Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Latin America 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America 50 Risk Control 15% RV | -1.1 | -14.9 | -7.0 | 7.3 | 9.0 | N/A | N/A | -7.1 | 2.4 | 1.7 |
STOXX Latin America 50 | 0.3 | -12.4 | -1.9 | 16.2 | 9.0 | N/A | N/A | -1.9 | 5.2 | 1.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America 50 Risk Control 15% RV | N/A | N/A | 15.3 | 14.9 | 15.0 | N/A | N/A | -0.8 | 0.0 | 0.1 |
STOXX Latin America 50 | N/A | N/A | 16.9 | 21.4 | 28.0 | N/A | N/A | -0.4 | 0.2 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 7.2 | 3.1 | 3.0 | 7.6 | 16.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America 50 Risk Control 15% RV | 0.8 | 0.9 | 0.9 | 0.7 | 0.5 | -2.4 | -1.4 | -1.9 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of August 30, 2024
STRATEGY INDICES
STOXX Latin America 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Latin America 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1015.03347 |
1296604800000 | 1006.49488 |
1296691200000 | 1012.15373 |
1296777600000 | 1004.4844 |
1297036800000 | 1005.78802 |
1297123200000 | 1002.69674 |
1297209600000 | 982.7844 |
1297296000000 | 987.21379 |
1297382400000 | 1009.35248 |
1297641600000 | 1021.58685 |
1297728000000 | 1018.15396 |
1297814400000 | 1028.12902 |
1297900800000 | 1026.43196 |
1297987200000 | 1023.42852 |
1298246400000 | 1015.9747 |
1298332800000 | 1005.06185 |
1298419200000 | 1001.62444 |
1298505600000 | 999.24408 |
1298592000000 | 1009.172 |
1298851200000 | 1013.25753 |
1298937600000 | 1000.67411 |
1299024000000 | 1007.01537 |
1299110400000 | 1015.35868 |
1299196800000 | 1017.08113 |
1299456000000 | 1009.6589 |
1299542400000 | 1014.93735 |
1299628800000 | 1003.21208 |
1299715200000 | 989.2878 |
1299801600000 | 992.20488 |
1300060800000 | 987.91438 |
1300147200000 | 982.96235 |
1300233600000 | 968.00619 |
1300320000000 | 963.72598 |
1300406400000 | 960.20761 |
1300665600000 | 965.85093 |
1300752000000 | 978.48097 |
1300838400000 | 995.20119 |
1300924800000 | 992.73515 |
1301011200000 | 994.94712 |
1301270400000 | 992.37751 |
1301356800000 | 994.58952 |
1301443200000 | 1009.66344 |
1301529600000 | 1017.18926 |
1301616000000 | 1030.36536 |
1301875200000 | 1028.63089 |
1301961600000 | 1034.41308 |
1302048000000 | 1022.88157 |
1302134400000 | 1025.29727 |
1302220800000 | 1016.32577 |
1302480000000 | 1008.65832 |
1302566400000 | 984.55112 |
1302652800000 | 983.10892 |
1302739200000 | 981.9121 |
1302825600000 | 993.05837 |
1303084800000 | 981.50549 |
1303171200000 | 989.88649 |
1303257600000 | 997.39949 |
1303344000000 | 995.80538 |
1303776000000 | 998.74555 |
1303862400000 | 991.41428 |
1303948800000 | 970.882 |
1304035200000 | 980.63572 |
1304294400000 | 973.35629 |
1304380800000 | 955.36315 |
1304467200000 | 942.17038 |
1304553600000 | 949.14569 |
1304640000000 | 965.47562 |
1304899200000 | 975.5244 |
1304985600000 | 979.85535 |
1305072000000 | 972.34026 |
1305158400000 | 972.9004 |
1305244800000 | 963.33415 |
1305504000000 | 963.50834 |
1305590400000 | 966.63398 |
1305676800000 | 964.2698 |
1305763200000 | 963.68478 |
1305849600000 | 968.81791 |
1306108800000 | 968.79681 |
1306195200000 | 973.54795 |
1306281600000 | 974.89632 |
1306368000000 | 982.86278 |
1306454400000 | 984.10456 |
1306713600000 | 982.06085 |
1306800000000 | 985.86804 |
1306886400000 | 970.54559 |
1306972800000 | 974.99662 |
1307059200000 | 965.62402 |
1307318400000 | 947.31987 |
1307404800000 | 949.14285 |
1307491200000 | 950.00395 |
1307577600000 | 956.04782 |
1307664000000 | 953.11039 |
1307923200000 | 949.21148 |
1308009600000 | 951.43708 |
1308096000000 | 950.73237 |
1308182400000 | 945.04653 |
1308268800000 | 940.99748 |
1308528000000 | 943.00654 |
1308614400000 | 947.73839 |
1308700800000 | 947.68057 |
1308787200000 | 961.29419 |
1308873600000 | 955.18569 |
1309132800000 | 949.47181 |
1309219200000 | 965.87474 |
1309305600000 | 976.87443 |
1309392000000 | 979.14112 |
1309478400000 | 991.7559 |
1309737600000 | 995.12061 |
1309824000000 | 989.86753 |
1309910400000 | 991.39087 |
1309996800000 | 988.57606 |
1310083200000 | 982.50228 |
1310342400000 | 978.65501 |
1310428800000 | 971.12279 |
1310515200000 | 973.20667 |
1310601600000 | 963.11803 |
1310688000000 | 962.48565 |
1310947200000 | 955.23444 |
1311033600000 | 957.2329 |
1311120000000 | 954.41844 |
1311206400000 | 957.87495 |
1311292800000 | 962.67579 |
1311552000000 | 962.50188 |
1311638400000 | 951.30568 |
1311724800000 | 929.91153 |
1311811200000 | 942.937 |
1311897600000 | 941.63593 |
1312156800000 | 951.57197 |
1312243200000 | 918.45827 |
1312329600000 | 894.55937 |
1312416000000 | 864.31799 |
1312502400000 | 860.40847 |
1312761600000 | 813.88745 |
1312848000000 | 825.58346 |
1312934400000 | 830.12604 |
1313020800000 | 836.03269 |
1313107200000 | 840.75153 |
1313366400000 | 844.29606 |
1313452800000 | 845.29382 |
1313539200000 | 849.92248 |
1313625600000 | 838.47118 |
1313712000000 | 835.51003 |
1313971200000 | 835.93943 |
1314057600000 | 841.29498 |
1314144000000 | 841.32856 |
1314230400000 | 837.72037 |
1314316800000 | 839.19921 |
1314576000000 | 846.15193 |
1314662400000 | 850.60508 |
1314748800000 | 858.19381 |
1314835200000 | 866.13702 |
1314921600000 | 857.33028 |
1315180800000 | 846.25427 |
1315267200000 | 855.76119 |
1315353600000 | 859.99259 |
1315440000000 | 864.08381 |
1315526400000 | 856.15914 |
1315785600000 | 852.17588 |
1315872000000 | 847.22041 |
1315958400000 | 849.62803 |
1316044800000 | 851.26948 |
1316131200000 | 856.28708 |
1316390400000 | 849.88034 |
1316476800000 | 841.93167 |
1316563200000 | 828.9758 |
1316649600000 | 808.33364 |
1316736000000 | 804.59885 |
1316995200000 | 814.00937 |
1317081600000 | 823.14185 |
1317168000000 | 818.76836 |
1317254400000 | 817.18856 |
1317340800000 | 814.35268 |
1317600000000 | 805.3719 |
1317686400000 | 803.12421 |
1317772800000 | 810.44385 |
1317859200000 | 820.10117 |
1317945600000 | 820.89009 |
1318204800000 | 828.00239 |
1318291200000 | 830.60321 |
1318377600000 | 828.85697 |
1318464000000 | 835.13639 |
1318550400000 | 836.83968 |
1318809600000 | 833.4855 |
1318896000000 | 838.74048 |
1318982400000 | 835.43969 |
1319068800000 | 827.7544 |
1319155200000 | 831.79478 |
1319414400000 | 840.36565 |
1319500800000 | 838.81725 |
1319587200000 | 845.03419 |
1319673600000 | 853.95123 |
1319760000000 | 860.04228 |
1320019200000 | 861.4958 |
1320105600000 | 851.95984 |
1320192000000 | 849.24864 |
1320278400000 | 858.23916 |
1320364800000 | 857.79984 |
1320624000000 | 862.97606 |
1320710400000 | 863.84537 |
1320796800000 | 859.42983 |
1320883200000 | 854.90986 |
1320969600000 | 862.95189 |
1321228800000 | 860.10464 |
1321315200000 | 863.62259 |
1321401600000 | 862.98113 |
1321488000000 | 853.63641 |
1321574400000 | 849.50048 |
1321833600000 | 839.50528 |
1321920000000 | 835.52407 |
1322006400000 | 825.5444 |
1322092800000 | 824.14816 |
1322179200000 | 819.48566 |
1322438400000 | 832.35294 |
1322524800000 | 832.31505 |
1322611200000 | 853.6092 |
1322697600000 | 861.87839 |
1322784000000 | 864.27571 |
1323043200000 | 869.51311 |
1323129600000 | 871.68826 |
1323216000000 | 868.42377 |
1323302400000 | 861.74431 |
1323388800000 | 865.83775 |
1323648000000 | 860.88945 |
1323734400000 | 862.45912 |
1323820800000 | 853.9734 |
1323907200000 | 855.12284 |
1323993600000 | 854.53306 |
1324252800000 | 849.34661 |
1324339200000 | 862.71103 |
1324425600000 | 861.53185 |
1324512000000 | 867.36142 |
1324598400000 | 869.88141 |
1324944000000 | 867.80095 |
1325030400000 | 859.14889 |
1325116800000 | 867.88296 |
1325203200000 | 864.98953 |
1325462400000 | 867.93636 |
1325548800000 | 881.44823 |
1325635200000 | 890.62208 |
1325721600000 | 888.22618 |
1325808000000 | 888.52234 |
1326067200000 | 891.15529 |
1326153600000 | 902.61043 |
1326240000000 | 908.12855 |
1326326400000 | 907.98724 |
1326412800000 | 908.17879 |
1326672000000 | 916.3793 |
1326758400000 | 918.49799 |
1326844800000 | 928.12749 |
1326931200000 | 928.13472 |
1327017600000 | 926.90274 |
1327276800000 | 924.52683 |
1327363200000 | 923.32426 |
1327449600000 | 926.43153 |
1327536000000 | 927.73021 |
1327622400000 | 925.4035 |
1327881600000 | 922.73263 |
1327968000000 | 927.04974 |
1328054400000 | 937.25806 |
1328140800000 | 942.16262 |
1328227200000 | 951.71289 |
1328486400000 | 957.37933 |
1328572800000 | 950.75883 |
1328745600000 | 947.86308 |
1328832000000 | 939.39571 |
1329091200000 | 949.39131 |
1329177600000 | 947.05451 |
1329264000000 | 948.98449 |
1329350400000 | 954.04608 |
1329436800000 | 954.63769 |
1329696000000 | 951.22395 |
1329782400000 | 948.28256 |
1329868800000 | 950.40218 |
1329955200000 | 945.16787 |
1330041600000 | 939.07575 |
1330300800000 | 936.17176 |
1330387200000 | 946.15775 |
1330473600000 | 945.74315 |
1330560000000 | 960.90888 |
1330646400000 | 971.31363 |
1330905600000 | 957.23887 |
1330992000000 | 934.23211 |
1331078400000 | 937.37977 |
1331164800000 | 940.13311 |
1331251200000 | 955.22508 |
1331510400000 | 936.23084 |
1331596800000 | 963.07534 |
1331683200000 | 959.84472 |
1331769600000 | 959.23294 |
1331856000000 | 955.57465 |
1332115200000 | 952.8915 |
1332201600000 | 943.70243 |
1332288000000 | 943.96083 |
1332374400000 | 935.86036 |
1332460800000 | 934.75157 |
1332720000000 | 944.89184 |
1332806400000 | 945.00872 |
1332892800000 | 934.32126 |
1332979200000 | 929.976 |
1333065600000 | 929.64714 |
1333324800000 | 937.05455 |
1333411200000 | 933.17888 |
1333497600000 | 927.5743 |
1333584000000 | 930.9658 |
1334016000000 | 912.2506 |
1334102400000 | 913.6573 |
1334188800000 | 924.7147 |
1334275200000 | 915.2901 |
1334534400000 | 913.8163 |
1334620800000 | 913.7841 |
1334707200000 | 910.5239 |
1334793600000 | 901.8469 |
1334880000000 | 905.53 |
1335139200000 | 898.1453 |
1335225600000 | 898.6359 |
1335312000000 | 894.8211 |
1335398400000 | 894.0041 |
1335484800000 | 897.904 |
1335744000000 | 899.5231 |
1335830400000 | 897.9143 |
1335916800000 | 903.3236 |
1336003200000 | 895.2578 |
1336089600000 | 886.9374 |
1336348800000 | 895.3106 |
1336435200000 | 880.5001 |
1336521600000 | 871.6781 |
1336608000000 | 872.8678 |
1336694400000 | 870.8754 |
1336953600000 | 850.2039 |
1337040000000 | 841.374 |
1337126400000 | 836.6129 |
1337212800000 | 825.7705 |
1337299200000 | 823.3659 |
1337558400000 | 832.9711 |
1337644800000 | 828.824 |
1337731200000 | 816.4083 |
1337817600000 | 825.9585 |
1337904000000 | 838.0642 |
1338163200000 | 845.3354 |
1338249600000 | 844.2916 |
1338336000000 | 842.154 |
1338422400000 | 844.3505 |
1338508800000 | 830.8878 |
1338768000000 | 825.1505 |
1338854400000 | 825.8586 |
1338940800000 | 840.6982 |
1339027200000 | 838.1231 |
1339113600000 | 840.7492 |
1339372800000 | 836.8142 |
1339459200000 | 842.0398 |
1339545600000 | 837.3164 |
1339632000000 | 834.6691 |
1339718400000 | 843.2301 |
1339977600000 | 847.5507 |
1340064000000 | 862.7053 |
1340150400000 | 863.7431 |
1340236800000 | 850.7496 |
1340323200000 | 846.3687 |
1340582400000 | 831.8572 |
1340668800000 | 834.8117 |
1340755200000 | 837.6298 |
1340841600000 | 833.7335 |
1340928000000 | 851.1081 |
1341187200000 | 865.55 |
1341273600000 | 872.9526 |
1341360000000 | 875.5173 |
1341446400000 | 881.1109 |
1341532800000 | 875.232 |
1341792000000 | 879.7904 |
1341878400000 | 871.1405 |
1341964800000 | 871.7915 |
1342051200000 | 868.8175 |
1342137600000 | 879.0278 |
1342396800000 | 877.7012 |
1342483200000 | 883.9046 |
1342569600000 | 888.1735 |
1342656000000 | 891.6741 |
1342742400000 | 889.9781 |
1343001600000 | 877.7102 |
1343088000000 | 874.4715 |
1343174400000 | 870.3001 |
1343260800000 | 879.0952 |
1343347200000 | 898.9717 |
1343606400000 | 907.922 |
1343692800000 | 890.1188 |
1343779200000 | 892.2925 |
1343865600000 | 892.7152 |
1343952000000 | 899.9537 |
1344211200000 | 903.3626 |
1344297600000 | 900.5195 |
1344384000000 | 908.6615 |
1344470400000 | 912.7452 |
1344556800000 | 916.5691 |
1344816000000 | 906.4073 |
1344902400000 | 905.4177 |
1344988800000 | 909.3343 |
1345075200000 | 913.2591 |
1345161600000 | 913.8434 |
1345420800000 | 911.5409 |
