400000 | 917.7415 |
1585612800000 | 917.5799 |
1585699200000 | 916.0477 |
1585785600000 | 916.6093 |
1585872000000 | 915.3445 |
1586131200000 | 917.5621 |
1586217600000 | 918.6278 |
1586304000000 | 919.6917 |
1586390400000 | 920.4561 |
1586822400000 | 920.2918 |
1586908800000 | 918.7909 |
1586995200000 | 918.2484 |
1587081600000 | 919.1618 |
1587340800000 | 918.6941 |
1587427200000 | 917.9034 |
1587513600000 | 918.2028 |
1587600000000 | 917.2508 |
1587686400000 | 913.7314 |
1587945600000 | 915.8455 |
1588032000000 | 918.2694 |
1588118400000 | 921.4824 |
1588204800000 | 920.0977 |
1588291200000 | 919.1249 |
1588550400000 | 917.582 |
1588636800000 | 918.5574 |
1588723200000 | 917.512 |
1588809600000 | 916.0189 |
1588896000000 | 918.5766 |
1589155200000 | 917.4963 |
1589241600000 | 916.6769 |
1589328000000 | 915.0159 |
1589414400000 | 915.7722 |
1589500800000 | 915.5081 |
1589760000000 | 918.9266 |
1589846400000 | 918.0954 |
1589932800000 | 919.0483 |
1590019200000 | 920.4608 |
1590105600000 | 920.2678 |
1590364800000 | 922.6176 |
1590451200000 | 923.5357 |
1590537600000 | 925.0267 |
1590624000000 | 924.2141 |
1590710400000 | 923.6758 |
1590969600000 | 925.2072 |
1591056000000 | 927.6049 |
1591142400000 | 930.4619 |
1591228800000 | 930.2283 |
1591315200000 | 932.3676 |
1591574400000 | 934.1134 |
1591660800000 | 933.9094 |
1591747200000 | 932.143 |
1591833600000 | 930.0164 |
1591920000000 | 928.3994 |
1592179200000 | 925.9054 |
1592265600000 | 927.5472 |
1592352000000 | 928.1108 |
1592438400000 | 926.7363 |
1592524800000 | 927.3154 |
1592784000000 | 927.9037 |
1592870400000 | 929.2906 |
1592956800000 | 926.5964 |
1593043200000 | 926.5309 |
1593129600000 | 922.8061 |
1593388800000 | 924.6681 |
1593475200000 | 923.2708 |
1593561600000 | 926.3791 |
1593648000000 | 927.4291 |
1593734400000 | 928.0258 |
1593993600000 | 930.4836 |
1594080000000 | 929.0383 |
1594166400000 | 929.5371 |
1594252800000 | 929.3874 |
1594339200000 | 929.3935 |
1594598400000 | 928.6193 |
1594684800000 | 928.3348 |
1594771200000 | 931.7497 |
1594857600000 | 930.1989 |
1594944000000 | 931.6406 |
1595203200000 | 932.5024 |
1595289600000 | 935.494 |
1595376000000 | 938.326 |
1595462400000 | 935.2855 |
1595548800000 | 934.7321 |
1595808000000 | 938.2933 |
1595894400000 | 937.5312 |
1595980800000 | 939.2267 |
1596067200000 | 937.5139 |
1596153600000 | 934.9656 |
1596412800000 | 932.1591 |
1596499200000 | 930.2919 |
1596585600000 | 932.944 |
1596672000000 | 932.9482 |
1596758400000 | 930.3813 |
1597017600000 | 931.3569 |
1597104000000 | 930.4485 |
1597190400000 | 929.801 |
1597276800000 | 929.8447 |
1597363200000 | 931.0742 |
1597622400000 | 928.1879 |
1597708800000 | 930.244 |
1597795200000 | 928.6881 |
1597881600000 | 925.8847 |
1597968000000 | 926.2155 |
1598227200000 | 927.0418 |
1598313600000 | 927.083 |
1598400000000 | 926.0902 |
1598486400000 | 925.1252 |
1598572800000 | 930.6585 |
1598832000000 | 925.3254 |
1598918400000 | 932.4887 |
1599004800000 | 931.9094 |
1599091200000 | 931.7474 |
1599177600000 | 932.6411 |
1599436800000 | 932.6808 |
1599523200000 | 928.8544 |
1599609600000 | 932.1325 |
1599696000000 | 928.9839 |
1599782400000 | 928.9186 |
1600041600000 | 931.8534 |
1600128000000 | 932.1097 |
1600214400000 | 932.0966 |
1600300800000 | 931.8202 |
1600387200000 | 928.9729 |
1600646400000 | 921.9289 |
1600732800000 | 923.4094 |
1600819200000 | 918.1772 |
1600905600000 | 919.1552 |
1600992000000 | 919.9172 |
1601251200000 | 917.4072 |
1601337600000 | 915.3209 |
1601424000000 | 917.7076 |
1601510400000 | 918.0601 |
1601596800000 | 916.6574 |
1601856000000 | 920.45 |
1601942400000 | 922.681 |
1602028800000 | 920.1779 |
1602115200000 | 924.7923 |
1602201600000 | 927.3524 |
1602460800000 | 927.0337 |
1602547200000 | 926.7547 |
1602633600000 | 928.3091 |
1602720000000 | 926.4385 |
1602806400000 | 925.4201 |
1603065600000 | 926.5545 |
1603152000000 | 930.5078 |
1603238400000 | 930.7456 |
1603324800000 | 933.5194 |
1603411200000 | 931.9914 |
1603670400000 | 930.9901 |
