Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Latin America 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America 50 Risk Control 15% RV | 1.6 | -12.4 | -3.2 | 4.9 | 4.8 | N/A | N/A | -3.3 | 1.6 | 1.0 |
STOXX Latin America 50 | 2.6 | -12.2 | 0.1 | 9.0 | 9.5 | N/A | N/A | 0.1 | 2.9 | 1.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America 50 Risk Control 15% RV | N/A | N/A | 15.1 | 14.9 | 15.0 | N/A | N/A | -0.6 | 0.0 | 0.0 |
STOXX Latin America 50 | N/A | N/A | 18.3 | 22.4 | 28.8 | N/A | N/A | -0.3 | 0.1 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 6.2 | 3.2 | 3.8 | 8.3 | 17.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America 50 Risk Control 15% RV | 0.8 | 0.9 | 0.8 | 0.7 | 0.5 | -1.9 | -0.1 | -1.0 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of August 30, 2024
STRATEGY INDICES
STOXX Latin America 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Latin America 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1021.12081 |
1296604800000 | 1013.55683 |
1296691200000 | 1007.19796 |
1296777600000 | 994.79467 |
1297036800000 | 995.30141 |
1297123200000 | 1000.87235 |
1297209600000 | 984.04635 |
1297296000000 | 981.42072 |
1297382400000 | 999.23296 |
1297641600000 | 1004.812 |
1297728000000 | 1004.7792 |
1297814400000 | 1014.75579 |
1297900800000 | 1016.99306 |
1297987200000 | 1017.71107 |
1298246400000 | 1012.90659 |
1298332800000 | 1004.34783 |
1298419200000 | 1005.32957 |
1298505600000 | 1004.87408 |
1298592000000 | 1011.45227 |
1298851200000 | 1020.17339 |
1298937600000 | 1008.23575 |
1299024000000 | 1019.4412 |
1299110400000 | 1033.70731 |
1299196800000 | 1039.62344 |
1299456000000 | 1032.78636 |
1299542400000 | 1030.21479 |
1299628800000 | 1018.9092 |
1299715200000 | 994.89424 |
1299801600000 | 1001.02977 |
1300060800000 | 1006.41447 |
1300147200000 | 1000.93133 |
1300233600000 | 982.60023 |
1300320000000 | 985.26335 |
1300406400000 | 989.82714 |
1300665600000 | 998.81575 |
1300752000000 | 1013.62361 |
1300838400000 | 1024.4211 |
1300924800000 | 1027.12743 |
1301011200000 | 1025.64924 |
1301270400000 | 1020.47447 |
1301356800000 | 1020.3577 |
1301443200000 | 1036.88869 |
1301529600000 | 1051.61386 |
1301616000000 | 1062.24837 |
1301875200000 | 1066.45501 |
1301961600000 | 1070.18054 |
1302048000000 | 1068.29735 |
1302134400000 | 1066.91793 |
1302220800000 | 1067.69929 |
1302480000000 | 1061.11268 |
1302566400000 | 1039.40862 |
1302652800000 | 1038.49171 |
1302739200000 | 1034.15749 |
1302825600000 | 1043.48407 |
1303084800000 | 1016.10224 |
1303171200000 | 1032.72816 |
1303257600000 | 1052.72488 |
1303344000000 | 1054.9462 |
1303776000000 | 1060.67286 |
1303862400000 | 1055.06821 |
1303948800000 | 1046.73627 |
1304035200000 | 1056.21641 |
1304294400000 | 1052.32333 |
1304380800000 | 1032.42357 |
1304467200000 | 1021.40267 |
1304553600000 | 1014.51373 |
1304640000000 | 1024.934 |
1304899200000 | 1021.99185 |
1304985600000 | 1030.79604 |
1305072000000 | 1020.32472 |
1305158400000 | 1015.91741 |
1305244800000 | 1007.52351 |
1305504000000 | 1009.21216 |
1305590400000 | 1008.73814 |
1305676800000 | 1010.62631 |
1305763200000 | 1010.06524 |
1305849600000 | 1009.9241 |
1306108800000 | 1002.19469 |
1306195200000 | 1012.24478 |
1306281600000 | 1011.74523 |
1306368000000 | 1022.26739 |
1306454400000 | 1033.06639 |
1306713600000 | 1031.75672 |
1306800000000 | 1041.70468 |
1306886400000 | 1030.02109 |
1306972800000 | 1035.13849 |
1307059200000 | 1033.59572 |
1307318400000 | 1018.04254 |
1307404800000 | 1024.8741 |
1307491200000 | 1021.08551 |
1307577600000 | 1021.13072 |
1307664000000 | 1008.83598 |
1307923200000 | 1005.89335 |
1308009600000 | 1014.54878 |
1308096000000 | 1002.17224 |
1308182400000 | 987.11793 |
1308268800000 | 993.24697 |
1308528000000 | 995.4873 |
1308614400000 | 1003.8755 |
1308700800000 | 1007.60295 |
1308787200000 | 1002.93542 |
1308873600000 | 998.09454 |
1309132800000 | 999.86622 |
1309219200000 | 1020.93732 |
1309305600000 | 1033.7541 |
1309392000000 | 1042.52432 |
1309478400000 | 1053.85107 |
1309737600000 | 1059.06603 |
1309824000000 | 1051.26103 |
1309910400000 | 1042.97146 |
1309996800000 | 1044.09879 |
1310083200000 | 1031.93614 |
1310342400000 | 1012.10774 |
1310428800000 | 1005.05365 |
1310515200000 | 1017.61226 |
1310601600000 | 1008.55639 |
1310688000000 | 1006.0844 |
1310947200000 | 993.99915 |
1311033600000 | 1005.59256 |
1311120000000 | 1003.52008 |
1311206400000 | 1016.46097 |
1311292800000 | 1019.36143 |
1311552000000 | 1017.61891 |
1311638400000 | 1017.26422 |
1311724800000 | 995.1001 |
1311811200000 | 1000.18616 |
1311897600000 | 1003.02913 |
1312156800000 | 1000.86099 |
1312243200000 | 978.79057 |
1312329600000 | 965.82699 |
1312416000000 | 934.8325 |
1312502400000 | 932.9214 |
1312761600000 | 891.54461 |
1312848000000 | 903.15398 |
1312934400000 | 906.9102 |
1313020800000 | 915.0728 |
1313107200000 | 918.64651 |
1313366400000 | 927.86067 |
1313452800000 | 927.77209 |
1313539200000 | 933.57477 |
1313625600000 | 919.32572 |
1313712000000 | 918.54073 |
1313971200000 | 918.18129 |
1314057600000 | 923.8468 |
1314144000000 | 924.2592 |
1314230400000 | 919.39115 |
1314316800000 | 921.05997 |
1314576000000 | 931.9321 |
1314662400000 | 934.31215 |
1314748800000 | 941.27468 |
1314835200000 | 946.1105 |
1314921600000 | 936.32662 |
1315180800000 | 923.07784 |
1315267200000 | 929.72035 |
1315353600000 | 933.75006 |
1315440000000 | 936.65841 |
1315526400000 | 920.98547 |
1315785600000 | 914.32974 |
1315872000000 | 911.69788 |
1315958400000 | 913.75191 |
1316044800000 | 920.42341 |
1316131200000 | 923.22428 |
1316390400000 | 912.38709 |
1316476800000 | 907.79117 |
1316563200000 | 895.17493 |
1316649600000 | 869.86527 |
1316736000000 | 867.86771 |
1316995200000 | 875.19968 |
1317081600000 | 887.14864 |
1317168000000 | 882.4802 |
1317254400000 | 882.1369 |
1317340800000 | 874.41954 |
1317600000000 | 863.71443 |
1317686400000 | 861.79659 |
1317772800000 | 869.1383 |
1317859200000 | 880.13625 |
1317945600000 | 882.86503 |
1318204800000 | 892.75234 |
1318291200000 | 894.54634 |
1318377600000 | 896.73305 |
1318464000000 | 899.98618 |
1318550400000 | 905.15495 |
1318809600000 | 899.98231 |
1318896000000 | 902.58889 |
1318982400000 | 902.50964 |
1319068800000 | 893.60085 |
1319155200000 | 902.22437 |
1319414400000 | 909.71209 |
1319500800000 | 908.81959 |
1319587200000 | 912.36358 |
1319673600000 | 928.67048 |
1319760000000 | 935.08892 |
1320019200000 | 930.73942 |
1320105600000 | 915.24887 |
1320192000000 | 916.36037 |
1320278400000 | 922.44301 |
1320364800000 | 922.51188 |
1320624000000 | 926.71025 |
1320710400000 | 929.00836 |
1320796800000 | 919.16928 |
1320883200000 | 915.37163 |
1320969600000 | 926.38547 |
1321228800000 | 921.15228 |
1321315200000 | 921.05823 |
1321401600000 | 920.71319 |
1321488000000 | 912.35689 |
1321574400000 | 909.09339 |
1321833600000 | 899.10306 |
1321920000000 | 896.46703 |
1322006400000 | 884.1319 |
1322092800000 | 882.15868 |
1322179200000 | 876.95508 |
1322438400000 | 889.64451 |
1322524800000 | 889.16687 |
1322611200000 | 909.03959 |
1322697600000 | 915.56844 |
1322784000000 | 916.39091 |
1323043200000 | 921.67188 |
1323129600000 | 921.00814 |
1323216000000 | 918.612 |
1323302400000 | 911.06382 |
1323388800000 | 915.85767 |
1323648000000 | 907.73052 |
1323734400000 | 905.32597 |
1323820800000 | 894.76589 |
1323907200000 | 897.01129 |
1323993600000 | 898.01386 |
1324252800000 | 892.9221 |
1324339200000 | 906.09128 |
1324425600000 | 903.28124 |
1324512000000 | 908.3087 |
1324598400000 | 909.43872 |
1324944000000 | 908.67957 |