1345507200000 | 898.7914 |
1345593600000 | 898.0918 |
1345680000000 | 886.7595 |
1345766400000 | 889.6595 |
1346025600000 | 885.704 |
1346112000000 | 881.2199 |
1346198400000 | 872.8544 |
1346284800000 | 870.0503 |
1346371200000 | 865.9834 |
1346630400000 | 872.3036 |
1346716800000 | 864.0912 |
1346803200000 | 867.9178 |
1346889600000 | 880.9695 |
1346976000000 | 875.1399 |
1347235200000 | 876.5362 |
1347321600000 | 879.5265 |
1347408000000 | 879.1828 |
1347494400000 | 889.5091 |
1347580800000 | 891.0043 |
1347840000000 | 884.5357 |
1347926400000 | 887.0348 |
1348012800000 | 887.5841 |
1348099200000 | 889.4138 |
1348185600000 | 886.727 |
1348444800000 | 892.4827 |
1348531200000 | 876.7104 |
1348617600000 | 881.6191 |
1348704000000 | 883.0114 |
1348790400000 | 875.399 |
1349049600000 | 879.0792 |
1349136000000 | 878.6325 |
1349222400000 | 873.7508 |
1349308800000 | 874.9375 |
1349395200000 | 877.2161 |
1349654400000 | 881.7344 |
1349740800000 | 877.8606 |
1349827200000 | 870.6479 |
1349913600000 | 876.6817 |
1350000000000 | 873.1071 |
1350259200000 | 880.4564 |
1350345600000 | 883.3687 |
1350432000000 | 879.3135 |
1350518400000 | 881.0192 |
1350604800000 | 878.3882 |
1350864000000 | 874.351 |
1350950400000 | 863.1934 |
1351036800000 | 864.6442 |
1351123200000 | 872.922 |
1351209600000 | 872.7721 |
1351468800000 | 870.5812 |
1351555200000 | 866.4811 |
1351641600000 | 859.6738 |
1351728000000 | 874.6689 |
1351814400000 | 883.0915 |
1352073600000 | 886.6252 |
1352160000000 | 894.2661 |
1352246400000 | 880.0488 |
1352332800000 | 868.8032 |
1352419200000 | 860.9971 |
1352678400000 | 858.6982 |
1352764800000 | 860.9351 |
1352851200000 | 845.2382 |
1352937600000 | 839.5922 |
1353024000000 | 841.6258 |
1353283200000 | 847.65 |
1353369600000 | 847.3416 |
1353456000000 | 845.348 |
1353542400000 | 846.3031 |
1353628800000 | 851.9828 |
1353888000000 | 845.9157 |
1353974400000 | 841.4642 |
1354060800000 | 840.8378 |
1354147200000 | 846.3281 |
1354233600000 | 840.9065 |
1354492800000 | 842.4267 |
1354579200000 | 835.5128 |
1354665600000 | 842.5102 |
1354752000000 | 858.5503 |
1354838400000 | 872.2943 |
1355097600000 | 885.4682 |
1355184000000 | 891.9931 |
1355270400000 | 886.4055 |
1355356800000 | 877.6239 |
1355443200000 | 879.7346 |
1355702400000 | 872.8063 |
1355788800000 | 880.3833 |
1355875200000 | 891.0064 |
1355961600000 | 894.4264 |
1356048000000 | 894.5442 |
1356307200000 | 888.2315 |
1356566400000 | 881.3759 |
1356652800000 | 892.9142 |
1356912000000 | 894.4217 |
1357084800000 | 919.9906 |
1357171200000 | 951.9377 |
1357257600000 | 953.3815 |
1357516800000 | 948.529 |
1357603200000 | 942.0732 |
1357689600000 | 951.4448 |
1357776000000 | 942.4104 |
1357862400000 | 928.3185 |
1358121600000 | 932.6866 |
1358208000000 | 927.1815 |
1358294400000 | 934.7045 |
1358380800000 | 935.9152 |
1358467200000 | 938.6138 |
1358726400000 | 935.0471 |
1358812800000 | 938.9009 |
1358899200000 | 941.8858 |
1358985600000 | 935.6949 |
1359072000000 | 927.045 |
1359331200000 | 924.3 |
1359417600000 | 932.6843 |
1359504000000 | 915.494 |
1359590400000 | 918.6882 |
1359676800000 | 919.5285 |
1359936000000 | 918.9621 |
1360022400000 | 925.7341 |
1360108800000 | 915.1092 |
1360195200000 | 924.5423 |
1360281600000 | 929.3044 |
1360540800000 | 926.6532 |
1360627200000 | 920.4367 |
1360713600000 | 918.5875 |
1360800000000 | 921.5082 |
1360886400000 | 926.7882 |
1361145600000 | 926.4205 |
1361232000000 | 928.8129 |
1361318400000 | 913.24 |
1361404800000 | 912.5428 |
1361491200000 | 924.7574 |
1361750400000 | 916.9799 |
1361836800000 | 916.9129 |
1361923200000 | 920.9609 |
1362009600000 | 932.1955 |
1362096000000 | 937.4066 |
1362355200000 | 929.7248 |
1362441600000 | 933.6036 |
1362528000000 | 955.9849 |
1362614400000 | 952.7789 |
1362700800000 | 973.0905 |
1362960000000 | 968.1676 |
1363046400000 | 961.7703 |
1363132800000 | 957.8797 |
1363219200000 | 954.5327 |
1363305600000 | 937.3666 |
1363564800000 | 942.256 |
1363651200000 | 940.547 |
1363737600000 | 938.6387 |
1363824000000 | 934.5824 |
1363910400000 | 921.6321 |
1364169600000 | 928.7396 |
1364256000000 | 946.3015 |
1364342400000 | 954.9305 |
1364428800000 | 956.1516 |
1364860800000 | 945.4814 |
1364947200000 | 940.0343 |
1365033600000 | 934.6852 |
1365120000000 | 926.4736 |
1365379200000 | 929.373 |
1365465600000 | 946.7752 |
1365552000000 | 954.4435 |
1365638400000 | 947.7438 |
1365724800000 | 941.221 |
1365984000000 | 916.5303 |
1366070400000 | 918.0132 |
1366156800000 | 909.8623 |
1366243200000 | 906.9829 |
1366329600000 | 918.438 |
1366588800000 | 917.4032 |
1366675200000 | 929.3062 |
1366761600000 | 926.2132 |
1366848000000 | 931.5906 |
1366934400000 | 918.254 |
1367193600000 | 921.5104 |
1367280000000 | 930.8386 |
1367366400000 | 928.7661 |
1367452800000 | 929.5831 |
1367539200000 | 933.9184 |
1367798400000 | 933.4225 |
1367884800000 | 942.3805 |
1367971200000 | 937.2169 |
1368057600000 | 938.0493 |
1368144000000 | 935.7429 |
1368403200000 | 931.4012 |
1368489600000 | 935.7969 |
1368576000000 | 936.9614 |
1368662400000 | 930.7791 |
1368748800000 | 937.4455 |
1369008000000 | 937.2317 |
1369094400000 | 932.4081 |
1369180800000 | 931.0203 |
1369267200000 | 918.5606 |
1369353600000 | 918.5023 |
1369612800000 | 913.0115 |
1369699200000 | 919.6361 |
1369785600000 | 891.0667 |
1369872000000 | 879.3954 |
1369958400000 | 875.9598 |
1370217600000 | 869.0695 |
1370304000000 | 866.6271 |
1370390400000 | 848.6586 |
1370476800000 | 846.5667 |
1370563200000 | 837.9384 |
1370822400000 | 830.7358 |
1370908800000 | 812.0371 |
1370995200000 | 801.2088 |
1371081600000 | 809.1546 |
1371168000000 | 804.8665 |
1371427200000 | 806.3013 |
1371513600000 | 796.3515 |
1371600000000 | 786.4367 |
1371686400000 | 764.4808 |
1371772800000 | 765.0016 |
1372032000000 | 759.223 |
1372118400000 | 770.0394 |
1372204800000 | 780.8514 |
1372291200000 | 791.0342 |
1372377600000 | 793.7608 |
1372636800000 | 793.8656 |
1372723200000 | 781.6134 |
1372809600000 | 778.5575 |
1372896000000 | 786.2101 |
1372982400000 | 779.8931 |
1373241600000 | 779.199 |
1373328000000 | 780.7667 |
1373414400000 | 777.8448 |
1373500800000 | 780.7494 |
1373587200000 | 777.8719 |
1373846400000 | 784.8582 |
1373932800000 | 783.7595 |
1374019200000 | 789.9754 |
1374105600000 | 793.0427 |
1374192000000 | 784.5839 |
1374451200000 | 789.2107 |
1374537600000 | 794.5809 |
1374624000000 | 789.0493 |
1374710400000 | 789.0771 |
1374796800000 | 786.7635 |
1375056000000 | 780.668 |
1375142400000 | 775.3537 |
1375228800000 | 773.0167 |
1375315200000 | 786.6654 |
1375401600000 | 784.4366 |
1375660800000 | 780.5718 |
1375747200000 | 770.4709 |
1375833600000 | 770.7039 |
1375920000000 | 779.9741 |
1376006400000 | 787.2619 |
1376265600000 | 788.3311 |
1376352000000 | 786.7137 |
1376438400000 | 786.3803 |
1376524800000 | 780.8711 |
1376611200000 | 776.5947 |
1376870400000 | 763.8676 |
1376956800000 | 756.4745 |
1377043200000 | 752.0272 |
1377129600000 | 752.8491 |
1377216000000 | 765.982 |
1377475200000 | 760.1165 |
1377561600000 | 743.6903 |
1377648000000 | 750.6808 |
1377734400000 | 754.9104 |
1377820800000 | 759.3597 |
1378080000000 | 764.9094 |
1378166400000 | 757.6704 |
1378252800000 | 763.5982 |
1378339200000 | 774.4471 |
1378425600000 | 780.6046 |
1378684800000 | 791.2234 |
1378771200000 | 798.6921 |
1378857600000 | 793.5906 |
1378944000000 | 790.386 |
1379030400000 | 794.3267 |
1379289600000 | 795.7414 |
1379376000000 | 799.2175 |
1379462400000 | 807.6239 |
1379548800000 | 809.0015 |
1379635200000 | 802.5637 |
1379894400000 | 808.6614 |
1379980800000 | 805.0649 |
1380067200000 | 800.3511 |
1380153600000 | 798.6517 |
1380240000000 | 790.0496 |
1380499200000 | 784.1446 |
1380585600000 | 797.2509 |
1380672000000 | 793.7435 |
1380758400000 | 785.9906 |
1380844800000 | 792.5425 |
1381104000000 | 791.4272 |
1381190400000 | 786.3742 |
1381276800000 | 787.9625 |
1381363200000 | 799.0484 |
1381449600000 | 801.1947 |
1381708800000 | 803.0875 |
1381795200000 | 806.0279 |
1381881600000 | 813.2829 |
1381968000000 | 807.7978 |
1382054400000 | 807.9141 |
1382313600000 | 808.0318 |
1382400000000 | 808.2843 |
1382486400000 | 799.4931 |
1382572800000 | 793.119 |
1382659200000 | 797.4642 |
1382918400000 | 804.3529 |
1383004800000 | 806.4671 |
1383091200000 | 806.529 |
1383177600000 | 808.3617 |
1383264000000 | 804.8104 |
1383523200000 | 811.2353 |
1383609600000 | 796.7634 |
1383696000000 | 793.6865 |
1383782400000 | 791.8038 |
1383868800000 | 778.4464 |
1384128000000 | 777.8746 |
1384214400000 | 771.0368 |
1384300800000 | 776.2196 |
1384387200000 | 784.53 |
1384473600000 | 789.9832 |
1384732800000 | 801.518 |
1384819200000 | 795.539 |
1384905600000 | 796.0083 |
1384992000000 | 783.5425 |
1385078400000 | 785.1239 |
1385337600000 | 779.2144 |
1385424000000 | 769.5005 |
1385510400000 | 775.5536 |
1385596800000 | 773.3784 |
1385683200000 | 776.5468 |
1385942400000 | 762.8083 |
1386028800000 | 754.3484 |
1386115200000 | 750.4607 |
1386201600000 | 752.5625 |
1386288000000 | 754.5673 |
1386547200000 | 760.3814 |
1386633600000 | 758.7514 |
1386720000000 | 745.5092 |
1386806400000 | 744.4229 |
1386892800000 | 747.4048 |
1387152000000 | 751.9362 |
1387238400000 | 748.3963 |
1387324800000 | 746.4449 |
1387411200000 | 755.4039 |
1387497600000 | 748.6487 |
1387756800000 | 751.1014 |
1387843200000 | 754.8391 |
1388102400000 | 752.1455 |
1388361600000 | 752.3759 |
1388448000000 | 752.4807 |
1388620800000 | 745.4976 |
1388707200000 | 745.6199 |
1388966400000 | 741.7463 |
1389052800000 | 743.3701 |
1389139200000 | 739.2333 |
1389225600000 | 724.4936 |
1389312000000 | 732.3582 |
1389571200000 | 734.3601 |
1389657600000 | 733.5651 |
1389744000000 | 739.1577 |
1389830400000 | 727.046 |
1389916800000 | 726.5914 |
1390176000000 | 726.9941 |
1390262400000 | 721.4059 |
1390348800000 | 727.8822 |
1390435200000 | 705.4348 |
1390521600000 | 690.5004 |
1390780800000 | 688.9955 |
1390867200000 | 689.5005 |
1390953600000 | 683.1916 |
1391040000000 | 689.151 |
1391126400000 | 693.1097 |
1391385600000 | 680.5856 |
1391472000000 | 684.2765 |
1391558400000 | 682.6697 |
1391644800000 | 694.2077 |
1391731200000 | 694.0679 |
1391990400000 | 689.2811 |
1392076800000 | 694.0439 |
1392163200000 | 697.0226 |
1392249600000 | 691.9586 |
1392336000000 | 698.7818 |
1392595200000 | 697.3028 |
1392681600000 | 687.5992 |
1392768000000 | 689.4008 |
1392854400000 | 690.5155 |
1392940800000 | 691.8624 |
1393200000000 | 697.7651 |
1393286400000 | 689.1982 |
1393372800000 | 686.5096 |
1393459200000 | 694.0099 |
1393545600000 | 688.1284 |
1393804800000 | 686.7097 |
1393891200000 | 689.8504 |
1393977600000 | 687.7719 |
1394064000000 | 696.4091 |
1394150400000 | 683.5348 |
1394409600000 | 675.2276 |
1394496000000 | 676.9192 |
1394582400000 | 672.7054 |
1394668800000 | 667.3257 |
1394755200000 | 663.0673 |
1395014400000 | 666.8862 |
1395100800000 | 679.4017 |
1395187200000 | 682.8122 |
1395273600000 | 696.2569 |
1395360000000 | 700.9759 |
1395619200000 | 705.0219 |
1395705600000 | 711.1126 |
1395792000000 | 710.8808 |
1395878400000 | 732.006 |
1395964800000 | 732.9541 |
1396224000000 | 739.4388 |
1396310400000 | 738.3504 |
1396396800000 | 746.8916 |
1396483200000 | 744.5253 |
1396569600000 | 748.5807 |
1396828800000 | 756.4367 |
1396915200000 | 757.8886 |
1397001600000 | 752.3551 |
1397088000000 | 751.6898 |
1397174400000 | 755.6941 |
1397433600000 | 756.8012 |
1397520000000 | 746.0412 |
1397606400000 | 752.3398 |
1397692800000 | 755.5669 |
1398124800000 | 755.455 |
1398211200000 | 750.609 |
1398297600000 | 755.918 |
1398384000000 | 750.104 |
1398643200000 | 749.1268 |
1398729600000 | 757.6202 |
1398816000000 | 752.1823 |
1398902400000 | 752.9212 |
1398988800000 | 763.9597 |
1399248000000 | 765.3891 |
1399334400000 | 765.6503 |
1399420800000 | 771.6873 |
1399507200000 | 771.9204 |
1399593600000 | 764.1224 |
1399852800000 | 782.6998 |
1399939200000 | 785.8939 |
1400025600000 | 788.6484 |
1400112000000 | 781.3 |
1400198400000 | 786.7448 |
1400457600000 | 781.0022 |
1400544000000 | 774.0241 |
1400630400000 | 774.6194 |