1603756800000 | 928.4817 |
1603843200000 | 919.6837 |
1603929600000 | 919.3331 |
1604016000000 | 916.5092 |
1604275200000 | 916.8394 |
1604361600000 | 921.5334 |
1604448000000 | 924.967 |
1604534400000 | 933.5256 |
1604620800000 | 935.7318 |
1604880000000 | 942.837 |
1604966400000 | 944.7131 |
1605052800000 | 944.1864 |
1605139200000 | 941.3174 |
1605225600000 | 941.5965 |
1605484800000 | 944.9504 |
1605571200000 | 947.9479 |
1605657600000 | 948.5241 |
1605744000000 | 948.421 |
1605830400000 | 946.9456 |
1606089600000 | 947.6592 |
1606176000000 | 950.599 |
1606262400000 | 951.2077 |
1606348800000 | 951.8473 |
1606435200000 | 951.1958 |
1606694400000 | 948.478 |
1606780800000 | 954.4869 |
1606867200000 | 956.1904 |
1606953600000 | 958.5438 |
1607040000000 | 959.0736 |
1607299200000 | 960.689 |
1607385600000 | 961.0278 |
1607472000000 | 958.7643 |
1607558400000 | 962.9379 |
1607644800000 | 962.5121 |
1607904000000 | 960.8746 |
1607990400000 | 962.9339 |
1608076800000 | 964.8612 |
1608163200000 | 967.9412 |
1608249600000 | 966.1759 |
1608508800000 | 961.6812 |
1608595200000 | 962.6143 |
1608681600000 | 963.1658 |
1608768000000 | 963.4651 |
1609113600000 | 962.8023 |
1609200000000 | 966.6754 |
1609286400000 | 966.2281 |
1609372800000 | 965.3223 |
1609718400000 | 965.7013 |
1609804800000 | 964.373 |
1609891200000 | 964.7415 |
1609977600000 | 967.6389 |
1610064000000 | 970.2539 |
1610323200000 | 965.7637 |
1610409600000 | 967.6475 |
1610496000000 | 968.8231 |
1610582400000 | 971.7396 |
1610668800000 | 967.6181 |
1610928000000 | 970.2616 |
1611014400000 | 966.96 |
1611100800000 | 966.3991 |
1611187200000 | 963.1841 |
1611273600000 | 959.5805 |
1611532800000 | 959.2776 |
1611619200000 | 961.1643 |
1611705600000 | 958.1917 |
1611792000000 | 959.9224 |
1611878400000 | 954.6501 |
1612137600000 | 956.3972 |
1612224000000 | 960.5247 |
1612310400000 | 961.6347 |
1612396800000 | 959.6954 |
1612483200000 | 962.9929 |
1612742400000 | 963.1976 |
1612828800000 | 961.9713 |
1612915200000 | 961.865 |
1613001600000 | 962.2463 |
1613088000000 | 963.0233 |
1613347200000 | 962.9416 |
1613433600000 | 963.1289 |
1613520000000 | 962.9841 |
1613606400000 | 960.1493 |
1613692800000 | 961.8219 |
1613952000000 | 952.1848 |
1614038400000 | 957.7548 |
1614124800000 | 957.9703 |
1614211200000 | 951.0635 |
1614297600000 | 946.9633 |
1614556800000 | 948.3191 |
1614643200000 | 948.2488 |
1614729600000 | 947.3144 |
1614816000000 | 952.073 |
1614902400000 | 951.8209 |
1615161600000 | 947.137 |
1615248000000 | 947.0045 |
1615334400000 | 950.4451 |
1615420800000 | 956.2329 |
1615507200000 | 955.0332 |
1615766400000 | 954.27 |
1615852800000 | 955.1229 |
1615939200000 | 954.9723 |
1616025600000 | 955.9867 |
1616112000000 | 957.6533 |
1616371200000 | 955.6802 |
1616457600000 | 954.3699 |
1616544000000 | 951.5367 |
1616630400000 | 951.8964 |
1616716800000 | 952.2417 |
1616976000000 | 950.9493 |
1617062400000 | 953.3563 |
1617148800000 | 955.5226 |
1617235200000 | 953.6782 |
1617667200000 | 958.1566 |
1617753600000 | 959.084 |
1617840000000 | 960.0154 |
1617926400000 | 957.3017 |
1618185600000 | 957.8708 |
1618272000000 | 957.345 |
1618358400000 | 959.4588 |
1618444800000 | 961.695 |
1618531200000 | 962.383 |
1618790400000 | 963.0107 |
1618876800000 | 963.1862 |
1618963200000 | 961.9939 |
1619049600000 | 962.4885 |
1619136000000 | 963.8337 |
1619395200000 | 964.5847 |
1619481600000 | 962.8731 |
1619568000000 | 964.8631 |
1619654400000 | 964.5423 |
1619740800000 | 960.2347 |
1620000000000 | 961.8631 |
1620086400000 | 958.5321 |
1620172800000 | 962.6523 |
1620259200000 | 967.3504 |
1620345600000 | 972.1929 |
1620604800000 | 973.0037 |
1620691200000 | 973.005 |
1620777600000 | 968.3554 |
1620864000000 | 968.28 |
1620950400000 | 971.1561 |
1621209600000 | 971.4991 |
1621296000000 | 972.0817 |
1621382400000 | 970.1938 |
1621468800000 | 970.4383 |
1621555200000 | 969.7167 |
1621814400000 | 970.7161 |
1621900800000 | 968.6927 |
1621987200000 | 970.1601 |
1622073600000 | 972.0384 |