1325030400000 | 897.96236 |
1325116800000 | 903.71626 |
1325203200000 | 903.70308 |
1325462400000 | 906.00835 |
1325548800000 | 919.02905 |
1325635200000 | 921.23003 |
1325721600000 | 915.4127 |
1325808000000 | 912.92263 |
1326067200000 | 915.76718 |
1326153600000 | 926.00205 |
1326240000000 | 927.0261 |
1326326400000 | 930.79729 |
1326412800000 | 926.3819 |
1326672000000 | 932.85654 |
1326758400000 | 936.97261 |
1326844800000 | 947.73536 |
1326931200000 | 950.58523 |
1327017600000 | 950.59721 |
1327276800000 | 953.55347 |
1327363200000 | 949.98475 |
1327449600000 | 952.18925 |
1327536000000 | 960.47213 |
1327622400000 | 957.62971 |
1327881600000 | 954.90026 |
1327968000000 | 957.25483 |
1328054400000 | 969.94267 |
1328140800000 | 972.78779 |
1328227200000 | 978.30888 |
1328486400000 | 980.9571 |
1328572800000 | 982.59638 |
1328745600000 | 982.87502 |
1328832000000 | 971.32074 |
1329091200000 | 980.97679 |
1329177600000 | 975.23746 |
1329264000000 | 973.98272 |
1329350400000 | 977.14529 |
1329436800000 | 983.01357 |
1329696000000 | 984.95628 |
1329782400000 | 982.54283 |
1329868800000 | 983.12786 |
1329955200000 | 982.38077 |
1330041600000 | 985.5464 |
1330300800000 | 979.49351 |
1330387200000 | 989.20758 |
1330473600000 | 986.32468 |
1330560000000 | 996.14518 |
1330646400000 | 997.4304 |
1330905600000 | 987.6876 |
1330992000000 | 962.86965 |
1331078400000 | 965.82332 |
1331164800000 | 976.3951 |
1331251200000 | 980.68092 |
1331510400000 | 965.9572 |
1331596800000 | 986.70578 |
1331683200000 | 979.21589 |
1331769600000 | 980.92182 |
1331856000000 | 982.44396 |
1332115200000 | 983.39337 |
1332201600000 | 972.9422 |
1332288000000 | 971.64089 |
1332374400000 | 963.6457 |
1332460800000 | 965.9906 |
1332720000000 | 979.57174 |
1332806400000 | 979.48507 |
1332892800000 | 967.67165 |
1332979200000 | 962.9734 |
1333065600000 | 964.54763 |
1333324800000 | 970.88235 |
1333411200000 | 968.96768 |
1333497600000 | 951.1443 |
1333584000000 | 951.5555 |
1334016000000 | 934.8298 |
1334102400000 | 938.0771 |
1334188800000 | 951.4118 |
1334275200000 | 937.802 |
1334534400000 | 935.3036 |
1334620800000 | 939.3219 |
1334707200000 | 935.6733 |
1334793600000 | 929.4972 |
1334880000000 | 935.8765 |
1335139200000 | 925.5094 |
1335225600000 | 929.8792 |
1335312000000 | 925.7398 |
1335398400000 | 927.3417 |
1335484800000 | 932.1205 |
1335744000000 | 932.2866 |
1335830400000 | 930.2298 |
1335916800000 | 931.1431 |
1336003200000 | 923.776 |
1336089600000 | 914.0411 |
1336348800000 | 918.1105 |
1336435200000 | 901.6827 |
1336521600000 | 890.2309 |
1336608000000 | 892.8523 |
1336694400000 | 890.1793 |
1336953600000 | 865.8223 |
1337040000000 | 854.528 |
1337126400000 | 848.6405 |
1337212800000 | 837.4301 |
1337299200000 | 835.9647 |
1337558400000 | 846.7476 |
1337644800000 | 842.5758 |
1337731200000 | 824.208 |
1337817600000 | 832.1879 |
1337904000000 | 838.2189 |
1338163200000 | 845.0257 |
1338249600000 | 844.0815 |
1338336000000 | 836.4136 |
1338422400000 | 837.0599 |
1338508800000 | 826.5892 |
1338768000000 | 827.219 |
1338854400000 | 826.548 |
1338940800000 | 839.4729 |
1339027200000 | 840.0028 |
1339113600000 | 838.4999 |
1339372800000 | 836.9577 |
1339459200000 | 838.9737 |
1339545600000 | 840.1172 |
1339632000000 | 838.8577 |
1339718400000 | 848.1395 |
1339977600000 | 849.94 |
1340064000000 | 867.9635 |
1340150400000 | 870.1404 |
1340236800000 | 854.109 |
1340323200000 | 846.8892 |
1340582400000 | 831.6174 |
1340668800000 | 833.7668 |
1340755200000 | 835.5401 |
1340841600000 | 830.9387 |
1340928000000 | 857.2701 |
1341187200000 | 864.3101 |
1341273600000 | 870.5711 |
1341360000000 | 868.9621 |
1341446400000 | 868.1219 |
1341532800000 | 861.0936 |
1341792000000 | 864.0885 |
1341878400000 | 856.2241 |
1341964800000 | 856.468 |
1342051200000 | 851.8552 |
1342137600000 | 861.4934 |
1342396800000 | 860.3932 |
1342483200000 | 863.8035 |
1342569600000 | 868.841 |
1342656000000 | 871.2126 |
1342742400000 | 866.0278 |
1343001600000 | 854.9895 |
1343088000000 | 851.0647 |
1343174400000 | 849.544 |
1343260800000 | 864.287 |
1343347200000 | 883.0231 |
1343606400000 | 884.172 |
1343692800000 | 873.6891 |
1343779200000 | 874.5802 |
1343865600000 | 869.1487 |
1343952000000 | 882.3109 |
1344211200000 | 887.9972 |
1344297600000 | 886.1173 |
1344384000000 | 889.6833 |
1344470400000 | 890.7552 |
1344556800000 | 893.8781 |
1344816000000 | 887.7366 |
1344902400000 | 885.5937 |
1344988800000 | 886.9814 |
1345075200000 | 893.8086 |
1345161600000 | 891.3052 |
1345420800000 | 891.4389 |
1345507200000 | 888.0622 |
1345593600000 | 886.9824 |
1345680000000 | 883.2776 |
1345766400000 | 882.5452 |
1346025600000 | 879.351 |
1346112000000 | 878.0588 |
1346198400000 | 869.551 |
1346284800000 | 865.953 |
1346371200000 | 867.5427 |
1346630400000 | 871.6525 |
1346716800000 | 864.0815 |
1346803200000 | 869.039 |
1346889600000 | 881.0709 |
1346976000000 | 883.9324 |
1347235200000 | 884.3882 |
1347321600000 | 889.5752 |
1347408000000 | 891.3337 |
1347494400000 | 901.1609 |
1347580800000 | 914.0872 |
1347840000000 | 908.2672 |
1347926400000 | 906.3901 |
1348012800000 | 906.9382 |
1348099200000 | 903.3238 |
1348185600000 | 902.9278 |
1348444800000 | 903.8323 |
1348531200000 | 892.5316 |
1348617600000 | 889.9474 |
1348704000000 | 892.3972 |
1348790400000 | 885.8789 |
1349049600000 | 891.3992 |
1349136000000 | 892.7007 |
1349222400000 | 886.4897 |
1349308800000 | 893.367 |
1349395200000 | 898.5043 |
1349654400000 | 897.1054 |
1349740800000 | 889.2909 |
1349827200000 | 883.2277 |
1349913600000 | 891.062 |
1350000000000 | 889.3098 |
1350259200000 | 894.0067 |
1350345600000 | 901.8265 |
1350432000000 | 904.0545 |
1350518400000 | 903.8588 |
1350604800000 | 897.3238 |
1350864000000 | 896.3109 |
1350950400000 | 878.028 |
1351036800000 | 879.6272 |
1351123200000 | 886.0152 |
1351209600000 | 883.878 |
1351468800000 | 879.8175 |
1351555200000 | 881.6782 |
1351641600000 | 873.8632 |
1351728000000 | 886.0677 |
1351814400000 | 886.6026 |
1352073600000 | 884.9613 |
1352160000000 | 893.3251 |
1352246400000 | 876.8232 |
1352332800000 | 864.5129 |
1352419200000 | 856.0824 |
1352678400000 | 854.1703 |
1352764800000 | 856.1799 |
1352851200000 | 843.3489 |
1352937600000 | 842.9825 |
1353024000000 | 838.6405 |
1353283200000 | 851.5146 |
1353369600000 | 850.3656 |
1353456000000 | 849.8224 |
1353542400000 | 855.3145 |
1353628800000 | 865.447 |
1353888000000 | 860.6584 |
1353974400000 | 854.3986 |
1354060800000 | 852.3302 |
1354147200000 | 861.9695 |
1354233600000 | 859.6105 |
1354492800000 | 865.9178 |
1354579200000 | 861.3002 |
1354665600000 | 865.7194 |
1354752000000 | 872.7181 |
1354838400000 | 879.4279 |
1355097600000 | 890.8547 |
1355184000000 | 902.9043 |
1355270400000 | 901.5195 |
1355356800000 | 897.8009 |
1355443200000 | 901.5391 |
1355702400000 | 899.8439 |
1355788800000 | 911.078 |
1355875200000 | 924.7039 |
1355961600000 | 925.8325 |
1356048000000 | 920.4799 |
1356307200000 | 916.6073 |
1356566400000 | 912.8123 |
1356652800000 | 923.1 |
1356912000000 | 921.223 |
1357084800000 | 949.1418 |
1357171200000 | 964.6627 |
1357257600000 | 961.8725 |
1357516800000 | 960.7318 |
1357603200000 | 950.9486 |
1357689600000 | 959.0053 |
1357776000000 | 962.8424 |
1357862400000 | 958.0037 |
1358121600000 | 964.6731 |
1358208000000 | 956.9019 |
1358294400000 | 961.2495 |
1358380800000 | 967.7633 |
1358467200000 | 965.5059 |
1358726400000 | 963.1795 |
1358812800000 | 965.4345 |
1358899200000 | 968.5447 |
1358985600000 | 968.8176 |
1359072000000 | 966.6511 |
1359331200000 | 961.944 |
1359417600000 | 974.0909 |