1400716800000 | 780.2718 |
1400803200000 | 778.4111 |
1401062400000 | 779.4838 |
1401148800000 | 772.4394 |
1401235200000 | 775.7578 |
1401321600000 | 776.6123 |
1401408000000 | 760.6614 |
1401667200000 | 761.8664 |
1401753600000 | 766.6788 |
1401840000000 | 760.2039 |
1401926400000 | 762.7223 |
1402012800000 | 779.7371 |
1402272000000 | 790.6109 |
1402358400000 | 795.9068 |
1402444800000 | 798.5422 |
1402531200000 | 797.7105 |
1402617600000 | 795.7482 |
1402876800000 | 792.8437 |
1402963200000 | 785.5395 |
1403049600000 | 791.5208 |
1403136000000 | 795.3083 |
1403222400000 | 792.7477 |
1403481600000 | 791.5894 |
1403568000000 | 792.1803 |
1403654400000 | 785.9539 |
1403740800000 | 786.5243 |
1403827200000 | 785.479 |
1404086400000 | 781.5361 |
1404172800000 | 783.693 |
1404259200000 | 782.4015 |
1404345600000 | 790.3104 |
1404432000000 | 793.9707 |
1404691200000 | 790.299 |
1404777600000 | 789.9031 |
1404864000000 | 792.2192 |
1404950400000 | 799.583 |
1405036800000 | 801.9565 |
1405296000000 | 811.6614 |
1405382400000 | 815.4053 |
1405468800000 | 817.0996 |
1405555200000 | 813.4245 |
1405641600000 | 827.2278 |
1405900800000 | 834.1673 |
1405987200000 | 843.931 |
1406073600000 | 837.7032 |
1406160000000 | 843.8542 |
1406246400000 | 842.6006 |
1406505600000 | 839.8637 |
1406592000000 | 836.8713 |
1406678400000 | 829.1862 |
1406764800000 | 810.7305 |
1406851200000 | 813.8742 |
1407110400000 | 822.4712 |
1407196800000 | 818.5271 |
1407283200000 | 821.5774 |
1407369600000 | 818.2411 |
1407456000000 | 803.5575 |
1407715200000 | 823.0474 |
1407801600000 | 824.1322 |
1407888000000 | 817.9073 |
1407974400000 | 821.3724 |
1408060800000 | 828.3148 |
1408320000000 | 837.3392 |
1408406400000 | 846.5233 |
1408492800000 | 851.3556 |
1408579200000 | 852.435 |
1408665600000 | 844.3221 |
1408924800000 | 857.8257 |
1409011200000 | 859.5002 |
1409097600000 | 869.4724 |
1409184000000 | 867.7408 |
1409270400000 | 881.1482 |
1409529600000 | 881.8565 |
1409616000000 | 886.8789 |
1409702400000 | 891.8107 |
1409788800000 | 891.2369 |
1409875200000 | 889.2745 |
1410134400000 | 878.5793 |
1410220800000 | 864.96 |
1410307200000 | 855.5195 |
1410393600000 | 853.745 |
1410480000000 | 833.9571 |
1410739200000 | 840.8288 |
1410825600000 | 851.1375 |
1410912000000 | 850.9749 |
1410998400000 | 843.5326 |
1411084800000 | 840.9787 |
1411344000000 | 829.4263 |
1411430400000 | 820.0678 |
1411516800000 | 824.7741 |
1411603200000 | 817.4896 |
1411689600000 | 825.5282 |
1411948800000 | 803.3438 |
1412035200000 | 801.9502 |
1412121600000 | 791.5062 |
1412208000000 | 791.3161 |
1412294400000 | 801.2736 |
1412553600000 | 828.5151 |
1412640000000 | 829.0042 |
1412726400000 | 822.6069 |
1412812800000 | 826.8149 |
1412899200000 | 814.9296 |
1413158400000 | 828.5023 |
1413244800000 | 828.2777 |
1413331200000 | 813.3778 |
1413417600000 | 801.0084 |
1413504000000 | 809.8973 |
1413763200000 | 802.7241 |
1413849600000 | 797.4829 |
1413936000000 | 797.3842 |
1414022400000 | 788.6519 |
1414108800000 | 797.0395 |
1414368000000 | 784.9358 |
1414454400000 | 796.8475 |
1414540800000 | 795.8731 |
1414627200000 | 806.772 |
1414713600000 | 812.8095 |
1414972800000 | 808.5717 |
1415059200000 | 806.4365 |
1415145600000 | 806.1599 |
1415232000000 | 800.767 |
1415318400000 | 802.4978 |
1415577600000 | 801.4076 |
1415664000000 | 798.3124 |
1415750400000 | 799.9453 |
1415836800000 | 792.5094 |
1415923200000 | 788.4919 |
1416182400000 | 787.4736 |
1416268800000 | 790.4832 |
1416355200000 | 797.7266 |
1416441600000 | 798.8806 |
1416528000000 | 820.2008 |
1416787200000 | 813.6507 |
1416873600000 | 813.7043 |
1416960000000 | 812.7722 |
1417046400000 | 811.9112 |
1417132800000 | 803.3141 |
1417392000000 | 790.9571 |
1417478400000 | 787.7847 |
1417564800000 | 794.4733 |
1417651200000 | 784.4176 |
1417737600000 | 789.1043 |
1417996800000 | 781.1229 |
1418083200000 | 776.236 |
1418169600000 | 769.2166 |
1418256000000 | 768.1476 |
1418342400000 | 755.8216 |
1418601600000 | 747.6793 |
1418688000000 | 740.9471 |
1418774400000 | 758.4856 |
1418860800000 | 767.2009 |
1418947200000 | 771.8178 |
1419206400000 | 774.83 |
1419292800000 | 776.1158 |
1419379200000 | 775.4407 |
1419811200000 | 775.933 |
1419897600000 | 775.4578 |
1419984000000 | 777.6711 |
1420156800000 | 768.5848 |
1420416000000 | 761.842 |
1420502400000 | 766.3054 |
1420588800000 | 776.4738 |
1420675200000 | 782.3137 |
1420761600000 | 779.7499 |
1421020800000 | 774.857 |
1421107200000 | 776.9076 |
1421193600000 | 776.7186 |
1421280000000 | 782.4405 |
1421366400000 | 789.5099 |
1421625600000 | 780.01 |
1421712000000 | 783.8154 |
1421798400000 | 794.3287 |
1421884800000 | 805.7499 |
1421971200000 | 805.6263 |
1422230400000 | 803.5311 |
1422316800000 | 802.2415 |
1422403200000 | 796.3393 |
1422489600000 | 793.766 |
1422576000000 | 781.0661 |
1422835200000 | 782.1152 |
1422921600000 | 787.4019 |
1423008000000 | 788.7886 |
1423094400000 | 789.0246 |
1423180800000 | 787.3202 |
1423440000000 | 789.3556 |
1423526400000 | 780.8364 |
1423612800000 | 773.773 |
1423699200000 | 783.0137 |
1423785600000 | 790.5273 |
1424044800000 | 788.7519 |
1424131200000 | 788.9498 |
1424217600000 | 792.2162 |
1424304000000 | 790.4512 |
1424390400000 | 789.567 |
1424649600000 | 791.277 |
1424736000000 | 796.054 |
1424822400000 | 792.8812 |
1424908800000 | 797.0788 |
1424995200000 | 797.6736 |
1425254400000 | 792.6312 |
1425340800000 | 791.335 |
1425427200000 | 782.6272 |
1425513600000 | 783.9375 |
1425600000000 | 779.3578 |
1425859200000 | 771.7438 |
1425945600000 | 767.9026 |
1426032000000 | 780.8686 |
1426118400000 | 779.6487 |
1426204800000 | 769.7779 |
1426464000000 | 771.909 |
1426550400000 | 774.69 |
1426636800000 | 783.0626 |
1426723200000 | 779.374 |
1426809600000 | 784.7901 |
1427068800000 | 784.6953 |
1427155200000 | 785.3733 |
1427241600000 | 782.0583 |
1427328000000 | 773.14 |
1427414400000 | 768.9118 |
1427673600000 | 768.9153 |
1427760000000 | 784.6408 |
1427846400000 | 798.1203 |
1427932800000 | 798.2355 |
1428364800000 | 808.5419 |
1428451200000 | 813.3969 |
1428537600000 | 819.7507 |
1428624000000 | 820.8625 |
1428883200000 | 819.9316 |
1428969600000 | 816.3155 |
1429056000000 | 825.4354 |
1429142400000 | 826.5688 |
1429228800000 | 826.5699 |
1429488000000 | 814.3212 |
1429574400000 | 817.6049 |
1429660800000 | 822.8672 |
1429747200000 | 825.7382 |
1429833600000 | 832.8727 |
1430092800000 | 833.0565 |
1430179200000 | 832.4768 |
1430265600000 | 818.5383 |
1430352000000 | 810.1438 |
1430438400000 | 806.0699 |
1430697600000 | 810.3006 |
1430784000000 | 817.1316 |
1430870400000 | 807.0982 |
1430956800000 | 808.1185 |
1431043200000 | 822.1088 |
1431302400000 | 820.319 |
1431388800000 | 810.384 |
1431475200000 | 806.0135 |
1431561600000 | 809.001 |
1431648000000 | 814.9511 |
1431907200000 | 806.962 |
1431993600000 | 809.9109 |
1432080000000 | 805.9827 |
1432166400000 | 806.2619 |
1432252800000 | 800.5684 |
1432512000000 | 802.1601 |
1432598400000 | 790.8712 |
1432684800000 | 791.3156 |
1432771200000 | 788.6 |
1432857600000 | 777.94 |
1433116800000 | 782.581 |
1433203200000 | 783.6185 |
1433289600000 | 773.2922 |
1433376000000 | 769.8347 |
1433462400000 | 769.7722 |
1433721600000 | 768.0193 |
1433808000000 | 769.7653 |
1433894400000 | 778.3823 |
1433980800000 | 773.3951 |
1434067200000 | 773.6079 |
1434326400000 | 773.0083 |
1434412800000 | 779.6606 |
1434499200000 | 777.5747 |
1434585600000 | 784.0472 |
1434672000000 | 779.1427 |
1434931200000 | 779.7521 |
1435017600000 | 785.7809 |
1435104000000 | 787.019 |
1435190400000 | 778.2497 |
1435276800000 | 785.1369 |
1435536000000 | 773.2315 |
1435622400000 | 779.7008 |
1435708800000 | 775.5505 |
1435795200000 | 782.1926 |
1435881600000 | 773.6618 |
1436140800000 | 769.2723 |
1436227200000 | 772.9859 |
1436313600000 | 755.7438 |
1436400000000 | 756.9887 |
1436486400000 | 764.2344 |
1436745600000 | 779.0741 |
1436832000000 | 787.9006 |
1436918400000 | 784.1768 |
1437004800000 | 788.7858 |
1437091200000 | 779.7014 |
1437350400000 | 773.2246 |
1437436800000 | 770.7781 |
1437523200000 | 760.6464 |
1437609600000 | 742.2839 |
1437696000000 | 732.2651 |
1437955200000 | 720.879 |
1438041600000 | 724.6239 |
1438128000000 | 734.5972 |
1438214400000 | 731.7487 |
1438300800000 | 734.441 |
1438560000000 | 730.1043 |
1438646400000 | 728.912 |
1438732800000 | 728.848 |
1438819200000 | 722.7261 |
1438905600000 | 718.9136 |
1439164800000 | 724.4076 |
1439251200000 | 714.2002 |
1439337600000 | 704.5773 |
1439424000000 | 701.7924 |
1439510400000 | 702.817 |
1439769600000 | 702.9583 |
1439856000000 | 704.8776 |
1439942400000 | 695.3483 |
1440028800000 | 689.4289 |
1440115200000 | 674.328 |
1440374400000 | 649.4621 |
1440460800000 | 659.8862 |
1440547200000 | 661.0952 |
1440633600000 | 681.9123 |
1440720000000 | 679.5818 |
1440979200000 | 675.9277 |
1441065600000 | 667.9872 |
1441152000000 | 667.9888 |
1441238400000 | 674.5452 |
1441324800000 | 668.4583 |
1441584000000 | 665.7134 |
1441670400000 | 667.9393 |
1441756800000 | 668.4417 |
1441843200000 | 663.7943 |
1441929600000 | 661.0408 |
1442188800000 | 664.8194 |
1442275200000 | 667.0703 |
1442361600000 | 672.0288 |
1442448000000 | 670.8141 |
1442534400000 | 665.2634 |
1442793600000 | 663.852 |
1442880000000 | 659.5454 |
1442966400000 | 652.6422 |
1443052800000 | 644.9521 |
1443139200000 | 657.3443 |
1443398400000 | 649.3685 |
1443484800000 | 647.1068 |
1443571200000 | 658.563 |
1443657600000 | 659.6381 |
1443744000000 | 663.3828 |
1444003200000 | 673.1519 |
1444089600000 | 675.3692 |
1444176000000 | 682.5393 |
1444262400000 | 680.2606 |
1444348800000 | 685.7359 |
1444608000000 | 683.1463 |
1444694400000 | 673.351 |
1444780800000 | 666.9508 |
1444867200000 | 671.0275 |
1444953600000 | 673.3373 |
1445212800000 | 673.5244 |
1445299200000 | 672.0604 |
1445385600000 | 668.2186 |
1445472000000 | 678.0257 |
1445558400000 | 683.3139 |
1445817600000 | 682.4235 |
1445904000000 | 680.1198 |
1445990400000 | 680.8377 |
1446076800000 | 676.5856 |
1446163200000 | 677.2874 |
1446422400000 | 677.4254 |
1446508800000 | 690.7397 |
1446595200000 | 690.8083 |
1446681600000 | 691.2547 |
1446768000000 | 687.6625 |
1447027200000 | 684.5105 |
1447113600000 | 686.1285 |
1447200000000 | 689.4579 |
1447286400000 | 685.6999 |
1447372800000 | 682.5907 |
1447632000000 | 682.8728 |
1447718400000 | 689.1097 |
1447804800000 | 691.4023 |
1447891200000 | 695.7165 |
1447977600000 | 700.3978 |
1448236800000 | 700.7021 |
1448323200000 | 700.4387 |
1448409600000 | 690.7448 |
1448496000000 | 693.1371 |
1448582400000 | 687.9506 |
1448841600000 | 675.8098 |
1448928000000 | 680.7057 |
1449014400000 | 676.471 |
1449100800000 | 676.0871 |
1449187200000 | 672.3511 |
1449446400000 | 668.5012 |
1449532800000 | 662.6512 |
1449619200000 | 669.6058 |
1449705600000 | 666.8723 |
1449792000000 | 655.456 |
1450051200000 | 651.7609 |
1450137600000 | 659.766 |
1450224000000 | 659.5454 |
1450310400000 | 667.3332 |
1450396800000 | 661.4327 |
1450656000000 | 651.3597 |
1450742400000 | 651.056 |
1450828800000 | 657.8739 |
1450915200000 | 655.7071 |
1451260800000 | 656.1789 |
1451347200000 | 659.1923 |
1451433600000 | 648.3845 |
1451520000000 | 652.393 |
1451865600000 | 642.0134 |
1451952000000 | 647.9068 |
1452038400000 | 642.8975 |
1452124800000 | 631.2012 |
1452211200000 | 626.3183 |
1452470400000 | 625.2445 |
1452556800000 | 625.5184 |
1452643200000 | 625.5489 |
1452729600000 | 628.9068 |
1452816000000 | 616.4659 |
1453075200000 | 615.4602 |
1453161600000 | 616.5804 |
1453248000000 | 609.6744 |
1453334400000 | 611.4492 |
1453420800000 | 618.1652 |
1453680000000 | 617.03 |
1453766400000 | 617.5188 |
1453852800000 | 621.3801 |
1453939200000 | 622.9326 |
1454025600000 | 641.138 |
1454284800000 | 640.5527 |
1454371200000 | 629.0278 |
1454457600000 | 631.6002 |
1454544000000 | 637.972 |
1454630400000 | 633.8966 |
1454889600000 | 630.8848 |
1454976000000 | 624.564 |
1455062400000 | 626.1844 |
1455148800000 | 615.9212 |
1455235200000 | 620.6516 |
1455494400000 | 626.5332 |
1455580800000 | 626.1251 |