1622160000000 | 975.9564 |
1622419200000 | 977.4199 |
1622505600000 | 982.5467 |
1622592000000 | 986.468 |
1622678400000 | 986.2937 |
1622764800000 | 987.3051 |
1623024000000 | 989.7356 |
1623110400000 | 987.8877 |
1623196800000 | 988.215 |
1623283200000 | 986.8722 |
1623369600000 | 984.6204 |
1623628800000 | 987.8443 |
1623715200000 | 986.4744 |
1623801600000 | 987.0495 |
1623888000000 | 983.3437 |
1623974400000 | 982.5694 |
1624233600000 | 983.3439 |
1624320000000 | 983.3271 |
1624406400000 | 985.8115 |
1624492800000 | 990.6242 |
1624579200000 | 987.5357 |
1624838400000 | 987.504 |
1624924800000 | 986.7826 |
1625011200000 | 982.2561 |
1625097600000 | 979.9664 |
1625184000000 | 981.8154 |
1625443200000 | 979.941 |
1625529600000 | 971.3374 |
1625616000000 | 972.1703 |
1625702400000 | 968.3904 |
1625788800000 | 970.1856 |
1626048000000 | 975.0654 |
1626134400000 | 976.6188 |
1626220800000 | 980.8302 |
1626307200000 | 979.7403 |
1626393600000 | 978.9442 |
1626652800000 | 970.3407 |
1626739200000 | 969.8327 |
1626825600000 | 970.531 |
1626912000000 | 972.4503 |
1626998400000 | 972.3552 |
1627257600000 | 973.9591 |
1627344000000 | 973.2283 |
1627430400000 | 975.8936 |
1627516800000 | 979.4862 |
1627603200000 | 971.0673 |
1627862400000 | 972.4195 |
1627948800000 | 971.1504 |
1628035200000 | 969.2563 |
1628121600000 | 971.3687 |
1628208000000 | 969.603 |
1628467200000 | 967.5912 |
1628553600000 | 969.1706 |
1628640000000 | 970.4418 |
1628726400000 | 968.2989 |
1628812800000 | 969.4647 |
1629072000000 | 966.9322 |
1629158400000 | 964.6996 |
1629244800000 | 961.6916 |
1629331200000 | 957.0231 |
1629417600000 | 957.93 |
1629676800000 | 958.7903 |
1629763200000 | 965.3427 |
1629849600000 | 967.8059 |
1629936000000 | 965.0415 |
1630022400000 | 968.7484 |
1630281600000 | 969.5959 |
1630368000000 | 971.8242 |
1630454400000 | 970.5099 |
1630540800000 | 966.2534 |
1630627200000 | 966.2402 |
1630886400000 | 968.8659 |
1630972800000 | 967.688 |
1631059200000 | 956.9723 |
1631145600000 | 959.799 |
1631232000000 | 960.2557 |
1631491200000 | 962.8219 |
1631577600000 | 961.9184 |
1631664000000 | 960.4119 |
1631750400000 | 959.0746 |
1631836800000 | 954.2011 |
1632096000000 | 948.9991 |
1632182400000 | 951.1543 |
1632268800000 | 955.2304 |
1632355200000 | 957.3075 |
1632441600000 | 954.3919 |
1632700800000 | 955.122 |
1632787200000 | 948.4407 |
1632873600000 | 949.5574 |
1632960000000 | 949.0438 |
1633046400000 | 951.7803 |
1633305600000 | 947.8734 |
1633392000000 | 947.4409 |
1633478400000 | 946.7807 |
1633564800000 | 946.6373 |
1633651200000 | 948.9092 |
1633910400000 | 948.2515 |
1633996800000 | 947.8387 |
1634083200000 | 948.7972 |
1634169600000 | 949.8309 |
1634256000000 | 953.9975 |
1634515200000 | 951.7591 |
1634601600000 | 947.6929 |
1634688000000 | 947.7009 |
1634774400000 | 942.1417 |
1634860800000 | 939.3474 |
1635120000000 | 945.3393 |
1635206400000 | 943.9875 |
1635292800000 | 942.413 |
1635379200000 | 940.4115 |
1635465600000 | 936.8844 |
1635724800000 | 937.6376 |
1635811200000 | 938.1546 |
1635897600000 | 940.0503 |
1635984000000 | 938.7488 |
1636070400000 | 941.7766 |
1636329600000 | 941.5901 |
1636416000000 | 944.788 |
1636502400000 | 944.6784 |
1636588800000 | 948.9574 |
1636675200000 | 945.9267 |
1636934400000 | 944.4489 |
1637020800000 | 939.857 |
1637107200000 | 938.4765 |
1637193600000 | 936.317 |
1637280000000 | 936.6482 |
1637539200000 | 936.0154 |
1637625600000 | 935.6218 |
1637712000000 | 937.2309 |
1637798400000 | 938.6383 |
1637884800000 | 931.4466 |
1638144000000 | 931.1265 |
1638230400000 | 929.7955 |
1638316800000 | 930.0803 |
1638403200000 | 935.4221 |
1638489600000 | 934.1371 |
1638748800000 | 936.2289 |
1638835200000 | 938.7532 |
1638921600000 | 941.9368 |
1639008000000 | 939.5603 |
1639094400000 | 940.3271 |
1639353600000 | 936.9147 |
1639440000000 | 936.5859 |
1639526400000 | 935.8624 |
1639612800000 | 940.3929 |
1639699200000 | 940.8253 |
1639958400000 | 934.9668 |
1640044800000 | 935.598 |
1640131200000 | 935.856 |