1359504000000 | 959.8983 |
1359590400000 | 963.9851 |
1359676800000 | 975.2723 |
1359936000000 | 962.9265 |
1360022400000 | 967.8895 |
1360108800000 | 956.7165 |
1360195200000 | 953.9642 |
1360281600000 | 958.4738 |
1360540800000 | 955.3758 |
1360627200000 | 956.1352 |
1360713600000 | 951.5325 |
1360800000000 | 946.2507 |
1360886400000 | 953.3658 |
1361145600000 | 952.9834 |
1361232000000 | 956.3442 |
1361318400000 | 939.1376 |
1361404800000 | 924.3129 |
1361491200000 | 932.8041 |
1361750400000 | 928.7314 |
1361836800000 | 915.957 |
1361923200000 | 923.5992 |
1362009600000 | 932.66 |
1362096000000 | 930.135 |
1362355200000 | 924.1488 |
1362441600000 | 929.907 |
1362528000000 | 951.7318 |
1362614400000 | 955.9471 |
1362700800000 | 968.5689 |
1362960000000 | 966.3534 |
1363046400000 | 959.9094 |
1363132800000 | 949.303 |
1363219200000 | 948.3879 |
1363305600000 | 937.0458 |
1363564800000 | 933.0347 |
1363651200000 | 925.278 |
1363737600000 | 928.3183 |
1363824000000 | 922.0535 |
1363910400000 | 913.2166 |
1364169600000 | 911.3676 |
1364256000000 | 929.6939 |
1364342400000 | 932.5971 |
1364428800000 | 939.2858 |
1364860800000 | 925.9945 |
1364947200000 | 920.1383 |
1365033600000 | 914.1112 |
1365120000000 | 918.1631 |
1365379200000 | 921.2689 |
1365465600000 | 946.549 |
1365552000000 | 957.9416 |
1365638400000 | 953.9496 |
1365724800000 | 944.3918 |
1365984000000 | 916.1222 |
1366070400000 | 921.3835 |
1366156800000 | 907.4761 |
1366243200000 | 907.0929 |
1366329600000 | 918.0798 |
1366588800000 | 913.9919 |
1366675200000 | 925.1387 |
1366761600000 | 920.8046 |
1366848000000 | 926.5145 |
1366934400000 | 915.8318 |
1367193600000 | 922.919 |
1367280000000 | 936.5876 |
1367366400000 | 935.1384 |
1367452800000 | 929.0148 |
1367539200000 | 935.6255 |
1367798400000 | 931.8713 |
1367884800000 | 941.4904 |
1367971200000 | 942.2576 |
1368057600000 | 938.3528 |
1368144000000 | 929.14 |
1368403200000 | 926.0343 |
1368489600000 | 929.757 |
1368576000000 | 923.0197 |
1368662400000 | 921.0019 |
1368748800000 | 920.7646 |
1369008000000 | 922.8814 |
1369094400000 | 919.4096 |
1369180800000 | 918.371 |
1369267200000 | 908.2122 |
1369353600000 | 910.1511 |
1369612800000 | 905.4722 |
1369699200000 | 905.9965 |
1369785600000 | 886.251 |
1369872000000 | 880.8489 |
1369958400000 | 870.9644 |
1370217600000 | 868.4412 |
1370304000000 | 868.6688 |
1370390400000 | 850.8673 |
1370476800000 | 855.6771 |
1370563200000 | 847.6513 |
1370822400000 | 837.9129 |
1370908800000 | 821.8986 |
1370995200000 | 813.4847 |
1371081600000 | 821.309 |
1371168000000 | 818.2637 |
1371427200000 | 820.4711 |
1371513600000 | 810.3767 |
1371600000000 | 798.5126 |
1371686400000 | 759.2245 |
1371772800000 | 758.0171 |
1372032000000 | 751.1987 |
1372118400000 | 760.86 |
1372204800000 | 768.7981 |
1372291200000 | 778.4625 |
1372377600000 | 780.7726 |
1372636800000 | 782.0245 |
1372723200000 | 770.2662 |
1372809600000 | 765.4332 |
1372896000000 | 770.5881 |
1372982400000 | 762.6761 |
1373241600000 | 762.9247 |
1373328000000 | 762.1292 |
1373414400000 | 761.4356 |
1373500800000 | 769.3339 |
1373587200000 | 767.1349 |
1373846400000 | 773.1765 |
1373932800000 | 774.7882 |
1374019200000 | 779.0474 |
1374105600000 | 781.7227 |
1374192000000 | 775.3533 |
1374451200000 | 781.8441 |
1374537600000 | 787.9811 |
1374624000000 | 783.0375 |
1374710400000 | 783.0254 |
1374796800000 | 782.0212 |
1375056000000 | 775.944 |
1375142400000 | 770.9288 |
1375228800000 | 769.8185 |
1375315200000 | 780.7163 |
1375401600000 | 780.5807 |
1375660800000 | 775.335 |
1375747200000 | 768.6356 |
1375833600000 | 769.2191 |
1375920000000 | 780.8948 |
1376006400000 | 786.7087 |
1376265600000 | 785.4948 |
1376352000000 | 781.6814 |
1376438400000 | 782.5327 |
1376524800000 | 776.5707 |
1376611200000 | 775.5424 |
1376870400000 | 763.7277 |
1376956800000 | 759.3137 |
1377043200000 | 753.1011 |
1377129600000 | 752.7048 |
1377216000000 | 767.8355 |
1377475200000 | 760.9769 |
1377561600000 | 746.3645 |
1377648000000 | 751.0037 |
1377734400000 | 751.1428 |
1377820800000 | 754.239 |
1378080000000 | 759.9163 |
1378166400000 | 751.5114 |
1378252800000 | 758.9321 |
1378339200000 | 766.9467 |
1378425600000 | 774.5771 |
1378684800000 | 788.8315 |
1378771200000 | 796.8805 |
1378857600000 | 793.0951 |
1378944000000 | 790.1975 |
1379030400000 | 792.3687 |
1379289600000 | 796.9539 |
1379376000000 | 800.237 |
1379462400000 | 808.0092 |
1379548800000 | 816.0611 |
1379635200000 | 808.9143 |
1379894400000 | 814.397 |
1379980800000 | 810.7932 |
1380067200000 | 806.9902 |
1380153600000 | 804.3218 |
1380240000000 | 798.6831 |
1380499200000 | 792.9423 |
1380585600000 | 804.8094 |
1380672000000 | 804.1337 |
1380758400000 | 798.1423 |
1380844800000 | 803.1968 |
1381104000000 | 801.0703 |
1381190400000 | 797.1056 |
1381276800000 | 795.3158 |
1381363200000 | 806.5441 |
1381449600000 | 810.3833 |
1381708800000 | 813.2725 |
1381795200000 | 812.6309 |
1381881600000 | 819.2814 |
1381968000000 | 821.2986 |
1382054400000 | 822.7693 |
1382313600000 | 822.0232 |
1382400000000 | 826.5007 |
1382486400000 | 818.0762 |
1382572800000 | 812.5623 |
1382659200000 | 816.5273 |
1382918400000 | 823.0716 |
1383004800000 | 824.5004 |
1383091200000 | 824.6369 |
1383177600000 | 818.8954 |
1383264000000 | 810.4127 |
1383523200000 | 817.8831 |
1383609600000 | 801.811 |
1383696000000 | 801.1387 |
1383782400000 | 792.7143 |
1383868800000 | 778.0103 |
1384128000000 | 779.9123 |
1384214400000 | 774.7219 |
1384300800000 | 778.227 |
1384387200000 | 788.3731 |
1384473600000 | 794.2208 |
1384732800000 | 807.3385 |
1384819200000 | 801.6684 |
1384905600000 | 799.464 |
1384992000000 | 788.3794 |
1385078400000 | 792.4624 |
1385337600000 | 786.7721 |
1385424000000 | 780.7166 |
1385510400000 | 786.402 |
1385596800000 | 785.434 |
1385683200000 | 788.9333 |
1385942400000 | 774.214 |
1386028800000 | 767.7725 |
1386115200000 | 763.0506 |
1386201600000 | 768.8365 |
1386288000000 | 771.7401 |
1386547200000 | 778.6348 |
1386633600000 | 779.2959 |
1386720000000 | 767.7323 |
1386806400000 | 765.1855 |
1386892800000 | 767.0139 |
1387152000000 | 772.2202 |
1387238400000 | 767.5943 |
1387324800000 | 767.1657 |
1387411200000 | 771.4646 |
1387497600000 | 765.147 |
1387756800000 | 769.0984 |
1387843200000 | 770.8608 |
1388102400000 | 773.4216 |
1388361600000 | 775.4132 |
1388448000000 | 773.8514 |
1388620800000 | 761.5305 |
1388707200000 | 759.518 |
1388966400000 | 757.2492 |
1389052800000 | 757.0844 |
1389139200000 | 752.9143 |
1389225600000 | 738.3904 |
1389312000000 | 749.806 |
1389571200000 | 750.8328 |
1389657600000 | 751.6685 |
1389744000000 | 752.5866 |
1389830400000 | 741.5413 |
1389916800000 | 739.0794 |
1390176000000 | 739.7356 |
1390262400000 | 733.6317 |
1390348800000 | 740.6259 |
1390435200000 | 724.755 |
1390521600000 | 710.819 |
1390780800000 | 708.8357 |
1390867200000 | 708.9838 |
1390953600000 | 701.7037 |
1391040000000 | 704.7199 |
1391126400000 | 705.7488 |
1391385600000 | 694.1538 |
1391472000000 | 697.635 |
1391558400000 | 696.6774 |
1391644800000 | 711.8605 |
1391731200000 | 712.4693 |
1391990400000 | 708.2486 |
1392076800000 | 714.5708 |
1392163200000 | 714.6128 |
1392249600000 | 711.8687 |
1392336000000 | 720.1441 |
1392595200000 | 719.1119 |
1392681600000 | 710.1278 |
1392768000000 | 712.2219 |
1392854400000 | 712.0355 |
1392940800000 | 714.5912 |
1393200000000 | 720.1352 |
1393286400000 | 711.2457 |
1393372800000 | 705.5767 |
1393459200000 | 714.205 |
1393545600000 | 713.3665 |
1393804800000 | 710.4837 |
1393891200000 | 712.5731 |
1393977600000 | 710.3157 |
1394064000000 | 723.5073 |