1455667200000 | 634.8573 |
1455753600000 | 635.7829 |
1455840000000 | 633.3199 |
1456099200000 | 644.3912 |
1456185600000 | 640.154 |
1456272000000 | 637.9203 |
1456358400000 | 639.6525 |
1456444800000 | 640.6647 |
1456704000000 | 646.569 |
1456790400000 | 653.8813 |
1456876800000 | 662.8025 |
1456963200000 | 670.4047 |
1457049600000 | 680.2468 |
1457308800000 | 679.5856 |
1457395200000 | 675.5753 |
1457481600000 | 680.3411 |
1457568000000 | 679.725 |
1457654400000 | 684.2263 |
1457913600000 | 682.3831 |
1458000000000 | 669.8991 |
1458086400000 | 670.3194 |
1458172800000 | 687.1082 |
1458259200000 | 689.0477 |
1458518400000 | 690.3373 |
1458604800000 | 691.7993 |
1458691200000 | 684.745 |
1458777600000 | 682.8175 |
1459209600000 | 689.8071 |
1459296000000 | 691.3216 |
1459382400000 | 689.3658 |
1459468800000 | 689.927 |
1459728000000 | 681.8754 |
1459814400000 | 676.0317 |
1459900800000 | 672.5714 |
1459987200000 | 671.2735 |
1460073600000 | 680.7157 |
1460332800000 | 683.6592 |
1460419200000 | 693.0529 |
1460505600000 | 699.2157 |
1460592000000 | 700.7134 |
1460678400000 | 700.2105 |
1460937600000 | 695.769 |
1461024000000 | 700.8856 |
1461110400000 | 700.8855 |
1461196800000 | 702.3722 |
1461283200000 | 697.9583 |
1461542400000 | 695.52 |
1461628800000 | 699.6204 |
1461715200000 | 705.4929 |
1461801600000 | 707.9942 |
1461888000000 | 704.9612 |
1462147200000 | 698.0273 |
1462233600000 | 687.8033 |
1462320000000 | 689.8027 |
1462406400000 | 688.1979 |
1462492800000 | 687.0167 |
1462752000000 | 684.5166 |
1462838400000 | 699.2094 |
1462924800000 | 697.0028 |
1463011200000 | 698.7424 |
1463097600000 | 693.3707 |
1463356800000 | 693.3425 |
1463443200000 | 688.6627 |
1463529600000 | 685.7523 |
1463616000000 | 680.1215 |
1463702400000 | 682.503 |
1463961600000 | 679.9843 |
1464048000000 | 683.5682 |
1464134400000 | 682.5173 |
1464220800000 | 682.5161 |
1464307200000 | 681.7313 |
1464566400000 | 681.5712 |
1464652800000 | 678.0598 |
1464739200000 | 677.9023 |
1464825600000 | 682.0096 |
1464912000000 | 682.9554 |
1465171200000 | 684.2204 |
1465257600000 | 689.0093 |
1465344000000 | 699.7594 |
1465430400000 | 698.4927 |
1465516800000 | 686.2241 |
1465776000000 | 683.4761 |
1465862400000 | 677.2166 |
1465948800000 | 680.3586 |
1466035200000 | 684.297 |
1466121600000 | 685.4616 |
1466380800000 | 692.9851 |
1466467200000 | 696.5359 |
1466553600000 | 694.1829 |
1466640000000 | 703.8775 |
1466726400000 | 697.2417 |
1466985600000 | 692.2041 |
1467072000000 | 702.2045 |
1467158400000 | 719.2299 |
1467244800000 | 726.0372 |
1467331200000 | 727.3908 |
1467590400000 | 726.6738 |
1467676800000 | 718.5026 |
1467763200000 | 713.7894 |
1467849600000 | 714.1464 |
1467936000000 | 726.3976 |
1468195200000 | 732.4877 |
1468281600000 | 735.5905 |
1468368000000 | 733.6346 |
1468454400000 | 744.1284 |
1468540800000 | 742.3491 |
1468800000000 | 747.621 |
1468886400000 | 749.8115 |
1468972800000 | 753.9387 |
1469059200000 | 752.6283 |
1469145600000 | 752.42 |
1469404800000 | 748.9828 |
1469491200000 | 745.2087 |
1469577600000 | 743.3951 |
1469664000000 | 737.6177 |
1469750400000 | 740.701 |
1470009600000 | 735.5976 |
1470096000000 | 730.6647 |
1470182400000 | 735.8641 |
1470268800000 | 746.573 |
1470355200000 | 754.4521 |
1470614400000 | 759.6861 |
1470700800000 | 764.3067 |
1470787200000 | 759.3447 |
1470873600000 | 770.4701 |
1470960000000 | 768.798 |
1471219200000 | 774.7207 |
1471305600000 | 767.1011 |
1471392000000 | 763.1843 |
1471478400000 | 761.154 |
1471564800000 | 758.059 |
1471824000000 | 751.1496 |
1471910400000 | 750.8955 |
1471996800000 | 748.5809 |
1472083200000 | 747.6526 |
1472169600000 | 751.3873 |
1472428800000 | 754.8144 |
1472515200000 | 751.9646 |
1472601600000 | 750.511 |
1472688000000 | 747.259 |
1472774400000 | 759.2329 |
1473033600000 | 757.3878 |
1473120000000 | 763.8547 |
1473206400000 | 767.7131 |
1473292800000 | 766.3208 |
1473379200000 | 742.0411 |
1473638400000 | 740.2104 |
1473724800000 | 727.7514 |
1473811200000 | 723.4404 |
1473897600000 | 730.7069 |
1473984000000 | 728.3671 |
1474243200000 | 732.7145 |
1474329600000 | 738.2755 |
1474416000000 | 744.6528 |
1474502400000 | 753.5824 |
1474588800000 | 748.3658 |
1474848000000 | 739.3077 |
1474934400000 | 746.7873 |
1475020800000 | 751.8815 |
1475107200000 | 747.8047 |
1475193600000 | 744.0907 |
1475452800000 | 753.0764 |
1475539200000 | 757.8027 |
1475625600000 | 759.415 |
1475712000000 | 761.7378 |
1475798400000 | 763.8578 |
1476057600000 | 773.431 |
1476144000000 | 772.6746 |
1476230400000 | 777.9125 |
1476316800000 | 773.272 |
1476403200000 | 782.2918 |
1476662400000 | 789.4705 |
1476748800000 | 803.1344 |
1476835200000 | 806.6812 |
1476921600000 | 809.5761 |
1477008000000 | 814.7965 |
1477267200000 | 818.9494 |
1477353600000 | 819.4953 |
1477440000000 | 814.0518 |
1477526400000 | 811.7368 |
1477612800000 | 810.754 |
1477872000000 | 814.1767 |
1477958400000 | 785.8286 |
1478044800000 | 778.0418 |
1478131200000 | 769.8914 |
1478217600000 | 768.521 |
1478476800000 | 797.229 |
1478563200000 | 800.8695 |
1478649600000 | 786.6534 |
1478736000000 | 759.5395 |
1478822400000 | 741.9638 |
1479081600000 | 749.3089 |
1479168000000 | 751.9197 |
1479254400000 | 758.0614 |
1479340800000 | 756.1087 |
1479427200000 | 757.8617 |
1479686400000 | 761.6383 |
1479772800000 | 764.984 |
1479859200000 | 762.7938 |
1479945600000 | 761.7182 |
1480032000000 | 759.5973 |
1480291200000 | 764.3439 |
1480377600000 | 758.3647 |
1480464000000 | 763.3473 |
1480550400000 | 751.4124 |
1480636800000 | 752.5178 |
1480896000000 | 751.6316 |
1480982400000 | 755.4643 |
1481068800000 | 758.2531 |
1481155200000 | 760.9953 |
1481241600000 | 767.3102 |
1481500800000 | 766.2395 |
1481587200000 | 762.2379 |
1481673600000 | 757.2272 |
1481760000000 | 757.7539 |
1481846400000 | 755.9707 |
1482105600000 | 751.8482 |
1482192000000 | 756.9079 |
1482278400000 | 756.3904 |
1482364800000 | 754.468 |
1482451200000 | 761.6728 |
1482796800000 | 763.3978 |
1482883200000 | 770.7437 |
1482969600000 | 774.3951 |
1483056000000 | 771.0324 |
1483315200000 | 768.9435 |
1483401600000 | 783.1968 |
1483488000000 | 779.8887 |
1483574400000 | 778.6332 |
1483660800000 | 776.4021 |
1483920000000 | 777.244 |
1484006400000 | 778.1188 |
1484092800000 | 778.9248 |
1484179200000 | 782.7881 |
1484265600000 | 780.8478 |
1484524800000 | 780.0857 |
1484611200000 | 781.2719 |
1484697600000 | 779.9555 |
1484784000000 | 781.4928 |
1484870400000 | 783.8704 |
1485129600000 | 791.0015 |
1485216000000 | 792.7806 |
1485302400000 | 792.8769 |
1485388800000 | 795.6319 |
1485475200000 | 797.4963 |
1485734400000 | 794.4276 |
1485820800000 | 789.9097 |
1485907200000 | 792.052 |
1485993600000 | 793.1022 |
1486080000000 | 799.4563 |
1486339200000 | 795.2336 |
1486425600000 | 795.0191 |
1486512000000 | 800.2729 |
1486598400000 | 804.6367 |
1486684800000 | 816.3465 |
1486944000000 | 820.5335 |
1487030400000 | 819.6126 |
1487116800000 | 835.7154 |
1487203200000 | 830.8301 |
1487289600000 | 824.9324 |
1487548800000 | 832.0762 |
1487635200000 | 840.6269 |
1487721600000 | 845.0087 |
1487808000000 | 838.2458 |
1487894400000 | 827.1738 |
1488153600000 | 823.1894 |
1488240000000 | 819.2246 |
1488326400000 | 826.5195 |
1488412800000 | 821.3577 |
1488499200000 | 825.9592 |
1488758400000 | 826.9339 |
1488844800000 | 822.0963 |
1488931200000 | 814.8871 |
1489017600000 | 804.9 |
1489104000000 | 805.7444 |
1489363200000 | 811.3123 |
1489449600000 | 805.9316 |
1489536000000 | 819.6269 |
1489622400000 | 822.0037 |
1489708800000 | 816.7304 |
1489968000000 | 825.1789 |
1490054400000 | 811.2105 |
1490140800000 | 815.5157 |
1490227200000 | 813.1504 |
1490313600000 | 820.8075 |
1490572800000 | 817.8065 |
1490659200000 | 821.8606 |
1490745600000 | 838.5416 |
1490832000000 | 838.229 |
1490918400000 | 826.1046 |
1491177600000 | 842.759 |
1491264000000 | 844.3713 |
1491350400000 | 844.0828 |
1491436800000 | 838.3579 |
1491523200000 | 843.6673 |
1491782400000 | 843.7607 |
1491868800000 | 838.9273 |
1491955200000 | 835.456 |
1492041600000 | 834.2017 |
1492473600000 | 844.9991 |
1492560000000 | 830.0705 |
1492646400000 | 828.501 |
1492732800000 | 832.7681 |
1492992000000 | 832.9093 |
1493078400000 | 826.1441 |
1493164800000 | 821.9048 |
1493251200000 | 820.8907 |
1493337600000 | 820.4198 |
1493596800000 | 823.402 |
1493683200000 | 837.1621 |
1493769600000 | 832.4698 |
1493856000000 | 816.6577 |
1493942400000 | 819.3443 |
1494201600000 | 818.628 |
1494288000000 | 828.408 |
1494374400000 | 842.1522 |
1494460800000 | 842.6891 |
1494547200000 | 849.302 |
1494806400000 | 853.312 |
1494892800000 | 848.5623 |
1494979200000 | 832.4328 |
1495065600000 | 766.8283 |
1495152000000 | 778.8205 |
1495411200000 | 774.905 |
1495497600000 | 779.6629 |
1495584000000 | 783.53 |
1495670400000 | 782.1414 |
1495756800000 | 787.3597 |
1496016000000 | 784.8048 |
1496102400000 | 784.6505 |
1496188800000 | 779.7474 |
1496275200000 | 781.4814 |
1496361600000 | 780.429 |
1496620800000 | 780.4709 |
1496707200000 | 781.9407 |
1496793600000 | 783.2307 |
1496880000000 | 781.2749 |
1496966400000 | 781.2086 |
1497225600000 | 778.7431 |
1497312000000 | 778.4203 |
1497398400000 | 780.4512 |
1497484800000 | 782.2768 |
1497571200000 | 780.291 |
1497830400000 | 782.7623 |
1497916800000 | 775.7191 |
1498003200000 | 772.7239 |
1498089600000 | 772.8398 |
1498176000000 | 772.8354 |
1498435200000 | 781.0548 |
1498521600000 | 774.375 |
1498608000000 | 773.7809 |
1498694400000 | 772.5178 |
1498780800000 | 775.8973 |
1499040000000 | 779.4439 |
1499126400000 | 780.1823 |
1499212800000 | 778.8756 |
1499299200000 | 772.5368 |
1499385600000 | 775.9226 |
1499644800000 | 783.9172 |
1499731200000 | 786.8397 |
1499817600000 | 795.11 |
1499904000000 | 800.4332 |
1499990400000 | 803.7093 |
1500249600000 | 803.6788 |
1500336000000 | 800.7001 |
1500422400000 | 803.2438 |
1500508800000 | 799.9593 |
1500595200000 | 798.9381 |
1500854400000 | 798.7084 |
1500940800000 | 798.5775 |
1501027200000 | 797.5649 |
1501113600000 | 798.1786 |
1501200000000 | 796.5179 |
1501459200000 | 795.7818 |
1501545600000 | 800.1537 |
1501632000000 | 798.4555 |
1501718400000 | 797.9284 |
1501804800000 | 802.218 |
1502064000000 | 803.8541 |
1502150400000 | 806.1618 |
1502236800000 | 803.6029 |
1502323200000 | 799.0349 |
1502409600000 | 797.6446 |
1502668800000 | 808.8982 |
1502755200000 | 811.5995 |
1502841600000 | 822.0611 |
1502928000000 | 813.12 |
1503014400000 | 814.8085 |
1503273600000 | 819.588 |
1503360000000 | 832.2648 |
1503446400000 | 830.0222 |
1503532800000 | 840.3026 |
1503619200000 | 834.7115 |
1503878400000 | 821.8852 |
1503964800000 | 815.4782 |
1504051200000 | 821.3926 |
1504137600000 | 825.0276 |
1504224000000 | 838.9401 |
1504483200000 | 831.8094 |
1504569600000 | 832.7377 |
1504656000000 | 843.0047 |
1504742400000 | 842.3135 |
1504828800000 | 836.8321 |
1505088000000 | 853.485 |
1505174400000 | 852.2456 |
1505260800000 | 849.5767 |
1505347200000 | 853.7254 |
1505433600000 | 857.0213 |
1505692800000 | 859.5158 |
1505779200000 | 857.5613 |
1505865600000 | 860.1623 |
1505952000000 | 861.8881 |
1506038400000 | 862.0474 |
1506297600000 | 856.7505 |
1506384000000 | 856.4718 |
1506470400000 | 847.939 |
1506556800000 | 842.4142 |
1506643200000 | 851.6253 |
1506902400000 | 859.4197 |
1506988800000 | 885.2719 |
1507075200000 | 887.6069 |
1507161600000 | 894.5771 |
1507248000000 | 876.0718 |
1507507200000 | 868.3223 |
1507593600000 | 876.4019 |
1507680000000 | 872.464 |
1507766400000 | 871.1745 |
1507852800000 | 874.4027 |
1508112000000 | 871.4477 |
1508198400000 | 869.3638 |
1508284800000 | 875.5727 |
1508371200000 | 865.274 |
1508457600000 | 863.9702 |
1508716800000 | 855.0325 |
1508803200000 | 850.0697 |
1508889600000 | 847.3216 |
1508976000000 | 849.0928 |
1509062400000 | 856.4356 |
1509321600000 | 845.1873 |
1509408000000 | 837.863 |
1509494400000 | 833.9222 |
1509580800000 | 830.3971 |
1509667200000 | 825.8425 |
1509926400000 | 839.7172 |
1510012800000 | 825.8564 |
1510099200000 | 845.2077 |
1510185600000 | 828.9289 |
1510272000000 | 814.4603 |