1640217600000 | 936.4068 |
1640304000000 | 937.7837 |
1640563200000 | 939.4353 |
1640649600000 | 939.2069 |
1640736000000 | 937.05 |
1640822400000 | 941.2719 |
1640908800000 | 941.5046 |
1641168000000 | 937.4576 |
1641254400000 | 937.9796 |
1641340800000 | 935.8784 |
1641427200000 | 936.1266 |
1641513600000 | 938.9003 |
1641772800000 | 936.6289 |
1641859200000 | 941.6543 |
1641945600000 | 947.0216 |
1642032000000 | 948.1404 |
1642118400000 | 949.1629 |
1642377600000 | 949.3949 |
1642464000000 | 948.7481 |
1642550400000 | 950.34 |
1642636800000 | 953.4542 |
1642723200000 | 952.2801 |
1642982400000 | 947.1891 |
1643068800000 | 950.5137 |
1643155200000 | 953.1792 |
1643241600000 | 954.2162 |
1643328000000 | 952.7936 |
1643587200000 | 957.5085 |
1643673600000 | 960.6003 |
1643760000000 | 958.354 |
1643846400000 | 957.2995 |
1643932800000 | 955.6936 |
1644192000000 | 957.6056 |
1644278400000 | 960.5256 |
1644364800000 | 962.2074 |
1644451200000 | 966.519 |
1644537600000 | 967.768 |
1644796800000 | 966.3371 |
1644883200000 | 970.9261 |
1644969600000 | 972.319 |
1645056000000 | 967.752 |
1645142400000 | 967.5728 |
1645401600000 | 967.0031 |
1645488000000 | 969.4516 |
1645574400000 | 967.0734 |
1645660800000 | 962.2438 |
1645747200000 | 967.4598 |
1646006400000 | 969.6947 |
1646092800000 | 968.7676 |
1646179200000 | 969.1538 |
1646265600000 | 976.2945 |
1646352000000 | 973.7753 |
1646611200000 | 969.3952 |
1646697600000 | 968.1273 |
1646784000000 | 977.1724 |
1646870400000 | 974.4779 |
1646956800000 | 972.7732 |
1647216000000 | 969.0321 |
1647302400000 | 966.4752 |
1647388800000 | 970.7374 |
1647475200000 | 976.7253 |
1647561600000 | 981.5982 |
1647820800000 | 984.6224 |
1647907200000 | 985.6941 |
1647993600000 | 987.5901 |
1648080000000 | 990.6107 |
1648166400000 | 992.0519 |
1648425600000 | 990.4499 |
1648512000000 | 993.5423 |
1648598400000 | 993.6331 |
1648684800000 | 993.9638 |
1648771200000 | 996.821 |
1649030400000 | 998.678 |
1649116800000 | 994.0517 |
1649203200000 | 992.2651 |
1649289600000 | 990.4054 |
1649376000000 | 989.3023 |
1649635200000 | 988.9473 |
1649721600000 | 989.4616 |
1649808000000 | 989.4228 |
1649894400000 | 987.3178 |
1650326400000 | 987.0025 |
1650412800000 | 987.5295 |
1650499200000 | 986.5445 |
1650585600000 | 978.7831 |
1650844800000 | 971.1587 |
1650931200000 | 965.8802 |
1651017600000 | 965.763 |
1651104000000 | 966.3287 |
1651190400000 | 964.6677 |
1651449600000 | 961.8702 |
1651536000000 | 961.8255 |
1651622400000 | 964.7207 |
1651708800000 | 960.0365 |
1651795200000 | 958.4215 |
1652054400000 | 952.8708 |
1652140800000 | 951.8941 |
1652227200000 | 954.7572 |
1652313600000 | 956.1176 |
1652400000000 | 959.1381 |
1652659200000 | 962.1457 |
1652745600000 | 966.2192 |
1652832000000 | 963.0395 |
1652918400000 | 965.3951 |
1653004800000 | 968.5681 |
1653264000000 | 972.5264 |
1653350400000 | 971.6682 |
1653436800000 | 972.2817 |
1653523200000 | 975.9171 |
1653609600000 | 978.8296 |
1653868800000 | 977.2471 |
1653955200000 | 976.6287 |
1654041600000 | 974.8488 |
1654128000000 | 976.8924 |
1654214400000 | 975.0991 |
1654473600000 | 973.2172 |
1654560000000 | 970.3262 |
1654646400000 | 968.1613 |
1654732800000 | 964.6779 |
1654819200000 | 959.2392 |
1655078400000 | 951.5291 |
1655164800000 | 950.7232 |
1655251200000 | 951.4726 |
1655337600000 | 951.9857 |
1655424000000 | 948.3827 |
1655683200000 | 948.7272 |
1655769600000 | 949.5457 |
1655856000000 | 947.7414 |
1655942400000 | 944.1404 |
1656028800000 | 945.3856 |
1656288000000 | 948.6111 |
1656374400000 | 948.6152 |
1656460800000 | 946.2252 |
1656547200000 | 944.4066 |
1656633600000 | 942.8109 |
1656892800000 | 943.908 |
1656979200000 | 939.9043 |
1657065600000 | 938.858 |
1657152000000 | 943.3572 |
1657238400000 | 944.7757 |
1657497600000 | 939.386 |
1657584000000 | 938.3355 |
1657670400000 | 938.8283 |
1657756800000 | 933.5128 |
1657843200000 | 936.8162 |
1658102400000 | 939.0015 |
1658188800000 | 940.7948 |
1658275200000 | 939.4554 |
1658361600000 | 939.5099 |