1394150400000 | 711.1426 |
1394409600000 | 703.2818 |
1394496000000 | 704.4915 |
1394582400000 | 701.7334 |
1394668800000 | 697.0728 |
1394755200000 | 692.5599 |
1395014400000 | 696.6081 |
1395100800000 | 709.0033 |
1395187200000 | 712.3904 |
1395273600000 | 720.8975 |
1395360000000 | 725.7095 |
1395619200000 | 730.3944 |
1395705600000 | 737.1088 |
1395792000000 | 737.1976 |
1395878400000 | 758.2904 |
1395964800000 | 759.8851 |
1396224000000 | 768.2481 |
1396310400000 | 767.49 |
1396396800000 | 775.9854 |
1396483200000 | 771.3758 |
1396569600000 | 774.9852 |
1396828800000 | 786.2584 |
1396915200000 | 790.1598 |
1397001600000 | 784.8352 |
1397088000000 | 786.3611 |
1397174400000 | 791.3987 |
1397433600000 | 791.4003 |
1397520000000 | 777.3144 |
1397606400000 | 783.4256 |
1397692800000 | 788.0698 |
1398124800000 | 786.44 |
1398211200000 | 782.714 |
1398297600000 | 787.8058 |
1398384000000 | 782.5017 |
1398643200000 | 781.7565 |
1398729600000 | 789.7045 |
1398816000000 | 785.9448 |
1398902400000 | 786.738 |
1398988800000 | 798.6114 |
1399248000000 | 800.7313 |
1399334400000 | 803.4252 |
1399420800000 | 809.4778 |
1399507200000 | 806.9453 |
1399593600000 | 793.1433 |
1399852800000 | 814.0298 |
1399939200000 | 815.2798 |
1400025600000 | 818.2121 |
1400112000000 | 811.1046 |
1400198400000 | 816.389 |
1400457600000 | 810.9195 |
1400544000000 | 802.3466 |
1400630400000 | 801.5845 |
1400716800000 | 807.2691 |
1400803200000 | 804.1369 |
1401062400000 | 806.1901 |
1401148800000 | 797.0013 |
1401235200000 | 799.7644 |
1401321600000 | 801.497 |
1401408000000 | 785.8004 |
1401667200000 | 785.3959 |
1401753600000 | 790.8294 |
1401840000000 | 784.3112 |
1401926400000 | 786.5872 |
1402012800000 | 804.8849 |
1402272000000 | 814.4394 |
1402358400000 | 817.7211 |
1402444800000 | 819.8455 |
1402531200000 | 819.832 |
1402617600000 | 816.8033 |
1402876800000 | 815.7076 |
1402963200000 | 807.0934 |
1403049600000 | 814.4358 |
1403136000000 | 820.9782 |
1403222400000 | 815.8507 |
1403481600000 | 815.4258 |
1403568000000 | 816.2097 |
1403654400000 | 811.5569 |
1403740800000 | 810.0833 |
1403827200000 | 811.3946 |
1404086400000 | 809.9356 |
1404172800000 | 811.5223 |
1404259200000 | 808.995 |
1404345600000 | 814.7375 |
1404432000000 | 817.3498 |
1404691200000 | 814.0352 |
1404777600000 | 814.522 |
1404864000000 | 818.1621 |
1404950400000 | 823.57 |
1405036800000 | 825.8936 |
1405296000000 | 837.3883 |
1405382400000 | 838.0341 |
1405468800000 | 837.8644 |
1405555200000 | 833.1417 |
1405641600000 | 846.7331 |
1405900800000 | 854.421 |
1405987200000 | 861.3125 |
1406073600000 | 854.7577 |
1406160000000 | 861.3185 |
1406246400000 | 857.9819 |
1406505600000 | 855.5848 |
1406592000000 | 850.9236 |
1406678400000 | 841.307 |
1406764800000 | 822.7627 |
1406851200000 | 828.6618 |
1407110400000 | 836.8362 |
1407196800000 | 830.0478 |
1407283200000 | 832.3951 |
1407369600000 | 828.7567 |
1407456000000 | 817.4191 |
1407715200000 | 835.6152 |
1407801600000 | 835.0205 |
1407888000000 | 829.6469 |
1407974400000 | 833.2686 |
1408060800000 | 840.6774 |
1408320000000 | 849.6003 |
1408406400000 | 857.3317 |
1408492800000 | 860.9338 |
1408579200000 | 861.9862 |
1408665600000 | 850.156 |
1408924800000 | 863.144 |
1409011200000 | 865.1129 |
1409097600000 | 875.6186 |
1409184000000 | 872.4233 |
1409270400000 | 886.6083 |
1409529600000 | 885.4283 |
1409616000000 | 890.0015 |
1409702400000 | 896.1331 |
1409788800000 | 885.9092 |
1409875200000 | 883.3779 |
1410134400000 | 871.4805 |
1410220800000 | 856.1117 |
1410307200000 | 847.0353 |
1410393600000 | 846.6858 |
1410480000000 | 827.1695 |
1410739200000 | 833.9213 |
1410825600000 | 843.9573 |
1410912000000 | 844.5858 |
1410998400000 | 835.7666 |
1411084800000 | 829.629 |
1411344000000 | 817.8554 |
1411430400000 | 810.7574 |
1411516800000 | 812.2658 |
1411603200000 | 803.5715 |
1411689600000 | 808.5823 |
1411948800000 | 788.37 |
1412035200000 | 784.8859 |
1412121600000 | 773.9008 |
1412208000000 | 775.7876 |
1412294400000 | 779.8986 |
1412553600000 | 807.2161 |
1412640000000 | 809.9266 |
1412726400000 | 805.5223 |
1412812800000 | 810.2598 |
1412899200000 | 796.5924 |
1413158400000 | 811.0228 |
1413244800000 | 810.434 |
1413331200000 | 799.0912 |
1413417600000 | 788.2404 |
1413504000000 | 796.8057 |
1413763200000 | 790.1697 |
1413849600000 | 783.9517 |
1413936000000 | 782.4195 |
1414022400000 | 773.6076 |
1414108800000 | 782.1512 |
1414368000000 | 771.4433 |
1414454400000 | 783.648 |
1414540800000 | 783.0116 |
1414627200000 | 790.702 |
1414713600000 | 794.6241 |
1414972800000 | 789.6515 |
1415059200000 | 789.3298 |
1415145600000 | 787.226 |
1415232000000 | 780.493 |
1415318400000 | 781.7944 |
1415577600000 | 781.3711 |
1415664000000 | 777.6574 |
1415750400000 | 780.6115 |
1415836800000 | 773.4275 |
1415923200000 | 769.537 |
1416182400000 | 767.9235 |
1416268800000 | 772.8899 |
1416355200000 | 780.3899 |
1416441600000 | 781.548 |
1416528000000 | 799.096 |
1416787200000 | 793.2386 |
1416873600000 | 794.6845 |
1416960000000 | 794.9723 |
1417046400000 | 792.7882 |
1417132800000 | 783.7969 |
1417392000000 | 771.7487 |
1417478400000 | 766.5629 |
1417564800000 | 771.0106 |
1417651200000 | 764.0712 |
1417737600000 | 765.0299 |
1417996800000 | 757.0487 |
1418083200000 | 755.6153 |
1418169600000 | 748.5175 |
1418256000000 | 746.607 |
1418342400000 | 736.4053 |
1418601600000 | 727.4111 |
1418688000000 | 722.5237 |
1418774400000 | 737.7972 |
1418860800000 | 743.8738 |
1418947200000 | 748.6231 |
1419206400000 | 751.5131 |
1419292800000 | 750.8818 |
1419379200000 | 750.5171 |
1419811200000 | 750.7962 |
1419897600000 | 749.9375 |
1419984000000 | 750.6233 |
1420156800000 | 739.4276 |
1420416000000 | 730.0789 |
1420502400000 | 734.2014 |
1420588800000 | 741.4978 |
1420675200000 | 747.1729 |
1420761600000 | 745.673 |
1421020800000 | 740.2201 |
1421107200000 | 741.3433 |
1421193600000 | 741.3123 |
1421280000000 | 741.7232 |
1421366400000 | 746.2414 |
1421625600000 | 740.4416 |
1421712000000 | 742.5916 |
1421798400000 | 753.6495 |
1421884800000 | 760.09 |
1421971200000 | 754.6695 |
1422230400000 | 752.6531 |
1422316800000 | 755.8662 |
1422403200000 | 747.6819 |
1422489600000 | 744.8709 |
1422576000000 | 729.8039 |
1422835200000 | 732.8216 |
1422921600000 | 741.8233 |
1423008000000 | 742.5119 |
1423094400000 | 742.9512 |
1423180800000 | 738.364 |
1423440000000 | 740.2111 |
1423526400000 | 730.8818 |
1423612800000 | 722.8443 |
1423699200000 | 734.7637 |
1423785600000 | 743.6721 |
1424044800000 | 741.9641 |
1424131200000 | 741.9959 |
1424217600000 | 744.0801 |
1424304000000 | 743.1721 |
1424390400000 | 741.5346 |
1424649600000 | 742.8641 |
1424736000000 | 747.2747 |
1424822400000 | 744.629 |
1424908800000 | 744.0316 |
1424995200000 | 744.7175 |
1425254400000 | 738.7755 |
1425340800000 | 737.0548 |
1425427200000 | 724.5903 |
1425513600000 | 724.5509 |
1425600000000 | 714.3868 |
1425859200000 | 706.5181 |
1425945600000 | 698.146 |
1426032000000 | 705.8824 |
1426118400000 | 706.1562 |
1426204800000 | 693.5294 |
1426464000000 | 697.5218 |
1426550400000 | 700.754 |
1426636800000 | 709.6312 |
1426723200000 | 705.6231 |
1426809600000 | 716.8022 |
1427068800000 | 721.5712 |
1427155200000 | 721.4586 |
1427241600000 | 721.42 |
1427328000000 | 711.7229 |
1427414400000 | 707.2837 |
1427673600000 | 707.2872 |
1427760000000 | 715.1845 |
1427846400000 | 726.3173 |
1427932800000 | 730.7034 |
1428364800000 | 738.2961 |
1428451200000 | 739.9257 |
1428537600000 | 741.2276 |
1428624000000 | 740.3185 |
1428883200000 | 737.5996 |
1428969600000 | 739.0548 |