1510531200000 | 809.284 |
1510617600000 | 791.3496 |
1510704000000 | 785.4949 |
1510790400000 | 803.149 |
1510876800000 | 812.9135 |
1511136000000 | 811.6339 |
1511222400000 | 823.0303 |
1511308800000 | 820.7586 |
1511395200000 | 817.8818 |
1511481600000 | 812.3774 |
1511740800000 | 812.0471 |
1511827200000 | 814.725 |
1511913600000 | 810.0463 |
1512000000000 | 795.0835 |
1512086400000 | 799.6141 |
1512345600000 | 803.4589 |
1512432000000 | 803.3994 |
1512518400000 | 805.2335 |
1512604800000 | 795.5771 |
1512691200000 | 799.1527 |
1512950400000 | 801.5006 |
1513036800000 | 804.3832 |
1513123200000 | 805.337 |
1513209600000 | 798.8682 |
1513296000000 | 803.0386 |
1513555200000 | 815.6545 |
1513641600000 | 808.2101 |
1513728000000 | 806.7436 |
1513814400000 | 813.1026 |
1513900800000 | 811.9539 |
1514332800000 | 815.1245 |
1514419200000 | 816.6055 |
1514505600000 | 816.0984 |
1514851200000 | 834.2976 |
1514937600000 | 837.0924 |
1515024000000 | 844.179 |
1515110400000 | 848.7216 |
1515369600000 | 855.3914 |
1515456000000 | 851.2526 |
1515542400000 | 840.3354 |
1515628800000 | 845.6893 |
1515715200000 | 846.8803 |
1515974400000 | 847.345 |
1516060800000 | 846.3968 |
1516147200000 | 858.6721 |
1516233600000 | 862.6967 |
1516320000000 | 865.1084 |
1516579200000 | 865.8376 |
1516665600000 | 855.4366 |
1516752000000 | 880.1976 |
1516838400000 | 879.8246 |
1516924800000 | 894.438 |
1517184000000 | 886.1805 |
1517270400000 | 878.5613 |
1517356800000 | 883.32 |
1517443200000 | 887.5721 |
1517529600000 | 871.3317 |
1517788800000 | 856.3568 |
1517875200000 | 860.7674 |
1517961600000 | 858.464 |
1518048000000 | 846.0057 |
1518134400000 | 839.9299 |
1518393600000 | 839.888 |
1518480000000 | 837.3769 |
1518566400000 | 853.1044 |
1518652800000 | 858.7405 |
1518739200000 | 862.1828 |
1518998400000 | 863.1014 |
1519084800000 | 867.9656 |
1519171200000 | 870.9008 |
1519257600000 | 873.8807 |
1519344000000 | 878.5847 |
1519603200000 | 877.7966 |
1519689600000 | 871.8598 |
1519776000000 | 864.0228 |
1519862400000 | 864.9093 |
1519948800000 | 859.3154 |
1520208000000 | 862.4007 |
1520294400000 | 863.7767 |
1520380800000 | 859.7369 |
1520467200000 | 861.3718 |
1520553600000 | 874.7792 |
1520812800000 | 875.0716 |
1520899200000 | 870.4139 |
1520985600000 | 866.3227 |
1521072000000 | 856.6602 |
1521158400000 | 855.1486 |
1521417600000 | 847.4446 |
1521504000000 | 850.3574 |
1521590400000 | 857.9443 |
1521676800000 | 851.663 |
1521763200000 | 839.7582 |
1522022400000 | 843.221 |
1522108800000 | 838.1051 |
1522195200000 | 838.3577 |
1522281600000 | 851.2239 |
1522713600000 | 853 |
1522800000000 | 847.2558 |
1522886400000 | 862.9968 |
1522972800000 | 849.3311 |
1523232000000 | 840.3207 |
1523318400000 | 840.0766 |
1523404800000 | 847.2983 |
1523491200000 | 854.2162 |
1523577600000 | 844.6258 |
1523836800000 | 832.9136 |
1523923200000 | 845.8288 |
1524009600000 | 854.4539 |
1524096000000 | 848.1868 |
1524182400000 | 844.2343 |
1524441600000 | 843.3239 |
1524528000000 | 837.6256 |
1524614400000 | 831.3729 |
1524700800000 | 844.6777 |
1524787200000 | 850.8296 |
1525046400000 | 846.8472 |
1525132800000 | 848.6329 |
1525219200000 | 831.8194 |
1525305600000 | 819.3986 |
1525392000000 | 821.4501 |
1525651200000 | 814.2602 |
1525737600000 | 811.2882 |
1525824000000 | 814.8406 |
1525910400000 | 826.7277 |
1525996800000 | 817.5526 |
1526256000000 | 809.162 |
1526342400000 | 802.6997 |
1526428800000 | 811.6346 |
1526515200000 | 796.1855 |
1526601600000 | 786.3818 |
1526860800000 | 785.5317 |
1526947200000 | 796.2941 |
1527033600000 | 792.1438 |
1527120000000 | 787.5344 |
1527206400000 | 785.6049 |
1527465600000 | 771.1429 |
1527552000000 | 772.0264 |
1527638400000 | 770.9639 |
1527724800000 | 767.0509 |
1527811200000 | 769.9198 |
1528070400000 | 775.7951 |
1528156800000 | 761.7831 |
1528243200000 | 750.7247 |
1528329600000 | 738.6328 |
1528416000000 | 748.8491 |
1528675200000 | 752.0639 |
1528761600000 | 751.5423 |
1528848000000 | 749.6548 |
1528934400000 | 749.8604 |
1529020800000 | 744.2113 |
1529280000000 | 740.8251 |
1529366400000 | 750.9523 |
1529452800000 | 754.7478 |
1529539200000 | 744.5131 |
1529625600000 | 747.6421 |
1529884800000 | 745.8803 |
1529971200000 | 749.1981 |
1530057600000 | 741.7619 |
1530144000000 | 747.6188 |
1530230400000 | 750.2419 |
1530489600000 | 743.8504 |
1530576000000 | 752.4662 |
1530662400000 | 757.0853 |
1530748800000 | 758.4573 |
1530835200000 | 759.8218 |
1531094400000 | 764.6635 |
1531180800000 | 767.4181 |
1531267200000 | 766.0463 |
1531353600000 | 771.9447 |
1531440000000 | 775.2847 |
1531699200000 | 774.2652 |
1531785600000 | 782.3762 |
1531872000000 | 780.991 |
1531958400000 | 780.9473 |
1532044800000 | 791.9415 |
1532304000000 | 786.6041 |
1532390400000 | 798.0869 |
1532476800000 | 806.9879 |
1532563200000 | 801.5214 |
1532649600000 | 805.2931 |
1532908800000 | 803.3911 |
1532995200000 | 795.7894 |
1533081600000 | 798.4272 |
1533168000000 | 798.7618 |
1533254400000 | 811.9215 |
1533513600000 | 809.7883 |
1533600000000 | 809.2999 |
1533686400000 | 800.4321 |
1533772800000 | 792.6747 |
1533859200000 | 778.6103 |
1534118400000 | 777.7963 |
1534204800000 | 787.3418 |
1534291200000 | 778.0557 |
1534377600000 | 778.6224 |
1534464000000 | 769.1815 |
1534723200000 | 769.7461 |
1534809600000 | 762.2105 |
1534896000000 | 762.0296 |
1534982400000 | 756.4877 |
1535068800000 | 755.1088 |
1535328000000 | 765.5744 |
1535414400000 | 754.0176 |
1535500800000 | 756.4183 |
1535587200000 | 742.0699 |
1535673600000 | 749.0717 |
1535932800000 | 744.245 |
1536019200000 | 736.6981 |
1536105600000 | 733.3588 |
1536192000000 | 739.6992 |
1536278400000 | 749.0192 |
1536537600000 | 744.5662 |
1536624000000 | 734.3208 |
1536710400000 | 741.2938 |
1536796800000 | 740.606 |
1536883200000 | 741.0128 |
1537142400000 | 747.4715 |
1537228800000 | 752.894 |
1537315200000 | 754.0649 |
1537401600000 | 752.9034 |
1537488000000 | 758.67 |
1537747200000 | 755.1704 |
1537833600000 | 752.2988 |
1537920000000 | 759.0367 |
1538006400000 | 774.62 |
1538092800000 | 774.569 |
1538352000000 | 773.1328 |
1538438400000 | 788.1824 |
1538524800000 | 803.1889 |
1538611200000 | 792.6114 |
1538697600000 | 792.212 |
1538956800000 | 815.624 |
1539043200000 | 816.5399 |
1539129600000 | 805.1179 |
1539216000000 | 799.3945 |
1539302400000 | 798.1138 |
1539561600000 | 803.2837 |
1539648000000 | 814.0651 |
1539734400000 | 815.0821 |
1539820800000 | 806.1672 |
1539907200000 | 806.4361 |
1540166400000 | 811.4133 |
1540252800000 | 806.5269 |
1540339200000 | 800.5347 |
1540425600000 | 805.8134 |
1540512000000 | 810.3345 |
1540771200000 | 799.9788 |
1540857600000 | 803.9773 |
1540944000000 | 807.4682 |
1541030400000 | 813.9798 |
1541116800000 | 815.4554 |
1541376000000 | 822.7195 |
1541462400000 | 813.8579 |
1541548800000 | 810.1394 |
1541635200000 | 798.0747 |
1541721600000 | 796.9579 |
1541980800000 | 798.3022 |
1542067200000 | 788.6804 |
1542153600000 | 792.7485 |
1542240000000 | 792.1887 |
1542326400000 | 803.929 |
1542585600000 | 798.7233 |
1542672000000 | 796.269 |
1542758400000 | 793.6363 |
1542844800000 | 791.5993 |
1542931200000 | 787.53 |
1543190400000 | 775.0112 |
1543276800000 | 784.8862 |
1543363200000 | 794.1087 |
1543449600000 | 797.5703 |
1543536000000 | 795.9285 |
1543795200000 | 801.6975 |
1543881600000 | 796.1507 |
1543968000000 | 793.6652 |
1544054400000 | 787.5567 |
1544140800000 | 789.6824 |
1544400000000 | 774.8329 |
1544486400000 | 779.8836 |
1544572800000 | 787.0325 |
1544659200000 | 788.7726 |
1544745600000 | 786.756 |
1545004800000 | 778.091 |
1545091200000 | 779.2279 |
1545177600000 | 778.0699 |
1545264000000 | 778.5719 |
1545350400000 | 778.3955 |
1545609600000 | 776.035 |
1545868800000 | 776.5325 |
1545955200000 | 787.6946 |
1546214400000 | 787.2974 |
1546387200000 | 809.3185 |
1546473600000 | 813.0234 |
1546560000000 | 821.0101 |
1546819200000 | 820.3022 |
1546905600000 | 824.8051 |
1546992000000 | 831.7494 |
1547078400000 | 833.2949 |
1547164800000 | 832.7723 |
1547424000000 | 836.1156 |
1547510400000 | 837.0818 |
1547596800000 | 839.3765 |
1547683200000 | 840.9517 |
1547769600000 | 847.6297 |
1548028800000 | 843.4045 |
1548115200000 | 838.687 |
1548201600000 | 840.8292 |
1548288000000 | 850.3685 |
1548374400000 | 847.5527 |
1548633600000 | 834.5848 |
1548720000000 | 840.5847 |
1548806400000 | 845.7201 |
1548892800000 | 855.9397 |
1548979200000 | 856.4892 |
1549238400000 | 861.2857 |
1549324800000 | 860.9409 |
1549411200000 | 843.7528 |
1549497600000 | 840.3265 |
1549584000000 | 843.6097 |
1549843200000 | 837.6341 |
1549929600000 | 847.4389 |
1550016000000 | 840.5288 |
1550102400000 | 849.1049 |
1550188800000 | 854.5149 |
1550448000000 | 846.0477 |
1550534400000 | 853.5523 |
1550620800000 | 849.3754 |
1550707200000 | 847.9155 |
1550793600000 | 857.5691 |
1551052800000 | 855.6832 |
1551139200000 | 853.0928 |
1551225600000 | 850.2779 |
1551312000000 | 839.1717 |
1551398400000 | 830.186 |
1551657600000 | 833.5752 |
1551744000000 | 833.8412 |
1551830400000 | 829.9865 |
1551916800000 | 826.7024 |
1552003200000 | 830.6 |
1552262400000 | 847.3188 |
1552348800000 | 847.7749 |
1552435200000 | 849.8513 |
1552521600000 | 846.6762 |
1552608000000 | 853.1244 |
1552867200000 | 857.2903 |
1552953600000 | 860.6834 |
1553040000000 | 853.4841 |
1553126400000 | 845.6528 |
1553212800000 | 822.2701 |
1553472000000 | 824.8471 |
1553558400000 | 831.2382 |
1553644800000 | 810.0634 |
1553731200000 | 820.5902 |
1553817600000 | 831.327 |
1554076800000 | 839.9492 |
1554163200000 | 837.4383 |
1554249600000 | 836.7109 |
1554336000000 | 843.749 |
1554422400000 | 849.9186 |
1554681600000 | 850.9447 |
1554768000000 | 848.2248 |
1554854400000 | 849.7407 |
1554940800000 | 843.166 |
1555027200000 | 834.0048 |
1555286400000 | 831.8035 |
1555372800000 | 836.0096 |
1555459200000 | 832.0353 |
1555545600000 | 836.9225 |
1555977600000 | 839.7337 |
1556064000000 | 834.3004 |
1556150400000 | 841.7388 |
1556236800000 | 844.4157 |
1556496000000 | 842.192 |
1556582400000 | 837.2424 |
1556668800000 | 839.7867 |
1556755200000 | 831.5063 |
1556841600000 | 835.879 |
1557100800000 | 829.0519 |
1557187200000 | 820.2934 |
1557273600000 | 827.9904 |
1557360000000 | 816.693 |
1557446400000 | 816.338 |
1557705600000 | 802.0832 |
1557792000000 | 806.9865 |
1557878400000 | 802.5567 |
1557964800000 | 796.5179 |
1558051200000 | 791.6229 |
1558310400000 | 794.6115 |
1558396800000 | 808.9886 |
1558483200000 | 813.2178 |
1558569600000 | 810.1652 |
1558656000000 | 803.9265 |
1558915200000 | 810.8695 |
1559001600000 | 814.3881 |
1559088000000 | 822.1813 |
1559174400000 | 833.2003 |
1559260800000 | 829.2302 |
1559520000000 | 828.3484 |
1559606400000 | 832.9988 |
1559692800000 | 826.6334 |
1559779200000 | 828.1559 |
1559865600000 | 831.6344 |
1560124800000 | 833.0952 |
1560211200000 | 843.3762 |
1560297600000 | 843.3846 |
1560384000000 | 844.673 |
1560470400000 | 839.0436 |
1560729600000 | 834.8207 |
1560816000000 | 851.0725 |
1560902400000 | 851.0689 |
1560988800000 | 854.9552 |
1561075200000 | 863.1238 |
1561334400000 | 859.7116 |
1561420800000 | 851.4994 |
1561507200000 | 854.096 |
1561593600000 | 850.5355 |
1561680000000 | 852.3144 |
1561939200000 | 868.2123 |
1562025600000 | 854.4386 |
1562112000000 | 865.4831 |
1562198400000 | 879.5892 |
1562284800000 | 880.4017 |
1562544000000 | 885.3227 |
1562630400000 | 882.899 |
1562716800000 | 886.4526 |
1562803200000 | 886.4516 |
1562889600000 | 882.6854 |
1563148800000 | 883.7138 |
1563235200000 | 884.6299 |
1563321600000 | 881.6087 |
1563408000000 | 885.7142 |
1563494400000 | 879.2114 |
1563753600000 | 879.5463 |
1563840000000 | 877.0552 |
1563926400000 | 881.0768 |
1564012800000 | 869.1648 |
1564099200000 | 871.4618 |
1564358400000 | 874.9698 |
1564444800000 | 867.0665 |
1564531200000 | 863.053 |
1564617600000 | 854.7162 |
1564704000000 | 840.986 |
1564963200000 | 809.0651 |
1565049600000 | 817.1748 |
1565136000000 | 822.2472 |
1565222400000 | 835.1295 |
1565308800000 | 832.4008 |
1565568000000 | 812.1493 |
1565654400000 | 824.4877 |