1658448000000 | 940.2434 |
1658707200000 | 942.3341 |
1658793600000 | 942.8541 |
1658880000000 | 945.5313 |
1658966400000 | 950.9264 |
1659052800000 | 952.3597 |
1659312000000 | 952.0034 |
1659398400000 | 950.0155 |
1659484800000 | 948.4328 |
1659571200000 | 952.7652 |
1659657600000 | 954.7817 |
1659916800000 | 960.4039 |
1660003200000 | 960.6231 |
1660089600000 | 966.7489 |
1660176000000 | 965.1916 |
1660262400000 | 970.8452 |
1660521600000 | 971.273 |
1660608000000 | 970.3616 |
1660694400000 | 969.4847 |
1660780800000 | 969.2161 |
1660867200000 | 964.7366 |
1661126400000 | 964.0303 |
1661212800000 | 969.4341 |
1661299200000 | 969.1234 |
1661385600000 | 970.6724 |
1661472000000 | 968.9617 |
1661731200000 | 968.9923 |
1661817600000 | 966.198 |
1661904000000 | 960.6638 |
1661990400000 | 960.8795 |
1662076800000 | 964.4386 |
1662336000000 | 966.4977 |
1662422400000 | 961.8824 |
1662508800000 | 961.9153 |
1662595200000 | 963.4247 |
1662681600000 | 969.1751 |
1662940800000 | 972.2926 |
1663027200000 | 966.7592 |
1663113600000 | 966.2033 |
1663200000000 | 964.0781 |
1663286400000 | 962.6715 |
1663545600000 | 966.8636 |
1663632000000 | 969.2966 |
1663718400000 | 968.2407 |
1663804800000 | 969.7396 |
1663891200000 | 964.4247 |
1664150400000 | 957.8761 |
1664236800000 | 957.9418 |
1664323200000 | 958.0483 |
1664409600000 | 956.4533 |
1664496000000 | 958.7784 |
1664755200000 | 971.5056 |
1664841600000 | 973.5032 |
1664928000000 | 972.1248 |
1665014400000 | 973.4368 |
1665100800000 | 971.9163 |
1665360000000 | 971.697 |
1665446400000 | 971.0344 |
1665532800000 | 969.3173 |
1665619200000 | 969.1388 |
1665705600000 | 967.435 |
1665964800000 | 970.0993 |
1666051200000 | 971.8296 |
1666137600000 | 971.9989 |
1666224000000 | 974.4572 |
1666310400000 | 977.8572 |
1666569600000 | 973.8836 |
1666656000000 | 973.408 |
1666742400000 | 972.7083 |
1666828800000 | 974.7099 |
1666915200000 | 974.0955 |
1667174400000 | 977.713 |
1667260800000 | 982.49 |
1667347200000 | 982.006 |
1667433600000 | 982.5753 |
1667520000000 | 986.7664 |
1667779200000 | 982.739 |
1667865600000 | 983.5833 |
1667952000000 | 979.9331 |
1668038400000 | 974.0267 |
1668124800000 | 977.3962 |
1668384000000 | 977.3689 |
1668470400000 | 977.4131 |
1668556800000 | 974.2032 |
1668643200000 | 971.1897 |
1668729600000 | 972.9704 |
1668988800000 | 973.8023 |
1669075200000 | 973.9386 |
1669161600000 | 973.5747 |
1669248000000 | 977.782 |
1669334400000 | 974.0533 |
1669593600000 | 973.3501 |
1669680000000 | 976.2593 |
1669766400000 | 979.9304 |
1669852800000 | 980.472 |
1669939200000 | 979.5552 |
1670198400000 | 975.895 |
1670284800000 | 977.5218 |
1670371200000 | 976.6515 |
1670457600000 | 975.7948 |
1670544000000 | 974.9618 |
1670803200000 | 971.0217 |
1670889600000 | 971.2204 |
1670976000000 | 969.9352 |
1671062400000 | 968.7727 |
1671148800000 | 969.5267 |
1671408000000 | 971.7728 |
1671494400000 | 977.0973 |
1671580800000 | 977.751 |
1671667200000 | 978.6387 |
1671753600000 | 982.7721 |
1672099200000 | 978.0294 |
1672185600000 | 979.6965 |
1672272000000 | 979.8778 |
1672358400000 | 977.7687 |
1672617600000 | 975.2065 |
1672704000000 | 969.9176 |
1672790400000 | 970.9631 |
1672876800000 | 975.4786 |
1672963200000 | 982.1838 |
1673222400000 | 982.4594 |
1673308800000 | 985.7598 |
1673395200000 | 989.4521 |
1673481600000 | 991.6435 |
1673568000000 | 991.9715 |
1673827200000 | 990.3664 |
1673913600000 | 992.2843 |
1674000000000 | 993.7199 |
1674086400000 | 990.8942 |
1674172800000 | 991.4815 |
1674432000000 | 992.9593 |
1674518400000 | 995.3581 |
1674604800000 | 998.7276 |
1674691200000 | 998.5316 |
1674777600000 | 996.0642 |
1675036800000 | 996.2673 |
1675123200000 | 997.4336 |
1675209600000 | 996.9825 |
1675296000000 | 996.3279 |
1675382400000 | 990.8796 |
1675641600000 | 987.8952 |
1675728000000 | 987.0375 |
1675814400000 | 989.394 |
1675900800000 | 985.9484 |
1675987200000 | 987.2017 |
1676246400000 | 991.5053 |
1676332800000 | 990.7958 |
1676419200000 | 991.7992 |
1676505600000 | 994.0768 |
1676592000000 | 994.03 |