1429056000000 | 743.3986 |
1429142400000 | 747.8339 |
1429228800000 | 747.835 |
1429488000000 | 739.8144 |
1429574400000 | 741.8769 |
1429660800000 | 745.525 |
1429747200000 | 750.8678 |
1429833600000 | 759.2231 |
1430092800000 | 760.0716 |
1430179200000 | 763.3619 |
1430265600000 | 757.6072 |
1430352000000 | 752.1817 |
1430438400000 | 749.3856 |
1430697600000 | 750.5296 |
1430784000000 | 757.4081 |
1430870400000 | 755.5336 |
1430956800000 | 752.6815 |
1431043200000 | 762.8769 |
1431302400000 | 758.6177 |
1431388800000 | 753.679 |
1431475200000 | 754.2156 |
1431561600000 | 758.1425 |
1431648000000 | 766.2604 |
1431907200000 | 755.615 |
1431993600000 | 748.1617 |
1432080000000 | 743.5218 |
1432166400000 | 744.5952 |
1432252800000 | 735.255 |
1432512000000 | 736.6922 |
1432598400000 | 721.2093 |
1432684800000 | 720.6682 |
1432771200000 | 720.101 |
1432857600000 | 712.8913 |
1433116800000 | 714.1983 |
1433203200000 | 724.2141 |
1433289600000 | 720.4874 |
1433376000000 | 718.0214 |
1433462400000 | 710.9506 |
1433721600000 | 713.2487 |
1433808000000 | 716.4547 |
1433894400000 | 726.0816 |
1433980800000 | 719.1238 |
1434067200000 | 720.6921 |
1434326400000 | 719.5836 |
1434412800000 | 724.6369 |
1434499200000 | 722.7485 |
1434585600000 | 735.8949 |
1434672000000 | 728.3361 |
1434931200000 | 731.8002 |
1435017600000 | 727.8717 |
1435104000000 | 729.0728 |
1435190400000 | 721.2799 |
1435276800000 | 724.7632 |
1435536000000 | 715.0828 |
1435622400000 | 720.2091 |
1435708800000 | 714.4862 |
1435795200000 | 720.6325 |
1435881600000 | 712.7128 |
1436140800000 | 707.4793 |
1436227200000 | 704.0759 |
1436313600000 | 694.768 |
1436400000000 | 694.9616 |
1436486400000 | 707.6497 |
1436745600000 | 713.1665 |
1436832000000 | 720.0903 |
1436918400000 | 714.7123 |
1437004800000 | 716.421 |
1437091200000 | 705.9281 |
1437350400000 | 700.5534 |
1437436800000 | 701.4153 |
1437523200000 | 689.8979 |
1437609600000 | 676.2359 |
1437696000000 | 666.1295 |
1437955200000 | 659.8948 |
1438041600000 | 661.2161 |
1438128000000 | 671.5386 |
1438214400000 | 664.4212 |
1438300800000 | 671.5733 |
1438560000000 | 664.5635 |
1438646400000 | 662.9494 |
1438732800000 | 659.7147 |
1438819200000 | 655.5821 |
1438905600000 | 652.9075 |
1439164800000 | 659.849 |
1439251200000 | 652.7969 |
1439337600000 | 648.7966 |
1439424000000 | 643.9333 |
1439510400000 | 644.363 |
1439769600000 | 643.2391 |
1439856000000 | 643.7106 |
1439942400000 | 635.1688 |
1440028800000 | 634.1894 |
1440115200000 | 623.9928 |
1440374400000 | 607.9243 |
1440460800000 | 612.6063 |
1440547200000 | 613.815 |
1440633600000 | 631.9576 |
1440720000000 | 629.2324 |
1440979200000 | 624.1432 |
1441065600000 | 615.5133 |
1441152000000 | 614.7567 |
1441238400000 | 619.081 |
1441324800000 | 612.2727 |
1441584000000 | 609.9003 |
1441670400000 | 613.4157 |
1441756800000 | 613.5866 |
1441843200000 | 609.0732 |
1441929600000 | 607.2032 |
1442188800000 | 612.1644 |
1442275200000 | 614.5654 |
1442361600000 | 621.4352 |
1442448000000 | 620.421 |
1442534400000 | 614.8326 |
1442793600000 | 608.4154 |
1442880000000 | 601.7455 |
1442966400000 | 594.1011 |
1443052800000 | 589.3566 |
1443139200000 | 599.5099 |
1443398400000 | 591.7907 |
1443484800000 | 589.6341 |
1443571200000 | 601.1595 |
1443657600000 | 603.6267 |
1443744000000 | 609.4387 |
1444003200000 | 617.9003 |
1444089600000 | 621.6131 |
1444176000000 | 628.4023 |
1444262400000 | 627.1163 |
1444348800000 | 634.5766 |
1444608000000 | 632.4585 |
1444694400000 | 622.7195 |
1444780800000 | 617.8962 |
1444867200000 | 620.7741 |
1444953600000 | 622.8482 |
1445212800000 | 621.4203 |
1445299200000 | 620.7455 |
1445385600000 | 617.0191 |
1445472000000 | 622.2391 |
1445558400000 | 624.3805 |
1445817600000 | 623.8218 |
1445904000000 | 621.234 |
1445990400000 | 622.4983 |
1446076800000 | 614.6803 |
1446163200000 | 617.9399 |
1446422400000 | 617.7538 |
1446508800000 | 630.4521 |
1446595200000 | 627.8769 |
1446681600000 | 628.4376 |
1446768000000 | 620.8062 |
1447027200000 | 617.355 |
1447113600000 | 617.6618 |
1447200000000 | 622.4486 |
1447286400000 | 618.9672 |
1447372800000 | 614.7959 |
1447632000000 | 614.6825 |
1447718400000 | 619.0377 |
1447804800000 | 621.2532 |
1447891200000 | 628.3244 |
1447977600000 | 630.8243 |
1448236800000 | 629.4281 |
1448323200000 | 629.8943 |
1448409600000 | 618.9903 |
1448496000000 | 621.9258 |
1448582400000 | 615.974 |
1448841600000 | 602.8855 |
1448928000000 | 609.2155 |
1449014400000 | 603.9218 |
1449100800000 | 612.3715 |
1449187200000 | 609.7657 |
1449446400000 | 605.0801 |
1449532800000 | 600.0851 |
1449619200000 | 609.3468 |
1449705600000 | 606.0208 |
1449792000000 | 596.8803 |
1450051200000 | 594.227 |
1450137600000 | 598.429 |
1450224000000 | 598.8287 |
1450310400000 | 602.6934 |
1450396800000 | 597.8262 |
1450656000000 | 590.9218 |
1450742400000 | 591.944 |
1450828800000 | 595.9262 |
1450915200000 | 596.1146 |
1451260800000 | 596.8741 |
1451347200000 | 597.7723 |
1451433600000 | 587.7053 |
1451520000000 | 589.9426 |
1451865600000 | 577.7652 |
1451952000000 | 581.0403 |
1452038400000 | 576.9385 |
1452124800000 | 567.7249 |
1452211200000 | 564.8831 |
1452470400000 | 562.34 |
1452556800000 | 561.8645 |
1452643200000 | 562.5807 |
1452729600000 | 565.8501 |
1452816000000 | 555.8064 |
1453075200000 | 552.559 |
1453161600000 | 554.3994 |
1453248000000 | 547.0395 |
1453334400000 | 546.8337 |
1453420800000 | 553.9442 |
1453680000000 | 552.9716 |
1453766400000 | 553.8846 |
1453852800000 | 558.3498 |
1453939200000 | 561.7634 |
1454025600000 | 576.4159 |
1454284800000 | 577.9958 |
1454371200000 | 565.8202 |
1454457600000 | 572.6391 |
1454544000000 | 582.2359 |
1454630400000 | 577.6568 |
1454889600000 | 574.842 |
1454976000000 | 572.7051 |
1455062400000 | 571.5934 |
1455148800000 | 564.856 |
1455235200000 | 567.2387 |
1455494400000 | 570.6867 |
1455580800000 | 570.2898 |
1455667200000 | 578.503 |
1455753600000 | 578.6187 |
1455840000000 | 576.2673 |
1456099200000 | 585.6374 |
1456185600000 | 581.2491 |
1456272000000 | 578.9409 |
1456358400000 | 580.9371 |
1456444800000 | 579.6185 |
1456704000000 | 583.8844 |
1456790400000 | 590.9149 |
1456876800000 | 599.0775 |
1456963200000 | 609.7996 |
1457049600000 | 622.0548 |
1457308800000 | 620.6587 |
1457395200000 | 618.552 |
1457481600000 | 622.0586 |
1457568000000 | 624.9288 |
1457654400000 | 629.6219 |
1457913600000 | 626.5131 |
1458000000000 | 614.5231 |
1458086400000 | 613.9909 |
1458172800000 | 636.6601 |
1458259200000 | 637.9153 |
1458518400000 | 638.3698 |
1458604800000 | 638.8497 |
1458691200000 | 632.1697 |
1458777600000 | 630.3934 |
1459209600000 | 636.4606 |
1459296000000 | 641.1392 |
1459382400000 | 640.3726 |
1459468800000 | 639.8117 |
1459728000000 | 634.0406 |
1459814400000 | 629.5267 |
1459900800000 | 626.7051 |
1459987200000 | 625.8149 |
1460073600000 | 634.0181 |
1460332800000 | 637.1729 |
1460419200000 | 642.9679 |
1460505600000 | 645.7442 |
1460592000000 | 646.5376 |
1460678400000 | 646.8651 |
1460937600000 | 643.7159 |
1461024000000 | 649.7392 |
1461110400000 | 648.724 |
1461196800000 | 648.9893 |
1461283200000 | 643.8414 |
1461542400000 | 642.3315 |
1461628800000 | 646.9684 |
1461715200000 | 652.0424 |
1461801600000 | 654.2977 |
1461888000000 | 655.1205 |
1462147200000 | 650.3449 |
1462233600000 | 641.1567 |
1462320000000 | 642.3467 |
1462406400000 | 638.5714 |
1462492800000 | 638.089 |
1462752000000 | 635.2066 |
1462838400000 | 647.7008 |
1462924800000 | 646.7688 |
1463011200000 | 647.5185 |
1463097600000 | 640.2898 |
1463356800000 | 641.0974 |
1463443200000 | 637.2329 |
1463529600000 | 633.3445 |