1565740800000 | 807.6633 |
1565827200000 | 806.0264 |
1565913600000 | 811.7135 |
1566172800000 | 807.8057 |
1566259200000 | 808.2731 |
1566345600000 | 814.0119 |
1566432000000 | 809.2922 |
1566518400000 | 799.4035 |
1566777600000 | 790.5881 |
1566864000000 | 792.6029 |
1566950400000 | 796.4235 |
1567036800000 | 803.1674 |
1567123200000 | 811.5237 |
1567382400000 | 808.4539 |
1567468800000 | 805.9671 |
1567555200000 | 813.5506 |
1567641600000 | 821.3004 |
1567728000000 | 827.1615 |
1567987200000 | 827.189 |
1568073600000 | 825.0531 |
1568160000000 | 832.7628 |
1568246400000 | 836.1682 |
1568332800000 | 832.0452 |
1568592000000 | 834.1694 |
1568678400000 | 834.4227 |
1568764800000 | 832.5389 |
1568851200000 | 827.1247 |
1568937600000 | 828.1937 |
1569196800000 | 828.1473 |
1569283200000 | 823.2243 |
1569369600000 | 827.3647 |
1569456000000 | 834.2007 |
1569542400000 | 833.7329 |
1569801600000 | 831.8789 |
1569888000000 | 826.4768 |
1569974400000 | 812.2145 |
1570060800000 | 820.3667 |
1570147200000 | 833.7572 |
1570406400000 | 823.4186 |
1570492800000 | 819.1077 |
1570579200000 | 820.0359 |
1570665600000 | 823.1079 |
1570752000000 | 831.6084 |
1571011200000 | 832.4192 |
1571097600000 | 830.3845 |
1571184000000 | 830.7929 |
1571270400000 | 830.3551 |
1571356800000 | 828.9702 |
1571616000000 | 831.3518 |
1571702400000 | 842.88 |
1571788800000 | 846.2132 |
1571875200000 | 853.7674 |
1571961600000 | 851.5835 |
1572220800000 | 860.0792 |
1572307200000 | 853.6828 |
1572393600000 | 852.1981 |
1572480000000 | 845.4756 |
1572566400000 | 854.8898 |
1572825600000 | 856.6487 |
1572912000000 | 858.4371 |
1572998400000 | 850.4995 |
1573084800000 | 854.0525 |
1573171200000 | 841.0329 |
1573430400000 | 839.7326 |
1573516800000 | 828.8647 |
1573603200000 | 820.666 |
1573689600000 | 822.7448 |
1573776000000 | 826.856 |
1574035200000 | 823.1843 |
1574121600000 | 818.2174 |
1574208000000 | 820.1527 |
1574294400000 | 823.9849 |
1574380800000 | 836.5853 |
1574640000000 | 831.5188 |
1574726400000 | 814.2728 |
1574812800000 | 818.5096 |
1574899200000 | 820.6165 |
1574985600000 | 822.682 |
1575244800000 | 822.0182 |
1575331200000 | 822.6903 |
1575417600000 | 832.6559 |
1575504000000 | 832.7251 |
1575590400000 | 840.9022 |
1575849600000 | 843.0507 |
1575936000000 | 842.5434 |
1576022400000 | 849.4659 |
1576108800000 | 856.6649 |
1576195200000 | 861.7413 |
1576454400000 | 863.1304 |
1576540800000 | 868.7605 |
1576627200000 | 882.5788 |
1576713600000 | 883.3984 |
1576800000000 | 884.4761 |
1577059200000 | 888.54 |
1577145600000 | 885.3267 |
1577404800000 | 888.3493 |
1577664000000 | 881.3384 |
1577750400000 | 879.3817 |
1577923200000 | 901.4976 |
1578009600000 | 901.294 |
1578268800000 | 889.5524 |
1578355200000 | 884.5092 |
1578441600000 | 889.1171 |
1578528000000 | 886.9371 |
1578614400000 | 884.9049 |
1578873600000 | 881.3943 |
1578960000000 | 881.6062 |
1579046400000 | 867.3659 |
1579132800000 | 871.8342 |
1579219200000 | 887.3 |
1579478400000 | 889.4598 |
1579564800000 | 872.8169 |
1579651200000 | 884.497 |
1579737600000 | 892.5862 |
1579824000000 | 885.5928 |
1580083200000 | 857.0249 |
1580169600000 | 871.4536 |
1580256000000 | 869.6911 |
1580342400000 | 861.6268 |
1580428800000 | 848.7364 |
1580688000000 | 858.0919 |
1580774400000 | 866.5231 |
1580860800000 | 869.8958 |
1580947200000 | 865.2989 |
1581033600000 | 856.7019 |
1581292800000 | 854.7912 |
1581379200000 | 865.5774 |
1581465600000 | 870.7753 |
1581552000000 | 870.5415 |
1581638400000 | 868.8229 |
1581897600000 | 871.4723 |
1581984000000 | 866.7588 |
1582070400000 | 870.7475 |
1582156800000 | 861.0003 |
1582243200000 | 853.5902 |
1582502400000 | 847.1027 |
1582588800000 | 843.8685 |
1582675200000 | 812.0883 |
1582761600000 | 781.0468 |
1582848000000 | 779.2272 |
1583107200000 | 785.453 |
1583193600000 | 785.9431 |
1583280000000 | 788.0394 |
1583366400000 | 765.7384 |
1583452800000 | 750.0074 |
1583712000000 | 709.9838 |
1583798400000 | 727.9797 |
1583884800000 | 718.2855 |
1583971200000 | 697.8329 |
1584057600000 | 717.5633 |
1584316800000 | 700.1494 |
1584403200000 | 702.5851 |
1584489600000 | 694.7968 |
1584576000000 | 696.0309 |
1584662400000 | 696.3126 |
1584921600000 | 689.0069 |
1585008000000 | 696.3511 |
1585094400000 | 702.2845 |
1585180800000 | 704.6923 |
1585267200000 | 698.9152 |
1585526400000 | 699.3507 |
1585612800000 | 699.4031 |
1585699200000 | 696.147 |
1585785600000 | 697.9389 |
1585872000000 | 695.4477 |
1586131200000 | 700.7676 |
1586217600000 | 702.4462 |
1586304000000 | 705.1124 |
1586390400000 | 706.2886 |
1586822400000 | 705.6121 |
1586908800000 | 702.759 |
1586995200000 | 702.181 |
1587081600000 | 703.7938 |
1587340800000 | 702.7976 |
1587427200000 | 701.2142 |
1587513600000 | 702.3194 |
1587600000000 | 700.1147 |
1587686400000 | 692.1897 |
1587945600000 | 696.6622 |
1588032000000 | 702.3301 |
1588118400000 | 709.4625 |
1588204800000 | 705.0495 |
1588291200000 | 702.1371 |
1588550400000 | 699.6667 |
1588636800000 | 702.8522 |
1588723200000 | 700.9594 |
1588809600000 | 697.7562 |
1588896000000 | 702.4238 |
1589155200000 | 700.5 |
1589241600000 | 698.0118 |
1589328000000 | 694.6162 |
1589414400000 | 696.6618 |
1589500800000 | 695.9905 |
1589760000000 | 703.319 |
1589846400000 | 700.3182 |
1589932800000 | 702.0797 |
1590019200000 | 705.9539 |
1590105600000 | 706.0984 |
1590364800000 | 711.5231 |
1590451200000 | 712.5869 |
1590537600000 | 716.2109 |
1590624000000 | 713.3491 |
1590710400000 | 711.3056 |
1590969600000 | 714.7076 |
1591056000000 | 719.7772 |
1591142400000 | 726.054 |
1591228800000 | 723.9274 |
1591315200000 | 729.4616 |
1591574400000 | 733.835 |
1591660800000 | 732.5967 |
1591747200000 | 728.4112 |
1591833600000 | 722.7702 |
1591920000000 | 721.1639 |
1592179200000 | 714.7306 |
1592265600000 | 719.2851 |
1592352000000 | 720.8963 |
1592438400000 | 717.6792 |
1592524800000 | 719.7972 |
1592784000000 | 719.8845 |
1592870400000 | 721.2805 |
1592956800000 | 715.8019 |
1593043200000 | 717.0137 |
1593129600000 | 707.9776 |
1593388800000 | 711.3203 |
1593475200000 | 708.3685 |
1593561600000 | 714.9432 |
1593648000000 | 718.3135 |
1593734400000 | 719.4591 |
1593993600000 | 723.7641 |
1594080000000 | 720.8975 |
1594166400000 | 721.145 |
1594252800000 | 721.5893 |
1594339200000 | 721.0163 |
1594598400000 | 718.0139 |
1594684800000 | 716.6626 |
1594771200000 | 724.1981 |
1594857600000 | 720.2165 |
1594944000000 | 723.8308 |
1595203200000 | 725.5309 |
1595289600000 | 731.3314 |
1595376000000 | 735.3611 |
1595462400000 | 727.994 |
1595548800000 | 725.8893 |
1595808000000 | 730.2782 |
1595894400000 | 729.7365 |
1595980800000 | 732.5639 |
1596067200000 | 727.9401 |
1596153600000 | 721.0862 |
1596412800000 | 716.3786 |
1596499200000 | 711.2408 |
1596585600000 | 714.3609 |
1596672000000 | 715.4344 |
1596758400000 | 710.4827 |
1597017600000 | 713.4931 |
1597104000000 | 711.3307 |
1597190400000 | 708.668 |
1597276800000 | 707.8293 |
1597363200000 | 711.0042 |
1597622400000 | 703.0115 |
1597708800000 | 706.3375 |
1597795200000 | 703.1847 |
1597881600000 | 698.1957 |
1597968000000 | 700.8582 |
1598227200000 | 701.801 |
1598313600000 | 701.5916 |
1598400000000 | 699.376 |
1598486400000 | 697.9891 |
1598572800000 | 707.5146 |
1598832000000 | 691.5874 |
1598918400000 | 709.566 |
1599004800000 | 712.6244 |
1599091200000 | 712.3388 |
1599177600000 | 715.8604 |
1599436800000 | 714.9417 |
1599523200000 | 706.9199 |
1599609600000 | 714.1408 |
1599696000000 | 704.5128 |
1599782400000 | 705.695 |
1600041600000 | 711.1689 |
1600128000000 | 712.4484 |
1600214400000 | 713.1237 |
1600300800000 | 713.1425 |
1600387200000 | 704.7641 |
1600646400000 | 692.33 |
1600732800000 | 696.9688 |
1600819200000 | 685.4242 |
1600905600000 | 688.7069 |
1600992000000 | 691.097 |
1601251200000 | 684.784 |
1601337600000 | 677.2933 |
1601424000000 | 683.0068 |
1601510400000 | 683.5155 |
1601596800000 | 681.0866 |
1601856000000 | 686.8902 |
1601942400000 | 691.8622 |
1602028800000 | 687.2581 |
1602115200000 | 697.9237 |
1602201600000 | 701.7329 |
1602460800000 | 701.0262 |
1602547200000 | 702.6266 |
1602633600000 | 705.8404 |
1602720000000 | 703.3197 |
1602806400000 | 700.1805 |
1603065600000 | 700.796 |
1603152000000 | 708.4936 |
1603238400000 | 707.4385 |
1603324800000 | 715.8917 |
1603411200000 | 711.8736 |
1603670400000 | 710.1045 |
1603756800000 | 703.4591 |
1603843200000 | 685.1896 |
1603929600000 | 687.7759 |
1604016000000 | 681.2838 |
1604275200000 | 682.469 |
1604361600000 | 690.4022 |
1604448000000 | 699.4659 |
1604534400000 | 715.9748 |
1604620800000 | 719.6893 |
1604880000000 | 740.3662 |
1604966400000 | 745.5861 |
1605052800000 | 745.9924 |
1605139200000 | 737.1192 |
1605225600000 | 737.5616 |
1605484800000 | 745.6736 |
1605571200000 | 752.2818 |
1605657600000 | 753.6802 |
1605744000000 | 754.3827 |
1605830400000 | 750.1843 |
1606089600000 | 752.9743 |
1606176000000 | 759.0898 |
1606262400000 | 759.9092 |
1606348800000 | 761.4888 |
1606435200000 | 758.4639 |
1606694400000 | 751.1785 |
1606780800000 | 764.1702 |
1606867200000 | 767.1516 |
1606953600000 | 770.7111 |
1607040000000 | 772.4915 |
1607299200000 | 776.4939 |
1607385600000 | 778.1038 |
1607472000000 | 773.0219 |
1607558400000 | 782.6481 |
1607644800000 | 782.2353 |
1607904000000 | 777.1495 |
1607990400000 | 781.4692 |
1608076800000 | 785.231 |
1608163200000 | 791.1119 |
1608249600000 | 786.9041 |
1608508800000 | 776.0465 |
1608595200000 | 780.1408 |
1608681600000 | 780.9806 |
1608768000000 | 781.8905 |
1609113600000 | 778.968 |
1609200000000 | 788.41 |
1609286400000 | 785.0641 |
1609372800000 | 784.9532 |
1609718400000 | 784.6444 |
1609804800000 | 780.8801 |
1609891200000 | 781.7076 |
1609977600000 | 790.317 |
1610064000000 | 797.5556 |
1610323200000 | 789.0345 |
1610409600000 | 793.8692 |
1610496000000 | 797.0017 |
1610582400000 | 805.9561 |
1610668800000 | 796.117 |
1610928000000 | 804.0117 |
1611014400000 | 792.9683 |
1611100800000 | 792.2567 |
1611187200000 | 781.833 |
1611273600000 | 771.3005 |
1611532800000 | 771.9952 |
1611619200000 | 775.729 |
1611705600000 | 770.4124 |
1611792000000 | 773.9075 |
1611878400000 | 758.8132 |
1612137600000 | 765.556 |
1612224000000 | 777.932 |
1612310400000 | 781.3433 |
1612396800000 | 778.0114 |
1612483200000 | 783.9783 |
1612742400000 | 783.7121 |
1612828800000 | 779.2767 |
1612915200000 | 777.8801 |
1613001600000 | 778.75 |
1613088000000 | 780.972 |
1613347200000 | 780.2804 |
1613433600000 | 781.1867 |
1613520000000 | 784.3621 |
1613606400000 | 775.5817 |
1613692800000 | 777.5592 |
1613952000000 | 753.0558 |
1614038400000 | 765.78 |
1614124800000 | 767.5216 |
1614211200000 | 748.2265 |
1614297600000 | 741.6161 |
1614556800000 | 747.0719 |
1614643200000 | 746.5927 |
1614729600000 | 744.2118 |
1614816000000 | 755.5488 |
1614902400000 | 758.9345 |
1615161600000 | 750.083 |
1615248000000 | 749.0309 |
1615334400000 | 756.7913 |
1615420800000 | 768.6235 |
1615507200000 | 766.5667 |
1615766400000 | 765.3179 |
1615852800000 | 767.92 |
1615939200000 | 767.2945 |
1616025600000 | 769.1423 |
1616112000000 | 773.5102 |
1616371200000 | 768.2076 |
1616457600000 | 766.943 |
1616544000000 | 761.4553 |
1616630400000 | 764.0267 |
1616716800000 | 764.0903 |
1616976000000 | 762.172 |
1617062400000 | 769.1724 |
1617148800000 | 773.4475 |
1617235200000 | 768.7527 |
1617667200000 | 776.6214 |
1617753600000 | 776.6729 |
1617840000000 | 779.0134 |
1617926400000 | 772.7551 |
1618185600000 | 773.4765 |
1618272000000 | 771.5817 |
1618358400000 | 775.1546 |
1618444800000 | 780.4305 |
1618531200000 | 781.7453 |
1618790400000 | 781.8372 |
1618876800000 | 781.1812 |
1618963200000 | 779.0256 |
1619049600000 | 780.4448 |
1619136000000 | 782.6929 |
1619395200000 | 783.2735 |
1619481600000 | 779.1489 |
1619568000000 | 783.6378 |
1619654400000 | 781.9646 |
1619740800000 | 774.4159 |
1620000000000 | 776.8765 |
1620086400000 | 770.4979 |
1620172800000 | 781.4827 |
1620259200000 | 790.6693 |
1620345600000 | 799.0907 |
1620604800000 | 800.3425 |
1620691200000 | 800.2863 |
1620777600000 | 792.2567 |
1620864000000 | 792.1556 |