1676851200000 | 995.6013 |
1676937600000 | 994.7534 |
1677024000000 | 992.1525 |
1677110400000 | 993.5164 |
1677196800000 | 988.9876 |
1677456000000 | 989.6407 |
1677542400000 | 988.5264 |
1677628800000 | 990.3078 |
1677715200000 | 988.3419 |
1677801600000 | 990.4368 |
1678060800000 | 992.282 |
1678147200000 | 989.4272 |
1678233600000 | 996.1454 |
1678320000000 | 993.3934 |
1678406400000 | 989.1436 |
1678665600000 | 985.4377 |
1678752000000 | 984.4917 |
1678838400000 | 980.698 |
1678924800000 | 983.6148 |
1679011200000 | 979.4172 |
1679270400000 | 980.3946 |
1679356800000 | 983.1096 |
1679443200000 | 982.2504 |
1679529600000 | 980.141 |
1679616000000 | 981.5817 |
1679875200000 | 984.0234 |
1679961600000 | 988.51 |
1680048000000 | 992.0225 |
1680134400000 | 995.0972 |
1680220800000 | 993.9152 |
1680480000000 | 993.7748 |
1680566400000 | 994.1763 |
1680652800000 | 991.9521 |
1680739200000 | 992.2592 |
1681171200000 | 1003.319 |
1681257600000 | 1007.166 |
1681344000000 | 1007.602 |
1681430400000 | 1005.853 |
1681689600000 | 1006.573 |
1681776000000 | 1006.28 |
1681862400000 | 1001.349 |
1681948800000 | 1002.113 |
1682035200000 | 1001.263 |
1682294400000 | 1001.018 |
1682380800000 | 999.6208 |
1682467200000 | 997.9448 |
1682553600000 | 1001.273 |
1682640000000 | 1004.464 |
1682899200000 | 1005.691 |
1682985600000 | 1000.233 |
1683072000000 | 1001.048 |
1683158400000 | 1000.822 |
1683244800000 | 1007.708 |
1683504000000 | 1009.927 |
1683590400000 | 1010.643 |
1683676800000 | 1013.839 |
1683763200000 | 1013.894 |
1683849600000 | 1015.603 |
1684108800000 | 1018.376 |
1684195200000 | 1017.604 |
1684281600000 | 1016.811 |
1684368000000 | 1016.83 |
1684454400000 | 1015.918 |
1684713600000 | 1014.281 |
1684800000000 | 1013.721 |
1684886400000 | 1013.629 |
1684972800000 | 1014.788 |
1685059200000 | 1016.713 |
1685318400000 | 1017.691 |
1685404800000 | 1011.953 |
1685491200000 | 1006.954 |
1685577600000 | 1014.267 |
1685664000000 | 1021.136 |
1685923200000 | 1023.399 |
1686009600000 | 1027.337 |
1686096000000 | 1028.336 |
1686182400000 | 1028.609 |
1686268800000 | 1032.8309 |
1686528000000 | 1032.836 |
1686614400000 | 1034.295 |
1686700800000 | 1039.035 |
1686787200000 | 1039.811 |
1686873600000 | 1038.709 |
1687132800000 | 1042.443 |
1687219200000 | 1040.249 |
1687305600000 | 1041.461 |
1687392000000 | 1039.2 |
1687478400000 | 1038.262 |
1687737600000 | 1038.015 |
1687824000000 | 1037.9659 |
1687910400000 | 1034.2639 |
1687996800000 | 1036.71 |
1688083200000 | 1037.6869 |
1688342400000 | 1043.894 |
1688428800000 | 1041.3889 |
1688515200000 | 1041.002 |
1688601600000 | 1034.311 |
1688688000000 | 1039.652 |
1688947200000 | 1037.696 |
1689033600000 | 1037.251 |
1689120000000 | 1042.087 |
1689206400000 | 1044.261 |
1689292800000 | 1042.311 |
1689552000000 | 1042.14 |
1689638400000 | 1044.404 |
1689724800000 | 1043.744 |
1689811200000 | 1044.175 |
1689897600000 | 1047.71 |
1690156800000 | 1051.43 |
1690243200000 | 1052.81 |
1690329600000 | 1055.267 |
1690416000000 | 1052.292 |
1690502400000 | 1053.9469 |
1690761600000 | 1054.642 |
1690848000000 | 1051.6199 |
1690934400000 | 1046.539 |
1691020800000 | 1042.05 |
1691107200000 | 1044.564 |
1691366400000 | 1042.038 |
1691452800000 | 1039.592 |
1691539200000 | 1041.209 |
1691625600000 | 1043.3989 |
1691712000000 | 1040.013 |
1691971200000 | 1035.125 |
1692057600000 | 1033.3 |
1692144000000 | 1033.94 |
1692230400000 | 1031.407 |
1692316800000 | 1033.355 |
1692576000000 | 1031.089 |
1692662400000 | 1036.895 |
1692748800000 | 1042.342 |
1692835200000 | 1040.156 |
1692921600000 | 1037.861 |
1693180800000 | 1040.857 |
1693267200000 | 1044.374 |
1693353600000 | 1043.666 |
1693440000000 | 1036.785 |
1693526400000 | 1038.838 |
1693785600000 | 1039.088 |
1693872000000 | 1034.886 |
1693958400000 | 1032.27 |
1694044800000 | 1031.43 |
1694131200000 | 1030.551 |
1694390400000 | 1035.519 |
1694476800000 | 1037.044 |
1694563200000 | 1040.084 |
1694649600000 | 1043.454 |
1694736000000 | 1042.508 |