1463616000000 | 626.7151 |
1463702400000 | 628.9363 |
1463961600000 | 626.4628 |
1464048000000 | 628.5123 |
1464134400000 | 627.2255 |
1464220800000 | 628.2349 |
1464307200000 | 626.273 |
1464566400000 | 626.3104 |
1464652800000 | 623.1423 |
1464739200000 | 624.0991 |
1464825600000 | 627.0654 |
1464912000000 | 632.5081 |
1465171200000 | 634.4453 |
1465257600000 | 638.006 |
1465344000000 | 647.7876 |
1465430400000 | 644.9052 |
1465516800000 | 633.6504 |
1465776000000 | 631.3932 |
1465862400000 | 623.0397 |
1465948800000 | 626.58 |
1466035200000 | 627.0803 |
1466121600000 | 631.4491 |
1466380800000 | 640.9332 |
1466467200000 | 641.8282 |
1466553600000 | 640.1491 |
1466640000000 | 650.8871 |
1466726400000 | 637.3529 |
1466985600000 | 628.4007 |
1467072000000 | 638.0404 |
1467158400000 | 652.2841 |
1467244800000 | 657.0626 |
1467331200000 | 658.5682 |
1467590400000 | 658.2047 |
1467676800000 | 651.8413 |
1467763200000 | 647.6582 |
1467849600000 | 647.929 |
1467936000000 | 655.4995 |
1468195200000 | 659.9566 |
1468281600000 | 662.9127 |
1468368000000 | 662.3927 |
1468454400000 | 670.2272 |
1468540800000 | 667.9697 |
1468800000000 | 671.5418 |
1468886400000 | 671.6412 |
1468972800000 | 674.477 |
1469059200000 | 673.2576 |
1469145600000 | 672.5143 |
1469404800000 | 669.5844 |
1469491200000 | 666.8084 |
1469577600000 | 665.5057 |
1469664000000 | 664.2678 |
1469750400000 | 669.9263 |
1470009600000 | 665.6693 |
1470096000000 | 663.6284 |
1470182400000 | 665.7454 |
1470268800000 | 672.5183 |
1470355200000 | 675.946 |
1470614400000 | 679.9642 |
1470700800000 | 684.7424 |
1470787200000 | 682.898 |
1470873600000 | 691.7236 |
1470960000000 | 690.5038 |
1471219200000 | 695.5751 |
1471305600000 | 692.1656 |
1471392000000 | 689.8046 |
1471478400000 | 690.1581 |
1471564800000 | 687.7234 |
1471824000000 | 682.7257 |
1471910400000 | 682.2501 |
1471996800000 | 677.9734 |
1472083200000 | 678.4453 |
1472169600000 | 681.1889 |
1472428800000 | 679.7284 |
1472515200000 | 677.0582 |
1472601600000 | 675.4832 |
1472688000000 | 674.9949 |
1472774400000 | 683.2997 |
1473033600000 | 681.2771 |
1473120000000 | 689.6898 |
1473206400000 | 692.8902 |
1473292800000 | 693.0753 |
1473379200000 | 671.3894 |
1473638400000 | 670.2709 |
1473724800000 | 661.0068 |
1473811200000 | 657.7388 |
1473897600000 | 663.4727 |
1473984000000 | 658.6908 |
1474243200000 | 662.9172 |
1474329600000 | 666.9402 |
1474416000000 | 670.9478 |
1474502400000 | 681.8781 |
1474588800000 | 676.6667 |
1474848000000 | 671.1199 |
1474934400000 | 674.6372 |
1475020800000 | 678.7691 |
1475107200000 | 676.6135 |
1475193600000 | 673.7333 |
1475452800000 | 680.7142 |
1475539200000 | 682.6519 |
1475625600000 | 685.4894 |
1475712000000 | 686.3698 |
1475798400000 | 688.4536 |
1476057600000 | 696.3182 |
1476144000000 | 691.0236 |
1476230400000 | 693.6127 |
1476316800000 | 690.455 |
1476403200000 | 696.9545 |
1476662400000 | 702.5915 |
1476748800000 | 713.4669 |
1476835200000 | 716.1953 |
1476921600000 | 716.7675 |
1477008000000 | 718.748 |
1477267200000 | 723.1503 |
1477353600000 | 722.395 |
1477440000000 | 720.3766 |
1477526400000 | 718.3404 |
1477612800000 | 717.9709 |
1477872000000 | 722.5332 |
1477958400000 | 702.1085 |
1478044800000 | 698.8987 |
1478131200000 | 689.6572 |
1478217600000 | 689.6192 |
1478476800000 | 713.9371 |
1478563200000 | 718.1493 |
1478649600000 | 699.5367 |
1478736000000 | 668.8977 |
1478822400000 | 651.6427 |
1479081600000 | 655.1297 |
1479168000000 | 657.5069 |
1479254400000 | 661.7093 |
1479340800000 | 660.0094 |
1479427200000 | 659.4765 |
1479686400000 | 663.7426 |
1479772800000 | 665.9534 |
1479859200000 | 662.8663 |
1479945600000 | 662.5938 |
1480032000000 | 661.6038 |
1480291200000 | 665.2864 |
1480377600000 | 660.8344 |
1480464000000 | 664.8987 |
1480550400000 | 654.6567 |
1480636800000 | 656.6178 |
1480896000000 | 657.0728 |
1480982400000 | 660.4792 |
1481068800000 | 663.4846 |
1481155200000 | 662.6038 |
1481241600000 | 666.1083 |
1481500800000 | 667.2056 |
1481587200000 | 664.5348 |
1481673600000 | 660.3711 |
1481760000000 | 654.1013 |
1481846400000 | 652.3533 |
1482105600000 | 649.4653 |
1482192000000 | 652.0232 |
1482278400000 | 653.1581 |
1482364800000 | 652.2139 |
1482451200000 | 658.4259 |
1482796800000 | 659.7775 |
1482883200000 | 664.0825 |
1482969600000 | 669.958 |
1483056000000 | 668.7972 |
1483315200000 | 667.0333 |
1483401600000 | 674.1734 |
1483488000000 | 674.0863 |
1483574400000 | 676.6896 |
1483660800000 | 674.1319 |
1483920000000 | 674.2076 |
1484006400000 | 676.0131 |
1484092800000 | 673.0865 |
1484179200000 | 681.8264 |
1484265600000 | 679.3542 |
1484524800000 | 678.1231 |
1484611200000 | 681.7236 |
1484697600000 | 680.6056 |
1484784000000 | 679.5196 |
1484870400000 | 683.4997 |
1485129600000 | 691.5832 |
1485216000000 | 693.351 |
1485302400000 | 693.0513 |
1485388800000 | 693.2169 |
1485475200000 | 695.9058 |
1485734400000 | 692.8712 |
1485820800000 | 692.4224 |
1485907200000 | 692.6966 |
1485993600000 | 695.1106 |
1486080000000 | 700.1754 |
1486339200000 | 694.4299 |
1486425600000 | 691.8335 |
1486512000000 | 697.4469 |
1486598400000 | 699.3884 |
1486684800000 | 707.3482 |
1486944000000 | 710.0218 |
1487030400000 | 707.2873 |
1487116800000 | 721.2481 |
1487203200000 | 721.8211 |
1487289600000 | 714.8751 |
1487548800000 | 720.4813 |
1487635200000 | 723.5728 |
1487721600000 | 727.5769 |
1487808000000 | 724.2805 |
1487894400000 | 713.8692 |
1488153600000 | 712.8 |
1488240000000 | 709.8745 |
1488326400000 | 712.7036 |
1488412800000 | 706.2988 |
1488499200000 | 712.5475 |
1488758400000 | 715.4481 |
1488844800000 | 709.9946 |
1488931200000 | 701.9813 |
1489017600000 | 694.148 |
1489104000000 | 699.0511 |
1489363200000 | 704.6349 |
1489449600000 | 698.5856 |
1489536000000 | 709.8215 |
1489622400000 | 717.8148 |
1489708800000 | 713.4143 |
1489968000000 | 721.5789 |
1490054400000 | 712.2682 |
1490140800000 | 715.6396 |
1490227200000 | 712.7338 |
1490313600000 | 720.567 |
1490572800000 | 722.2524 |
1490659200000 | 724.9446 |
1490745600000 | 731.9528 |
1490832000000 | 730.8507 |
1490918400000 | 718.0663 |
1491177600000 | 730.1097 |
1491264000000 | 732.1704 |
1491350400000 | 731.9077 |
1491436800000 | 726.3953 |
1491523200000 | 728.9892 |
1491782400000 | 728.0669 |
1491868800000 | 725.2963 |
1491955200000 | 721.6482 |
1492041600000 | 720.8343 |
1492473600000 | 735.0338 |
1492560000000 | 722.2598 |
1492646400000 | 723.8502 |
1492732800000 | 723.1801 |
1492992000000 | 733.5119 |
1493078400000 | 730.9366 |
1493164800000 | 724.124 |
1493251200000 | 722.6019 |
1493337600000 | 723.4485 |
1493596800000 | 727.6226 |
1493683200000 | 738.9041 |
1493769600000 | 735.1181 |
1493856000000 | 723.1885 |
1493942400000 | 727.8423 |
1494201600000 | 724.1778 |
1494288000000 | 730.576 |
1494374400000 | 741.4752 |
1494460800000 | 741.8938 |
1494547200000 | 750.8516 |
1494806400000 | 757.554 |
1494892800000 | 759.1314 |
1494979200000 | 748.1907 |
1495065600000 | 688.3253 |
1495152000000 | 702.6141 |
1495411200000 | 700.3176 |
1495497600000 | 704.135 |
1495584000000 | 706.5447 |
1495670400000 | 705.9623 |
1495756800000 | 709.9478 |
1496016000000 | 707.5151 |
1496102400000 | 707.3889 |
1496188800000 | 704.5359 |
1496275200000 | 705.6409 |
1496361600000 | 705.8249 |
1496620800000 | 705.3505 |
1496707200000 | 706.9597 |
1496793600000 | 708.0471 |
1496880000000 | 705.384 |
1496966400000 | 704.458 |
1497225600000 | 702.6695 |
1497312000000 | 702.4847 |
1497398400000 | 705.9389 |
1497484800000 | 704.6429 |
1497571200000 | 704.5384 |
1497830400000 | 705.7124 |
1497916800000 | 697.9204 |