1620950400000 | 797.216 |
1621209600000 | 797.635 |
1621296000000 | 796.1942 |
1621382400000 | 791.3849 |
1621468800000 | 792.0202 |
1621555200000 | 791.3093 |
1621814400000 | 792.5664 |
1621900800000 | 785.6857 |
1621987200000 | 791.0904 |
1622073600000 | 797.0925 |
1622160000000 | 809.0069 |
1622419200000 | 810.7548 |
1622505600000 | 824.1674 |
1622592000000 | 838.2208 |
1622678400000 | 841.7335 |
1622764800000 | 843.1188 |
1623024000000 | 848.7857 |
1623110400000 | 843.5217 |
1623196800000 | 844.5082 |
1623283200000 | 841.5215 |
1623369600000 | 838.9899 |
1623628800000 | 847.2671 |
1623715200000 | 843.2022 |
1623801600000 | 845.3241 |
1623888000000 | 846.0313 |
1623974400000 | 849.4085 |
1624233600000 | 847.969 |
1624320000000 | 848.7331 |
1624406400000 | 852.8858 |
1624492800000 | 869.0629 |
1624579200000 | 857.8092 |
1624838400000 | 859.4052 |
1624924800000 | 858.6711 |
1625011200000 | 848.8908 |
1625097600000 | 841.7607 |
1625184000000 | 848.7069 |
1625443200000 | 842.096 |
1625529600000 | 819.8961 |
1625616000000 | 824.2404 |
1625702400000 | 809.4258 |
1625788800000 | 813.988 |
1626048000000 | 826.5512 |
1626134400000 | 833.3086 |
1626220800000 | 844.8717 |
1626307200000 | 842.1393 |
1626393600000 | 840.5745 |
1626652800000 | 817.8967 |
1626739200000 | 819 |
1626825600000 | 819.5615 |
1626912000000 | 824.2007 |
1626998400000 | 825.458 |
1627257600000 | 827.2418 |
1627344000000 | 824.5438 |
1627430400000 | 832.5467 |
1627516800000 | 837.496 |
1627603200000 | 817.2723 |
1627862400000 | 819.5225 |
1627948800000 | 817.1301 |
1628035200000 | 812.8753 |
1628121600000 | 818.6214 |
1628208000000 | 817.6532 |
1628467200000 | 813.1653 |
1628553600000 | 818.7718 |
1628640000000 | 821.3212 |
1628726400000 | 816.1362 |
1628812800000 | 816.0497 |
1629072000000 | 809.612 |
1629158400000 | 807.8321 |
1629244800000 | 800.2989 |
1629331200000 | 789.8421 |
1629417600000 | 792.3217 |
1629676800000 | 791.3568 |
1629763200000 | 808.4268 |
1629849600000 | 815.8934 |
1629936000000 | 807.8945 |
1630022400000 | 816.6876 |
1630281600000 | 818.2071 |
1630368000000 | 823.871 |
1630454400000 | 817.5336 |
1630540800000 | 805.3704 |
1630627200000 | 804.5839 |
1630886400000 | 812.6142 |
1630972800000 | 810.3588 |
1631059200000 | 783.6005 |
1631145600000 | 790.6599 |
1631232000000 | 791.124 |
1631491200000 | 798.8979 |
1631577600000 | 796.0143 |
1631664000000 | 792.155 |
1631750400000 | 791.0441 |
1631836800000 | 779.3916 |
1632096000000 | 766.3878 |
1632182400000 | 771.653 |
1632268800000 | 781.2637 |
1632355200000 | 785.7318 |
1632441600000 | 779.5157 |
1632700800000 | 781.9446 |
1632787200000 | 765.476 |
1632873600000 | 770.7089 |
1632960000000 | 770.3182 |
1633046400000 | 777.0771 |
1633305600000 | 766.035 |
1633392000000 | 766.0188 |
1633478400000 | 766.1159 |
1633564800000 | 765.0395 |
1633651200000 | 770.1744 |
1633910400000 | 768.5761 |
1633996800000 | 768.4711 |
1634083200000 | 769.8508 |
1634169600000 | 771.8431 |
1634256000000 | 781.6602 |
1634515200000 | 776.1434 |
1634601600000 | 764.0447 |
1634688000000 | 763.9294 |
1634774400000 | 750.1038 |
1634860800000 | 743.1943 |
1635120000000 | 758.4169 |
1635206400000 | 755.9962 |
1635292800000 | 752.2313 |
1635379200000 | 744.3916 |
1635465600000 | 740.25 |
1635724800000 | 741.2745 |
1635811200000 | 742.88 |
1635897600000 | 747.1001 |
1635984000000 | 745.6079 |
1636070400000 | 752.2856 |
1636329600000 | 750.4634 |
1636416000000 | 758.1088 |
1636502400000 | 760.5188 |
1636588800000 | 772.5755 |
1636675200000 | 766.4338 |
1636934400000 | 763.9003 |
1637020800000 | 755.8564 |
1637107200000 | 754.3289 |
1637193600000 | 747.6143 |
1637280000000 | 749.6484 |
1637539200000 | 751.0617 |
1637625600000 | 749.4372 |
1637712000000 | 755.9853 |
1637798400000 | 758.7435 |
1637884800000 | 737.5332 |
1638144000000 | 738.6722 |
1638230400000 | 736.0771 |
1638316800000 | 733.6211 |
1638403200000 | 746.6291 |
1638489600000 | 745.1411 |
1638748800000 | 750.1342 |
1638835200000 | 756.6684 |
1638921600000 | 760.4057 |
1639008000000 | 756.9022 |
1639094400000 | 757.9217 |
1639353600000 | 751.0531 |
1639440000000 | 750.3729 |
1639526400000 | 749.5691 |
1639612800000 | 757.299 |
1639699200000 | 759.7431 |
1639958400000 | 745.271 |
1640044800000 | 747.9017 |
1640131200000 | 746.1727 |
1640217600000 | 747.9903 |
1640304000000 | 750.3125 |
1640563200000 | 754.5853 |
1640649600000 | 755.048 |
1640736000000 | 747.6525 |
1640822400000 | 758.2954 |
1640908800000 | 757.0167 |
1641168000000 | 751.0788 |
1641254400000 | 751.5075 |
1641340800000 | 745.4485 |
1641427200000 | 747.7966 |
1641513600000 | 751.9147 |
1641772800000 | 747.8795 |
1641859200000 | 758.5717 |
1641945600000 | 767.4902 |
1642032000000 | 768.3244 |
1642118400000 | 771.936 |
1642377600000 | 773.8563 |
1642464000000 | 775.259 |
1642550400000 | 779.0599 |
1642636800000 | 786.5798 |
1642723200000 | 783.7085 |
1642982400000 | 773.0117 |
1643068800000 | 782.9403 |
1643155200000 | 789.0962 |
1643241600000 | 798.6255 |
1643328000000 | 794.1871 |
1643587200000 | 803.6269 |
1643673600000 | 809.3491 |
1643760000000 | 801.1898 |
1643846400000 | 792.3526 |
1643932800000 | 787.0771 |
1644192000000 | 791.6697 |
1644278400000 | 800.229 |
1644364800000 | 803.9876 |
1644451200000 | 812.7696 |
1644537600000 | 819.2781 |
1644796800000 | 820.6455 |
1644883200000 | 829.7507 |
1644969600000 | 832.9027 |
1645056000000 | 820.9372 |
1645142400000 | 821.9077 |
1645401600000 | 820.7375 |
1645488000000 | 827.0592 |
1645574400000 | 821.037 |
1645660800000 | 819.7868 |
1645747200000 | 825.3959 |
1646006400000 | 831.9136 |
1646092800000 | 834.8483 |
1646179200000 | 840.5684 |
1646265600000 | 860.519 |
1646352000000 | 862.7903 |
1646611200000 | 851.9627 |
1646697600000 | 847.9004 |
1646784000000 | 864.6381 |
1646870400000 | 858.2927 |
1646956800000 | 855.5029 |
1647216000000 | 841.5416 |
1647302400000 | 833.0641 |
1647388800000 | 845.7261 |
1647475200000 | 858.5372 |
1647561600000 | 878.2921 |
1647820800000 | 888.7733 |
1647907200000 | 893.5174 |
1647993600000 | 900.9227 |
1648080000000 | 910.8441 |
1648166400000 | 916.9446 |
1648425600000 | 912.4291 |
1648512000000 | 915.931 |
1648598400000 | 913.2578 |
1648684800000 | 916.1181 |
1648771200000 | 930.1984 |
1649030400000 | 938.4372 |
1649116800000 | 925.9852 |
1649203200000 | 921.3338 |
1649289600000 | 916.3682 |
1649376000000 | 915.0612 |
1649635200000 | 912.8389 |
1649721600000 | 915.4579 |
1649808000000 | 916.7129 |
1649894400000 | 914.6611 |
1650326400000 | 913.031 |
1650412800000 | 909.9922 |
1650499200000 | 908.22 |
1650585600000 | 887.4901 |
1650844800000 | 868.6684 |
1650931200000 | 855.5167 |
1651017600000 | 862.5925 |
1651104000000 | 864.4542 |
1651190400000 | 857.6019 |
1651449600000 | 850.3917 |
1651536000000 | 849.4426 |
1651622400000 | 857.6646 |
1651708800000 | 843.5707 |
1651795200000 | 835.5615 |
1652054400000 | 820.7337 |
1652140800000 | 816.9498 |
1652227200000 | 825.0977 |
1652313600000 | 835.5992 |
1652400000000 | 845.4432 |
1652659200000 | 853.2826 |
1652745600000 | 858.4862 |
1652832000000 | 850.3708 |
1652918400000 | 853.6171 |
1653004800000 | 864.5765 |
1653264000000 | 870.573 |
1653350400000 | 865.3746 |
1653436800000 | 869.2881 |
1653523200000 | 877.6673 |
1653609600000 | 886.2637 |
1653868800000 | 878.3009 |
1653955200000 | 879.7094 |
1654041600000 | 876.7544 |
1654128000000 | 880.1429 |
1654214400000 | 874.412 |
1654473600000 | 868.6966 |
1654560000000 | 861.2154 |
1654646400000 | 853.8041 |
1654732800000 | 847.9761 |
1654819200000 | 838.5975 |
1655078400000 | 822.2785 |
1655164800000 | 820.6108 |
1655251200000 | 822.8606 |
1655337600000 | 820.2305 |
1655424000000 | 811.0327 |
1655683200000 | 807.8135 |
1655769600000 | 808.712 |
1655856000000 | 801.7768 |
1655942400000 | 794.5732 |
1656028800000 | 797.2968 |
1656288000000 | 803.7405 |
1656374400000 | 807.8235 |
1656460800000 | 802.557 |
1656547200000 | 798.3855 |
1656633600000 | 796.8206 |
1656892800000 | 798.1215 |
1656979200000 | 795.5071 |
1657065600000 | 794.8 |
1657152000000 | 809.0761 |
1657238400000 | 812.9793 |
1657497600000 | 801.431 |
1657584000000 | 800.0308 |
1657670400000 | 798.2777 |
1657756800000 | 788.419 |
1657843200000 | 793.5826 |
1658102400000 | 793.6922 |
1658188800000 | 796.1489 |
1658275200000 | 793.8101 |
1658361600000 | 795 |
1658448000000 | 795.0825 |
1658707200000 | 801.9911 |
1658793600000 | 808.1769 |
1658880000000 | 817.2083 |
1658966400000 | 832.1446 |
1659052800000 | 834.2834 |
1659312000000 | 828.3862 |
1659398400000 | 826.049 |
1659484800000 | 825.04 |
1659571200000 | 833.7599 |
1659657600000 | 842.8893 |
1659916800000 | 857.3576 |
1660003200000 | 857.5868 |
1660089600000 | 869.1171 |
1660176000000 | 864.4554 |
1660262400000 | 889.3007 |
1660521600000 | 893.5014 |
1660608000000 | 891.553 |
1660694400000 | 889.824 |
1660780800000 | 890.7646 |
1660867200000 | 882.4637 |
1661126400000 | 884.2779 |
1661212800000 | 899.5479 |
1661299200000 | 898.13 |
1661385600000 | 903.4049 |
1661472000000 | 895.8736 |
1661731200000 | 897.5113 |
1661817600000 | 888.3878 |
1661904000000 | 867.3972 |
1661990400000 | 874.7828 |
1662076800000 | 879.8602 |
1662336000000 | 890.5128 |
1662422400000 | 878.407 |
1662508800000 | 876.222 |
1662595200000 | 879.5959 |
1662681600000 | 889.9508 |
1662940800000 | 893.7034 |
1663027200000 | 883.7137 |
1663113600000 | 882.9693 |
1663200000000 | 876.6249 |
1663286400000 | 870.5614 |
1663545600000 | 883.4742 |
1663632000000 | 891.5281 |
1663718400000 | 894.4762 |
1663804800000 | 902.001 |
1663891200000 | 892.4205 |
1664150400000 | 876.2283 |
1664236800000 | 877.6469 |
1664323200000 | 877.3499 |
1664409600000 | 865.0632 |
1664496000000 | 870.576 |
1664755200000 | 908.7947 |
1664841600000 | 907.5635 |
1664928000000 | 907.0879 |
1665014400000 | 911.4471 |
1665100800000 | 908.8111 |
1665360000000 | 910.8873 |
1665446400000 | 908.4367 |
1665532800000 | 903.7475 |
1665619200000 | 902.4639 |
1665705600000 | 896.0789 |
1665964800000 | 900.6246 |
1666051200000 | 904.216 |
1666137600000 | 907.0366 |
1666224000000 | 912.0173 |
1666310400000 | 924.0929 |
1666569600000 | 907.9284 |
1666656000000 | 903.4713 |
1666742400000 | 898.0166 |
1666828800000 | 905.2598 |
1666915200000 | 905.2705 |
1667174400000 | 917.3209 |
1667260800000 | 931.3706 |
1667347200000 | 929.8343 |
1667433600000 | 936.9056 |
1667520000000 | 942.0831 |
1667779200000 | 924.8294 |
1667865600000 | 923.8653 |
1667952000000 | 915.6488 |
1668038400000 | 893.5915 |
1668124800000 | 896.0478 |
1668384000000 | 895.3674 |
1668470400000 | 894.0828 |
1668556800000 | 885.103 |
1668643200000 | 880.5936 |
1668729600000 | 883.4374 |
1668988800000 | 889.2264 |
1669075200000 | 887.6692 |
1669161600000 | 883.0426 |
1669248000000 | 892.3308 |
1669334400000 | 882.5929 |
1669593600000 | 880.6164 |
1669680000000 | 889.5503 |
1669766400000 | 901.3184 |
1669852800000 | 895.0696 |
1669939200000 | 893.0215 |
1670198400000 | 880.9658 |
1670284800000 | 885.9315 |
1670371200000 | 883.4826 |
1670457600000 | 879.5021 |
1670544000000 | 877.392 |
1670803200000 | 867.4944 |
1670889600000 | 863.469 |
1670976000000 | 859.718 |
1671062400000 | 856.5117 |
1671148800000 | 859.5401 |
1671408000000 | 865.9859 |
1671494400000 | 875.958 |
1671580800000 | 878.2707 |
1671667200000 | 880.7229 |
1671753600000 | 889.7999 |
1672099200000 | 876.5192 |
1672185600000 | 881.7766 |
1672272000000 | 879.9125 |
1672358400000 | 874.3214 |
1672617600000 | 867.5616 |
1672704000000 | 859.6034 |
1672790400000 | 859.8542 |
1672876800000 | 874.8481 |
1672963200000 | 888.0245 |
1673222400000 | 882.3878 |
1673308800000 | 891.5317 |
1673395200000 | 899.5706 |
1673481600000 | 902.6984 |
1673568000000 | 902.4078 |
1673827200000 | 897.6392 |
1673913600000 | 903.5623 |
1674000000000 | 905.945 |
1674086400000 | 900.3579 |
1674172800000 | 899.9186 |
1674432000000 | 901.6357 |
1674518400000 | 907.0309 |
1674604800000 | 914.6699 |
1674691200000 | 916.1666 |
1674777600000 | 910.254 |
1675036800000 | 908.8401 |
1675123200000 | 912.0694 |
1675209600000 | 907.7542 |
1675296000000 | 904.8897 |
1675382400000 | 893.8624 |