1694995200000 | 1043.075 |
1695081600000 | 1043.476 |
1695168000000 | 1045.741 |
1695254400000 | 1037.5619 |
1695340800000 | 1037.263 |
1695600000000 | 1033.944 |
1695686400000 | 1030.794 |
1695772800000 | 1028.667 |
1695859200000 | 1031.243 |
1695945600000 | 1034.412 |
1696204800000 | 1029.847 |
1696291200000 | 1022.443 |
1696377600000 | 1021.285 |
1696464000000 | 1018.415 |
1696550400000 | 1019.603 |
1696809600000 | 1020.888 |
1696896000000 | 1029.213 |
1696982400000 | 1031.9 |
1697068800000 | 1031.5239 |
1697155200000 | 1029.09 |
1697414400000 | 1031.397 |
1697500800000 | 1032.231 |
1697587200000 | 1026.498 |
1697673600000 | 1025.729 |
1697760000000 | 1024.787 |
1698019200000 | 1025.094 |
1698105600000 | 1026.116 |
1698192000000 | 1025.265 |
1698278400000 | 1029.281 |
1698364800000 | 1029.75 |
1698624000000 | 1026.655 |
1698710400000 | 1026.655 |
1698796800000 | 1032.133 |
1698883200000 | 1036.1389 |
1698969600000 | 1046.307 |
1699228800000 | 1046.262 |
1699315200000 | 1047.098 |
1699401600000 | 1046.213 |
1699488000000 | 1046.157 |
1699574400000 | 1046.8989 |
1699833600000 | 1047.1579 |
1699920000000 | 1055.464 |
1700006400000 | 1056.646 |
1700092800000 | 1058.298 |
1700179200000 | 1058.25 |
1700438400000 | 1061.686 |
1700524800000 | 1061.63 |
1700611200000 | 1063.315 |
1700697600000 | 1064.8409 |
1700784000000 | 1064.339 |
1701043200000 | 1062.448 |
1701129600000 | 1064.424 |
1701216000000 | 1063.744 |
1701302400000 | 1065.416 |
1701388800000 | 1068.131 |
1701648000000 | 1065.199 |
1701734400000 | 1064.948 |
1701820800000 | 1066.258 |
1701907200000 | 1066.786 |
1701993600000 | 1068.438 |
1702252800000 | 1067.585 |
1702339200000 | 1067.676 |
1702425600000 | 1067.035 |
1702512000000 | 1075.375 |
1702598400000 | 1073.7449 |
1702857600000 | 1075.871 |
1702944000000 | 1080.517 |
1703030400000 | 1076.913 |
1703116800000 | 1080.219 |
1703203200000 | 1081.438 |
1703635200000 | 1085.491 |
1703721600000 | 1085.798 |
1703808000000 | 1085.2739 |
1704153600000 | 1080.99 |
1704240000000 | 1079.041 |
1704326400000 | 1077.026 |
1704412800000 | 1081.248 |
1704672000000 | 1082.715 |
1704758400000 | 1077.282 |
1704844800000 | 1077.234 |
1704931200000 | 1077.751 |
1705017600000 | 1080.088 |
1705276800000 | 1079.928 |
1705363200000 | 1074.169 |
1705449600000 | 1070.9949 |
1705536000000 | 1069.988 |
1705622400000 | 1072.734 |
1705881600000 | 1068.963 |
1705968000000 | 1071.349 |
1706054400000 | 1074.029 |
1706140800000 | 1074.911 |
1706227200000 | 1077.773 |
1706486400000 | 1076.507 |
1706572800000 | 1075.298 |
1706659200000 | 1076.241 |
1706745600000 | 1080.327 |
1706832000000 | 1076.883 |
1707091200000 | 1075.442 |
1707177600000 | 1083.967 |
1707264000000 | 1082.323 |
1707350400000 | 1077.369 |
1707436800000 | 1077.634 |
1707696000000 | 1078.6679 |
1707782400000 | 1077.007 |
1707868800000 | 1077.394 |
1707955200000 | 1078.604 |
1708041600000 | 1080.134 |
1708300800000 | 1082.184 |
1708387200000 | 1084.677 |
1708473600000 | 1084.248 |
1708560000000 | 1084.4179 |
1708646400000 | 1079.763 |
1708905600000 | 1079.814 |
1708992000000 | 1085.173 |
1709078400000 | 1080.751 |
1709164800000 | 1079.285 |
1709251200000 | 1080.984 |
1709510400000 | 1080.096 |
1709596800000 | 1079.692 |
1709683200000 | 1081.346 |
1709769600000 | 1079.903 |
1709856000000 | 1076.726 |
1710115200000 | 1075.729 |
1710201600000 | 1077.919 |
1710288000000 | 1082.209 |
1710374400000 | 1081.464 |
1710460800000 | 1079.546 |
1710720000000 | 1078.916 |
1710806400000 | 1077.521 |
1710892800000 | 1084.48 |
1710979200000 | 1084.386 |
1711065600000 | 1081.441 |
1711324800000 | 1080.896 |
1711411200000 | 1082.422 |
1711497600000 | 1086.249 |
1711584000000 | 1085.41 |
1712016000000 | 1083.051 |
1712102400000 | 1081.122 |
1712188800000 | 1085.461 |
1712275200000 | 1084.123 |
1712534400000 | 1089.911 |
1712620800000 | 1093.4949 |
1712707200000 | 1084 |
1712793600000 | 1082.72 |
1712880000000 | 1075.962 |
1713139200000 | 1072.134 |
1713225600000 | 1064.037 |
1713312000000 | 1066.265 |
1713398400000 | 1066.315 |