1498003200000 | 695.7886 |
1498089600000 | 696.3907 |
1498176000000 | 697.851 |
1498435200000 | 705.3628 |
1498521600000 | 702.2153 |
1498608000000 | 704.3001 |
1498694400000 | 705.3164 |
1498780800000 | 707.681 |
1499040000000 | 709.6301 |
1499126400000 | 709.732 |
1499212800000 | 707.7652 |
1499299200000 | 704.5969 |
1499385600000 | 707.1882 |
1499644800000 | 714.4063 |
1499731200000 | 718.1407 |
1499817600000 | 725.7265 |
1499904000000 | 730.0433 |
1499990400000 | 734.5912 |
1500249600000 | 735.3907 |
1500336000000 | 736.5459 |
1500422400000 | 736.6677 |
1500508800000 | 737.6993 |
1500595200000 | 737.5605 |
1500854400000 | 736.8723 |
1500940800000 | 737.4046 |
1501027200000 | 735.364 |
1501113600000 | 737.1752 |
1501200000000 | 738.4561 |
1501459200000 | 739.2639 |
1501545600000 | 744.0341 |
1501632000000 | 744.078 |
1501718400000 | 744.3901 |
1501804800000 | 743.6978 |
1502064000000 | 746.8482 |
1502150400000 | 746.8294 |
1502236800000 | 744.6382 |
1502323200000 | 740.6715 |
1502409600000 | 742.2133 |
1502668800000 | 753.3474 |
1502755200000 | 751.2803 |
1502841600000 | 760.4032 |
1502928000000 | 754.5658 |
1503014400000 | 756.8243 |
1503273600000 | 766.5816 |
1503360000000 | 775.4929 |
1503446400000 | 777.2668 |
1503532800000 | 786.6124 |
1503619200000 | 786.5688 |
1503878400000 | 780.5476 |
1503964800000 | 779.769 |
1504051200000 | 776.835 |
1504137600000 | 778.323 |
1504224000000 | 791.3694 |
1504483200000 | 786.9532 |
1504569600000 | 788.7942 |
1504656000000 | 801.0865 |
1504742400000 | 806.1143 |
1504828800000 | 801.2436 |
1505088000000 | 816.1896 |
1505174400000 | 812.3128 |
1505260800000 | 806.1296 |
1505347200000 | 807.1889 |
1505433600000 | 818.3679 |
1505692800000 | 820.2723 |
1505779200000 | 820.2409 |
1505865600000 | 824.297 |
1505952000000 | 819.5391 |
1506038400000 | 823.8636 |
1506297600000 | 809.2866 |
1506384000000 | 799.9392 |
1506470400000 | 788.0481 |
1506556800000 | 787.1324 |
1506643200000 | 798.4201 |
1506902400000 | 798.867 |
1506988800000 | 822.5608 |
1507075200000 | 825.1517 |
1507161600000 | 827.4075 |
1507248000000 | 813.902 |
1507507200000 | 808.0427 |
1507593600000 | 820.0556 |
1507680000000 | 818.7488 |
1507766400000 | 817.9444 |
1507852800000 | 819.7208 |
1508112000000 | 814.9958 |
1508198400000 | 810.4582 |
1508284800000 | 816.7664 |
1508371200000 | 813.9757 |
1508457600000 | 808.622 |
1508716800000 | 798.7569 |
1508803200000 | 795.8472 |
1508889600000 | 796.6846 |
1508976000000 | 791.3531 |
1509062400000 | 789.7395 |
1509321600000 | 782.6758 |
1509408000000 | 777.5339 |
1509494400000 | 771.3484 |
1509580800000 | 772.4873 |
1509667200000 | 763.9974 |
1509926400000 | 774.3172 |
1510012800000 | 760.8971 |
1510099200000 | 779.2979 |
1510185600000 | 767.424 |
1510272000000 | 756.8361 |
1510531200000 | 752.0902 |
1510617600000 | 739.6903 |
1510704000000 | 736.6675 |
1510790400000 | 753.6711 |
1510876800000 | 764.5759 |
1511136000000 | 761.4517 |
1511222400000 | 772.237 |
1511308800000 | 773.0861 |
1511395200000 | 772.8244 |
1511481600000 | 771.6147 |
1511740800000 | 770.3476 |
1511827200000 | 770.6829 |
1511913600000 | 764.8791 |
1512000000000 | 752.5006 |
1512086400000 | 754.5506 |
1512345600000 | 758.1523 |
1512432000000 | 757.1808 |
1512518400000 | 757.21 |
1512604800000 | 746.1682 |
1512691200000 | 748.2269 |
1512950400000 | 753.2212 |
1513036800000 | 753.0153 |
1513123200000 | 755.6129 |
1513209600000 | 749.6392 |
1513296000000 | 753.1987 |
1513555200000 | 768.5991 |
1513641600000 | 761.029 |
1513728000000 | 763.8682 |
1513814400000 | 768.8927 |
1513900800000 | 766.1825 |
1514332800000 | 772.9385 |
1514419200000 | 777.1208 |
1514505600000 | 780.8308 |
1514851200000 | 801.6014 |
1514937600000 | 803.1059 |
1515024000000 | 813.0815 |
1515110400000 | 815.1639 |
1515369600000 | 818.0111 |
1515456000000 | 811.2223 |
1515542400000 | 803.7655 |
1515628800000 | 812.7846 |
1515715200000 | 819.9439 |
1515974400000 | 827.958 |
1516060800000 | 824.6536 |
1516147200000 | 836.8407 |
1516233600000 | 840.445 |
1516320000000 | 841.8263 |
1516579200000 | 844.0787 |
1516665600000 | 836.712 |
1516752000000 | 865.241 |
1516838400000 | 871.9974 |
1516924800000 | 881.0719 |
1517184000000 | 870.4632 |
1517270400000 | 866.1542 |
1517356800000 | 872.6749 |
1517443200000 | 877.17 |
1517529600000 | 860.8165 |
1517788800000 | 847.1721 |
1517875200000 | 847.7572 |
1517961600000 | 843.6502 |
1518048000000 | 831.309 |
1518134400000 | 825.6295 |
1518393600000 | 826.7077 |
1518480000000 | 827.5989 |
1518566400000 | 844.2303 |
1518652800000 | 852.4409 |
1518739200000 | 854.3733 |
1518998400000 | 853.2773 |
1519084800000 | 855.5393 |
1519171200000 | 857.3362 |
1519257600000 | 860.0431 |
1519344000000 | 863.301 |
1519603200000 | 862.2125 |
1519689600000 | 854.5763 |
1519776000000 | 845.5244 |
1519862400000 | 845.5026 |
1519948800000 | 846.4416 |
1520208000000 | 849.9699 |
1520294400000 | 854.7915 |
1520380800000 | 851.3514 |
1520467200000 | 849.1583 |
1520553600000 | 860.5111 |
1520812800000 | 860.7343 |
1520899200000 | 860.5363 |
1520985600000 | 855.076 |
1521072000000 | 844.6709 |
1521158400000 | 841.3624 |
1521417600000 | 837.0241 |
1521504000000 | 836.751 |
1521590400000 | 843.2215 |
1521676800000 | 839.7105 |
1521763200000 | 831.6984 |
1522022400000 | 838.7397 |
1522108800000 | 831.9474 |
1522195200000 | 829.953 |
1522281600000 | 839.2605 |
1522713600000 | 839.6536 |
1522800000000 | 835.6132 |
1522886400000 | 846.5502 |
1522972800000 | 835.6019 |
1523232000000 | 829.7641 |
1523318400000 | 831.5187 |
1523404800000 | 840.0399 |
1523491200000 | 843.0358 |
1523577600000 | 834.602 |
1523836800000 | 825.6763 |
1523923200000 | 836.6287 |
1524009600000 | 846.8909 |
1524096000000 | 840.0034 |
1524182400000 | 831.8447 |
1524441600000 | 827.8008 |
1524528000000 | 821.3191 |
1524614400000 | 812.7755 |
1524700800000 | 823.1451 |
1524787200000 | 828.7675 |
1525046400000 | 823.3336 |
1525132800000 | 820.3848 |
1525219200000 | 800.304 |
1525305600000 | 786.5765 |
1525392000000 | 787.5431 |
1525651200000 | 779.9726 |
1525737600000 | 774.495 |
1525824000000 | 777.8981 |
1525910400000 | 790.2893 |
1525996800000 | 784.4419 |
1526256000000 | 778.0314 |
1526342400000 | 767.9908 |
1526428800000 | 772.7314 |
1526515200000 | 759.4006 |
1526601600000 | 749.9086 |
1526860800000 | 748.386 |
1526947200000 | 759.2738 |
1527033600000 | 752.7608 |
1527120000000 | 749.2136 |
1527206400000 | 744.9482 |
1527465600000 | 730.4378 |
1527552000000 | 729.2403 |
1527638400000 | 729.8531 |
1527724800000 | 728.443 |
1527811200000 | 730.6666 |
1528070400000 | 737.07 |
1528156800000 | 723.5303 |
1528243200000 | 717.5996 |
1528329600000 | 708.0942 |
1528416000000 | 715.4059 |
1528675200000 | 719.7853 |
1528761600000 | 718.6269 |
1528848000000 | 716.4072 |
1528934400000 | 712.6453 |
1529020800000 | 706.1649 |
1529280000000 | 702.8354 |
1529366400000 | 710.7032 |
1529452800000 | 714.8176 |
1529539200000 | 705.6856 |
1529625600000 | 709.9136 |
1529884800000 | 709.9011 |
1529971200000 | 712.5598 |
1530057600000 | 702.2554 |
1530144000000 | 707.6292 |
1530230400000 | 714.0342 |
1530489600000 | 705.2827 |
1530576000000 | 715.3154 |
1530662400000 | 719.3253 |
1530748800000 | 722.7089 |
1530835200000 | 725.9391 |
1531094400000 | 730.4383 |
1531180800000 | 731.5159 |
1531267200000 | 730.2915 |
1531353600000 | 734.3099 |
1531440000000 | 736.7172 |
1531699200000 | 737.2773 |
1531785600000 | 743.738 |
1531872000000 | 740.9709 |
1531958400000 | 739.8019 |
1532044800000 | 754.1343 |
1532304000000 | 748.895 |
1532390400000 | 759.9474 |
1532476800000 | 767.1767 |