1675641600000 | 891.6431 |
1675728000000 | 891.1424 |
1675814400000 | 895.574 |
1675900800000 | 884.1358 |
1675987200000 | 891.7223 |
1676246400000 | 900.3526 |
1676332800000 | 898.2602 |
1676419200000 | 902.9925 |
1676505600000 | 909.0937 |
1676592000000 | 909.2504 |
1676851200000 | 911.5657 |
1676937600000 | 909.2359 |
1677024000000 | 904.8605 |
1677110400000 | 910.0322 |
1677196800000 | 899.5385 |
1677456000000 | 897.2366 |
1677542400000 | 893.5197 |
1677628800000 | 894.4063 |
1677715200000 | 892.1966 |
1677801600000 | 898.4947 |
1678060800000 | 898.2248 |
1678147200000 | 895.4051 |
1678233600000 | 917.3092 |
1678320000000 | 907.6534 |
1678406400000 | 887.3661 |
1678665600000 | 873.685 |
1678752000000 | 871.3204 |
1678838400000 | 871.2555 |
1678924800000 | 874.0315 |
1679011200000 | 861.37 |
1679270400000 | 859.2261 |
1679356800000 | 863.4843 |
1679443200000 | 859.9128 |
1679529600000 | 849.1072 |
1679616000000 | 859.3049 |
1679875200000 | 863.9807 |
1679961600000 | 872.2834 |
1680048000000 | 880.9821 |
1680134400000 | 884.2879 |
1680220800000 | 883.61 |
1680480000000 | 881.5135 |
1680566400000 | 878.3761 |
1680652800000 | 875.6471 |
1680739200000 | 875.5371 |
1681171200000 | 902.0071 |
1681257600000 | 908.5736 |
1681344000000 | 905.7047 |
1681430400000 | 902.7769 |
1681689600000 | 909.0546 |
1681776000000 | 905.4311 |
1681862400000 | 892.8224 |
1681948800000 | 893.4539 |
1682035200000 | 891.3529 |
1682294400000 | 887.0763 |
1682380800000 | 886.113 |
1682467200000 | 877.5561 |
1682553600000 | 888.2029 |
1682640000000 | 894.9063 |
1682899200000 | 901.005 |
1682985600000 | 885.8534 |
1683072000000 | 883.5499 |
1683158400000 | 885.5427 |
1683244800000 | 902.0939 |
1683504000000 | 906.569 |
1683590400000 | 911.1324 |
1683676800000 | 918.4455 |
1683763200000 | 921.5466 |
1683849600000 | 929.2393 |
1684108800000 | 935.8062 |
1684195200000 | 933.3844 |
1684281600000 | 933.7558 |
1684368000000 | 936.6679 |
1684454400000 | 932.847 |
1684713600000 | 926.894 |
1684800000000 | 926.3642 |
1684886400000 | 926.8287 |
1684972800000 | 931.7963 |
1685059200000 | 938.2063 |
1685318400000 | 939.8919 |
1685404800000 | 922.7948 |
1685491200000 | 913.6993 |
1685577600000 | 927.7996 |
1685664000000 | 945.635 |
1685923200000 | 951.6885 |
1686009600000 | 963.7244 |
1686096000000 | 965.1704 |
1686182400000 | 961.6865 |
1686268800000 | 974.1002 |
1686528000000 | 973.9006 |
1686614400000 | 974.2265 |
1686700800000 | 983.9654 |
1686787200000 | 982.2574 |
1686873600000 | 977.9855 |
1687132800000 | 987.7434 |
1687219200000 | 982.6767 |
1687305600000 | 982.627 |
1687392000000 | 975.2978 |
1687478400000 | 977.0663 |
1687737600000 | 973.7683 |
1687824000000 | 970.7606 |
1687910400000 | 962.622 |
1687996800000 | 970.0357 |
1688083200000 | 971.0509 |
1688342400000 | 987.9744 |
1688428800000 | 980.8559 |
1688515200000 | 981.5281 |
1688601600000 | 962.5704 |
1688688000000 | 971.3684 |
1688947200000 | 963.0429 |
1689033600000 | 960.5084 |
1689120000000 | 964.4428 |
1689206400000 | 965.0521 |
1689292800000 | 955.9567 |
1689552000000 | 955.3541 |
1689638400000 | 961.0928 |
1689724800000 | 962.1741 |
1689811200000 | 966.1812 |
1689897600000 | 978.2814 |
1690156800000 | 990.4395 |
1690243200000 | 996.7249 |
1690329600000 | 1002.05 |
1690416000000 | 998.5383 |
1690502400000 | 999.7491 |
1690761600000 | 1001.687 |
1690848000000 | 995.6919 |
1690934400000 | 983.8955 |
1691020800000 | 969.4936 |
1691107200000 | 969.7276 |
1691366400000 | 962.677 |
1691452800000 | 959.3762 |
1691539200000 | 961.0544 |
1691625600000 | 964.5909 |
1691712000000 | 957.679 |
1691971200000 | 947.2488 |
1692057600000 | 938.9053 |
1692144000000 | 942.9224 |
1692230400000 | 936.4543 |
1692316800000 | 943.077 |
1692576000000 | 934.3982 |
1692662400000 | 953.9529 |
1692748800000 | 970.1691 |
1692835200000 | 963.8133 |
1692921600000 | 961.9553 |
1693180800000 | 967.2411 |
1693267200000 | 975.6415 |
1693353600000 | 965.458 |
1693440000000 | 950.2273 |
1693526400000 | 959.7318 |
1693785600000 | 961.1945 |
1693872000000 | 953.7737 |
1693958400000 | 945.4667 |
1694044800000 | 942.8119 |
1694131200000 | 939.0648 |
1694390400000 | 950.7828 |
1694476800000 | 957.3483 |
1694563200000 | 963.8641 |
1694649600000 | 979.511 |
1694736000000 | 976.1859 |
1694995200000 | 976.278 |
1695081600000 | 976.0755 |
1695168000000 | 980.1937 |
1695254400000 | 959.7591 |
1695340800000 | 958.7093 |
1695600000000 | 953.4853 |
1695686400000 | 942.5405 |
1695772800000 | 941.2464 |
1695859200000 | 944.9242 |
1695945600000 | 952.3587 |
1696204800000 | 944.7677 |
1696291200000 | 923.0958 |
1696377600000 | 917.784 |
1696464000000 | 905.5287 |
1696550400000 | 908.3072 |
1696809600000 | 910.6865 |
1696896000000 | 931.3569 |
1696982400000 | 937.5616 |
1697068800000 | 940.6372 |
1697155200000 | 935.9159 |
1697414400000 | 939.1347 |
1697500800000 | 939.5996 |
1697587200000 | 922.9239 |
1697673600000 | 917.955 |
1697760000000 | 913.1391 |
1698019200000 | 910.2367 |
1698105600000 | 915.3004 |
1698192000000 | 913.0517 |
1698278400000 | 928.076 |
1698364800000 | 926.6495 |
1698624000000 | 913.9503 |
1698710400000 | 916.9235 |
1698796800000 | 934.4565 |
1698883200000 | 939.7696 |
1698969600000 | 959.1532 |
1699228800000 | 957.3513 |
1699315200000 | 963.2915 |
1699401600000 | 958.7382 |
1699488000000 | 957.6148 |
1699574400000 | 962.6824 |
1699833600000 | 961.086 |
1699920000000 | 975.8233 |
1700006400000 | 977.1878 |
1700092800000 | 981.1158 |
1700179200000 | 979.925 |
1700438400000 | 985.8963 |
1700524800000 | 985.7333 |
1700611200000 | 995.4177 |
1700697600000 | 996.7604 |
1700784000000 | 992.4147 |
1701043200000 | 985.452 |
1701129600000 | 988.053 |
1701216000000 | 985.8515 |
1701302400000 | 995.6375 |
1701388800000 | 1009.777 |
1701648000000 | 1000.768 |
1701734400000 | 1000.371 |
1701820800000 | 1005.325 |
1701907200000 | 1007.18 |
1701993600000 | 1013.39 |
1702252800000 | 1011.427 |
1702339200000 | 1008.467 |
1702425600000 | 1005.036 |
1702512000000 | 1015.794 |
1702598400000 | 1016.81 |
1702857600000 | 1022.929 |
1702944000000 | 1032.328 |
1703030400000 | 1020.613 |
1703116800000 | 1030.103 |
1703203200000 | 1031.988 |
1703635200000 | 1036.055 |
1703721600000 | 1036.675 |
1703808000000 | 1039.463 |
1704153600000 | 1031.765 |
1704240000000 | 1027.89 |
1704326400000 | 1016.351 |
1704412800000 | 1028.363 |
1704672000000 | 1032.885 |
1704758400000 | 1018.597 |
1704844800000 | 1013.456 |
1704931200000 | 1016.855 |
1705017600000 | 1023.274 |
1705276800000 | 1022.752 |
1705363200000 | 1007.795 |
1705449600000 | 999.3047 |
1705536000000 | 995.3936 |
1705622400000 | 1001.213 |
1705881600000 | 987.3399 |
1705968000000 | 999.6556 |
1706054400000 | 1001.805 |
1706140800000 | 1010.916 |
1706227200000 | 1017.113 |
1706486400000 | 1017.694 |
1706572800000 | 1009.215 |
1706659200000 | 1009.575 |
1706745600000 | 1025.588 |
1706832000000 | 1016.216 |
1707091200000 | 1018.235 |
1707177600000 | 1045.036 |
1707264000000 | 1037.421 |
1707350400000 | 1020.587 |
1707436800000 | 1018.801 |
1707696000000 | 1022.562 |
1707782400000 | 1021.631 |
1707868800000 | 1022.124 |
1707955200000 | 1021.594 |
1708041600000 | 1024.901 |
1708300800000 | 1030.339 |
1708387200000 | 1032.365 |
1708473600000 | 1032.428 |
1708560000000 | 1032.101 |
1708646400000 | 1014.368 |
1708905600000 | 1010.164 |
1708992000000 | 1027.269 |
1709078400000 | 1013.963 |
1709164800000 | 1010.432 |
1709251200000 | 1013.886 |
1709510400000 | 1007.628 |
1709596800000 | 1005.345 |
1709683200000 | 1006.784 |
1709769600000 | 999.2841 |
1709856000000 | 985.2275 |
1710115200000 | 984.0787 |
1710201600000 | 991.8925 |
1710288000000 | 1002.21 |
1710374400000 | 1005.256 |
1710460800000 | 998.9003 |
1710720000000 | 996.1415 |
1710806400000 | 994.1796 |
1710892800000 | 1015.974 |
1710979200000 | 1014.585 |
1711065600000 | 1009.659 |
1711324800000 | 1004.635 |
1711411200000 | 1010.008 |
1711497600000 | 1022.517 |
1711584000000 | 1021.846 |
1712016000000 | 1016.712 |
1712102400000 | 1004.681 |
1712188800000 | 1012.433 |
1712275200000 | 1013.589 |
1712534400000 | 1025.336 |
1712620800000 | 1034.759 |
1712707200000 | 1018.204 |
1712793600000 | 1019.372 |
1712880000000 | 1004.782 |
1713139200000 | 991.6035 |
1713225600000 | 962.8691 |
1713312000000 | 969.4805 |
1713398400000 | 967.7297 |
1713484800000 | 971.5619 |
1713744000000 | 984.2198 |
1713830400000 | 985.3081 |
1713916800000 | 978.9981 |
1714003200000 | 974.4049 |
1714089600000 | 997.0804 |
1714348800000 | 1004.175 |
1714435200000 | 988.9436 |
1714521600000 | 988.6337 |
1714608000000 | 1000.99 |
1714694400000 | 1006.799 |
1714953600000 | 1010.75 |
1715040000000 | 1015.07 |
1715126400000 | 1015.008 |
1715212800000 | 1006.452 |
1715299200000 | 1008.329 |
1715558400000 | 1006.656 |
1715644800000 | 1005.551 |
1715731200000 | 1004.888 |
1715817600000 | 1005.696 |
1715904000000 | 1009.211 |
1716163200000 | 1011.306 |
1716249600000 | 1004.267 |
1716336000000 | 988.3518 |
1716422400000 | 980.051 |
1716508800000 | 973.8705 |
1716768000000 | 972.7948 |
1716854400000 | 966.9563 |
1716940800000 | 956.8116 |
1717027200000 | 953.3577 |
1717113600000 | 940.6295 |
1717372800000 | 912.2163 |
1717459200000 | 909.4582 |
1717545600000 | 917.3956 |
1717632000000 | 925.5654 |
1717718400000 | 899.6705 |
1717977600000 | 896.0951 |
1718064000000 | 901.2751 |
1718150400000 | 876.9842 |
1718236800000 | 880.8113 |
1718323200000 | 889.5986 |
1718582400000 | 883.8784 |
1718668800000 | 888.55 |
1718755200000 | 887.7132 |
1718841600000 | 892.085 |
1718928000000 | 895.2786 |
1719187200000 | 901.1378 |
1719273600000 | 899.0151 |
1719360000000 | 895.9952 |
1719446400000 | 895.3551 |
1719532800000 | 894.8308 |
1719792000000 | 894.6312 |
1719878400000 | 889.307 |
1719964800000 | 899.7062 |
1720051200000 | 907.4026 |
1720137600000 | 904.6293 |
1720396800000 | 910.59 |
1720483200000 | 920.53 |
1720569600000 | 930.42 |
1720656000000 | 929.64 |
1720742400000 | 931.93 |
1721001600000 | 927.05 |
1721088000000 | 933.54 |
1721174400000 | 923.48 |
1721260800000 | 908.2 |
1721347200000 | 912.04 |
1721606400000 | 914.91 |
1721692800000 | 908.92 |
1721779200000 | 895.21 |
1721865600000 | 889 |
1721952000000 | 891.48 |
1722211200000 | 888.26 |
1722297600000 | 884.47 |
1722384000000 | 894.39 |
1722470400000 | 891.44 |
1722556800000 | 860.03 |
1722816000000 | 842.14 |
1722902400000 | 860.51 |
1722988800000 | 871.89 |
1723075200000 | 877.71 |
1723161600000 | 893.57 |
1723420800000 | 894.88 |
1723507200000 | 894.19 |
1723593600000 | 897.07 |
1723680000000 | 902.71 |
1723766400000 | 901.41 |
1724025600000 | 905.46 |
1724112000000 | 900.22 |
1724198400000 | 896.69 |
1724284800000 | 886.46 |
1724371200000 | 890.64 |
1724630400000 | 890.78 |
1724716800000 | 887.95 |
1724803200000 | 890.64 |
1724889600000 | 884.16 |
1724976000000 | 884.88 |
1725235200000 | 884.91 |
1725321600000 | 879.8 |
1725408000000 | 885.6 |
1725494400000 | 885.57 |
1725580800000 | 873.9 |
1725840000000 | 880.74 |
1725926400000 | 874.46 |
1726012800000 | 877.85 |
1726099200000 | 879.27 |
1726185600000 | 892.74 |
1726444800000 | 893.67 |
1726531200000 | 893.89 |
1726617600000 | 896.32 |
1726704000000 | 896.86 |
1726790400000 | 879.8 |
1727049600000 | 876.5 |
1727136000000 | 892.01 |
1727222400000 | 884.01 |
1727308800000 | 895.08 |
1727395200000 | 890.47 |
1727654400000 | 890.55 |
STOXX Latin America 50 Risk Control 15% RV | STOXX Latin America 50 | |
---|---|---|
2017 | 8.4865977661421 | 11.132473169789 |
2018 | -4.6053200221417 | -8.6578778365223 |
2019 | 11.652814388034 | 19.939829651838 |
2020 | -8.9378591683209 | -22.034968271741 |
2021 | -4.1481526930874 | -4.3611588917189 |
2022 | 15.300893696596 | 17.278379143389 |
2023 | 18.887985521571 | 27.802828021722 |
2024 | -21.811402465729 | -18.161888253358 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121749292 | SLR15EE | SLR15EE INDEX | .SLR15EE |
Total Return - GR EUR | CH0147238551 | SLR15EG | SLR15EG INDEX | .SLR15EG |
Total Return - GR USD | CH0147247636 | SLR15DG | SLR15DG INDEX | .SLR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.