1713484800000 | 1068.013 |
1713744000000 | 1071.555 |
1713830400000 | 1073.458 |
1713916800000 | 1071.391 |
1714003200000 | 1070.768 |
1714089600000 | 1076.928 |
1714348800000 | 1080.329 |
1714435200000 | 1075.026 |
1714521600000 | 1074.809 |
1714608000000 | 1078.997 |
1714694400000 | 1082.8409 |
1714953600000 | 1084.74 |
1715040000000 | 1086.16 |
1715126400000 | 1085.577 |
1715212800000 | 1083.48 |
1715299200000 | 1083.909 |
1715558400000 | 1084.69 |
1715644800000 | 1084.998 |
1715731200000 | 1085.88 |
1715817600000 | 1086.698 |
1715904000000 | 1088.207 |
1716163200000 | 1088.902 |
1716249600000 | 1086.441 |
1716336000000 | 1080.58 |
1716422400000 | 1077.736 |
1716508800000 | 1076.297 |
1716768000000 | 1076.673 |
1716854400000 | 1075.365 |
1716940800000 | 1070.238 |
1717027200000 | 1070.0429 |
1717113600000 | 1066.3699 |
1717372800000 | 1057.549 |
1717459200000 | 1057.016 |
1717545600000 | 1059.554 |
1717632000000 | 1062.91 |
1717718400000 | 1052.013 |
1717977600000 | 1048.806 |
1718064000000 | 1050.4849 |
1718150400000 | 1044.892 |
1718236800000 | 1044.552 |
1718323200000 | 1046.282 |
1718582400000 | 1044.965 |
1718668800000 | 1047.426 |
1718755200000 | 1047.421 |
1718841600000 | 1048.655 |
1718928000000 | 1049.127 |
1719187200000 | 1052.829 |
1719273600000 | 1051.451 |
1719360000000 | 1049.934 |
1719446400000 | 1050.465 |
1719532800000 | 1050.484 |
1719792000000 | 1050.982 |
1719878400000 | 1049.256 |
1719964800000 | 1055.3 |
1720051200000 | 1058.656 |
1720137600000 | 1058.089 |
1720396800000 | 1061 |
1720483200000 | 1064.413 |
1720569600000 | 1068.727 |
1720656000000 | 1070.126 |
1720742400000 | 1072.04 |
1721001600000 | 1070.613 |
1721088000000 | 1072.209 |
1721174400000 | 1069.809 |
1721260800000 | 1063.291 |
1721347200000 | 1064.228 |
1721606400000 | 1065.559 |
1721692800000 | 1062.102 |
1721779200000 | 1057.265 |
1721865600000 | 1055.04 |
1721952000000 | 1056.112 |
1722211200000 | 1054.045 |
1722297600000 | 1052.382 |
1722384000000 | 1056.635 |
1722470400000 | 1054.925 |
1722556800000 | 1046.624 |
1722816000000 | 1041.47 |
1722902400000 | 1048.972 |
1722988800000 | 1054.606 |
1723075200000 | 1056.849 |
1723161600000 | 1064.407 |
1723420800000 | 1065.5 |
1723507200000 | 1065.788 |
1723593600000 | 1068.864 |
1723680000000 | 1070.375 |
1723766400000 | 1070.073 |
1724025600000 | 1073.6099 |
1724112000000 | 1072.446 |
1724198400000 | 1071.3599 |
1724284800000 | 1066.618 |
1724371200000 | 1069.97 |
1724630400000 | 1070.276 |
1724716800000 | 1068.984 |
1724803200000 | 1069.499 |
1724889600000 | 1065.664 |
1724976000000 | 1066.045 |
1725235200000 | 1066.383 |
1725321600000 | 1064.018 |
1725408000000 | 1067.856 |
1725494400000 | 1067.648 |
1725580800000 | 1064.249 |
1725840000000 | 1065.324 |
1725926400000 | 1062.153 |
1726012800000 | 1063.4559 |
1726099200000 | 1064.961 |
1726185600000 | 1072.009 |
1726444800000 | 1073.647 |
1726531200000 | 1073.855 |
1726617600000 | 1074.787 |
1726704000000 | 1075.412 |
1726790400000 | 1068.869 |
1727049600000 | 1067.484 |
1727136000000 | 1074.525 |
1727222400000 | 1071.837 |
1727308800000 | 1076.358 |
1727395200000 | 1074.887 |
1727654400000 | 1072.777 |
1727740800000 | 1072.724 |
1727827200000 | 1076.45 |
1727913600000 | 1071.126 |
1728000000000 | 1076.444 |
1728259200000 | 1073.8599 |
STOXX Latin America 50 Risk Control 5% RV | STOXX Latin America 50 | |
---|---|---|
2017 | 6.7790025311122 | 26.777977668035 |
2018 | -0.29583838694149 | -13.109432928278 |
2019 | 5.0540729763791 | 17.73938871307 |
2020 | -2.2134818078799 | -14.96034583295 |
2021 | -2.7552572692975 | -11.160239390179 |
2022 | 3.8773885871364 | 9.9840096807515 |
2023 | 10.994941963216 | 32.351638158928 |
2024 | -1.5481206684957 | -15.131197675012 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121749276 | SLR5EE | SLR5EE INDEX | .SLR5EE |
Total Return - GR EUR | CH0147238692 | SLR5EG | SLR5EG INDEX | .SLR5EG |
Total Return - GR USD | CH0147247685 | SLR5DG | SLR5DG INDEX | .SLR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.