1532563200000 | 761.375 |
1532649600000 | 764.6962 |
1532908800000 | 765.27 |
1532995200000 | 757.5334 |
1533081600000 | 758.9351 |
1533168000000 | 756.8167 |
1533254400000 | 768.4552 |
1533513600000 | 765.2461 |
1533600000000 | 766.2046 |
1533686400000 | 758.7208 |
1533772800000 | 750.5213 |
1533859200000 | 732.4404 |
1534118400000 | 731.0682 |
1534204800000 | 737.1586 |
1534291200000 | 727.5853 |
1534377600000 | 730.8943 |
1534464000000 | 723.3206 |
1534723200000 | 724.6327 |
1534809600000 | 721.4759 |
1534896000000 | 724.3031 |
1534982400000 | 718.5175 |
1535068800000 | 719.2445 |
1535328000000 | 730.1907 |
1535414400000 | 721.4731 |
1535500800000 | 722.8553 |
1535587200000 | 709.6078 |
1535673600000 | 714.714 |
1535932800000 | 710.1109 |
1536019200000 | 701.4201 |
1536105600000 | 700.855 |
1536192000000 | 706.4462 |
1536278400000 | 712.7837 |
1536537600000 | 709.2858 |
1536624000000 | 698.8449 |
1536710400000 | 706.949 |
1536796800000 | 708.1023 |
1536883200000 | 708.1985 |
1537142400000 | 715.2347 |
1537228800000 | 720.8115 |
1537315200000 | 720.8134 |
1537401600000 | 722.7424 |
1537488000000 | 728.6359 |
1537747200000 | 726.3366 |
1537833600000 | 723.5486 |
1537920000000 | 728.2107 |
1538006400000 | 739.4544 |
1538092800000 | 736.8971 |
1538352000000 | 734.3736 |
1538438400000 | 746.6885 |
1538524800000 | 759.4004 |
1538611200000 | 749.2371 |
1538697600000 | 748.4405 |
1538956800000 | 768.9706 |
1539043200000 | 769.7118 |
1539129600000 | 760.6517 |
1539216000000 | 755.947 |
1539302400000 | 754.7288 |
1539561600000 | 761.0504 |
1539648000000 | 772.147 |
1539734400000 | 771.3224 |
1539820800000 | 761.1563 |
1539907200000 | 761.6299 |
1540166400000 | 765.8942 |
1540252800000 | 760.3964 |
1540339200000 | 752.0009 |
1540425600000 | 756.9177 |
1540512000000 | 761.3005 |
1540771200000 | 751.1477 |
1540857600000 | 754.2341 |
1540944000000 | 756.5791 |
1541030400000 | 764.8166 |
1541116800000 | 765.622 |
1541376000000 | 773.6799 |
1541462400000 | 765.9021 |
1541548800000 | 764.4553 |
1541635200000 | 751.2788 |
1541721600000 | 747.4375 |
1541980800000 | 744.7755 |
1542067200000 | 736.8198 |
1542153600000 | 741.7111 |
1542240000000 | 741.602 |
1542326400000 | 755.6482 |
1542585600000 | 752.9498 |
1542672000000 | 749.0168 |
1542758400000 | 745.8491 |
1542844800000 | 744.4098 |
1542931200000 | 738.1795 |
1543190400000 | 726.1604 |
1543276800000 | 733.602 |
1543363200000 | 741.7705 |
1543449600000 | 749.3124 |
1543536000000 | 745.3111 |
1543795200000 | 751.7376 |
1543881600000 | 746.6356 |
1543968000000 | 743.8837 |
1544054400000 | 739.6552 |
1544140800000 | 741.9958 |
1544400000000 | 727.372 |
1544486400000 | 730.2091 |
1544572800000 | 738.5501 |
1544659200000 | 739.494 |
1544745600000 | 735.7 |
1545004800000 | 728.965 |
1545091200000 | 731.0465 |
1545177600000 | 732.1333 |
1545264000000 | 732.3912 |
1545350400000 | 732.1205 |
1545609600000 | 729.879 |
1545868800000 | 729.9464 |
1545955200000 | 741.7548 |
1546214400000 | 741.2975 |
1546387200000 | 758.0356 |
1546473600000 | 762.8052 |
1546560000000 | 770.6468 |
1546819200000 | 772.0593 |
1546905600000 | 775.528 |
1546992000000 | 784.8642 |
1547078400000 | 786.7468 |
1547164800000 | 784.5481 |
1547424000000 | 787.1038 |
1547510400000 | 786.566 |
1547596800000 | 787.095 |
1547683200000 | 787.9281 |
1547769600000 | 793.6651 |
1548028800000 | 789.861 |
1548115200000 | 785.2664 |
1548201600000 | 788.1544 |
1548288000000 | 795.5513 |
1548374400000 | 794.9444 |
1548633600000 | 784.3991 |
1548720000000 | 789.1315 |
1548806400000 | 794.4631 |
1548892800000 | 806.4067 |
1548979200000 | 806.6248 |
1549238400000 | 809.3205 |
1549324800000 | 808.1337 |
1549411200000 | 791.4556 |
1549497600000 | 787.3909 |
1549584000000 | 789.0153 |
1549843200000 | 781.3785 |
1549929600000 | 791.1183 |
1550016000000 | 784.4793 |
1550102400000 | 791.4633 |
1550188800000 | 795.6909 |
1550448000000 | 790.2535 |
1550534400000 | 798.1618 |
1550620800000 | 795.1394 |
1550707200000 | 793.7803 |
1550793600000 | 801.9501 |
1551052800000 | 800.6678 |
1551139200000 | 798.7534 |
1551225600000 | 797.2754 |
1551312000000 | 786.9539 |
1551398400000 | 778.4446 |
1551657600000 | 778.4524 |
1551744000000 | 777.9267 |
1551830400000 | 774.8682 |
1551916800000 | 767.6268 |
1552003200000 | 771.42 |
1552262400000 | 786.4358 |
1552348800000 | 789.5762 |
1552435200000 | 793.3946 |
1552521600000 | 790.1495 |
1552608000000 | 797.3508 |
1552867200000 | 801.8871 |
1552953600000 | 805.559 |
1553040000000 | 799.0857 |
1553126400000 | 792.1754 |
1553212800000 | 766.206 |
1553472000000 | 770.6752 |
1553558400000 | 774.2452 |
1553644800000 | 755.023 |
1553731200000 | 763.2152 |
1553817600000 | 772.0833 |
1554076800000 | 779.1074 |
1554163200000 | 775.6674 |
1554249600000 | 776.5123 |
1554336000000 | 781.9314 |
1554422400000 | 787.3529 |
1554681600000 | 789.6836 |
1554768000000 | 787.8318 |
1554854400000 | 788.2839 |
1554940800000 | 783.5875 |
1555027200000 | 777.3955 |
1555286400000 | 775.3886 |
1555372800000 | 778.5868 |
1555459200000 | 775.3394 |
1555545600000 | 777.2705 |
1555977600000 | 778.2904 |
1556064000000 | 773.0335 |
1556150400000 | 777.1466 |
1556236800000 | 780.5095 |
1556496000000 | 778.7404 |
1556582400000 | 776.3631 |
1556668800000 | 780.1856 |
1556755200000 | 770.2583 |
1556841600000 | 774.2773 |
1557100800000 | 768.2288 |
1557187200000 | 759.6422 |
1557273600000 | 767.5825 |
1557360000000 | 758.3178 |
1557446400000 | 758.7012 |
1557705600000 | 745.201 |
1557792000000 | 748.2983 |
1557878400000 | 743.8617 |
1557964800000 | 736.8524 |
1558051200000 | 731.3235 |
1558310400000 | 734.3876 |
1558396800000 | 748.6956 |
1558483200000 | 751.2979 |
1558569600000 | 748.2345 |
1558656000000 | 745.0238 |
1558915200000 | 750.9569 |
1559001600000 | 753.3749 |
1559088000000 | 759.109 |
1559174400000 | 768.6183 |
1559260800000 | 765.7602 |
1559520000000 | 767.8507 |
1559606400000 | 773.8296 |
1559692800000 | 769.2795 |
1559779200000 | 771.7482 |
1559865600000 | 777.8107 |
1560124800000 | 778.0622 |
1560211200000 | 787.78 |
1560297600000 | 788.0894 |
1560384000000 | 786.8508 |
1560470400000 | 779.1205 |
1560729600000 | 775.1852 |
1560816000000 | 788.393 |
1560902400000 | 790.0862 |
1560988800000 | 798.0058 |
1561075200000 | 807.381 |
1561334400000 | 808.1312 |
1561420800000 | 799.9127 |
1561507200000 | 802.0144 |
1561593600000 | 798.1596 |
1561680000000 | 801.0173 |
1561939200000 | 812.2181 |
1562025600000 | 797.3117 |
1562112000000 | 806.8591 |
1562198400000 | 819.243 |
1562284800000 | 816.4081 |
1562544000000 | 820.593 |
1562630400000 | 817.8211 |
1562716800000 | 823.6671 |
1562803200000 | 823.7768 |
1562889600000 | 820.2354 |
1563148800000 | 821.7651 |
1563235200000 | 820.3173 |
1563321600000 | 817.756 |
1563408000000 | 820.977 |
1563494400000 | 815.4145 |
1563753600000 | 815.7635 |
1563840000000 | 808.8861 |
1563926400000 | 812.1807 |
1564012800000 | 802.0675 |
1564099200000 | 802.2113 |
1564358400000 | 805.7796 |
1564444800000 | 798.9338 |
1564531200000 | 794.8619 |
1564617600000 | 782.5035 |
1564704000000 | 772.7415 |
1564963200000 | 748.5478 |
1565049600000 | 756.1371 |
1565136000000 | 762.8564 |
1565222400000 | 774.9313 |
1565308800000 | 772.2371 |
1565568000000 | 752.8467 |
1565654400000 | 763.5615 |
1565740800000 | 745.2454 |
1565827200000 | 741.8355 |
1565913600000 | 747.1237 |
1566172800000 | 743.0552 |
1566259200000 | 743.2676 |
1566345600000 | 748.9105 |
1566432000000 | 743.9281 |
1566518400000 | 735.4831 |
1566777600000 | 727.229 |
1566864000000 | 728.732 |
1566950400000 | 731.5101 |
1567036800000 | 737.6346 |
1567123200000 | 743.7231 |
1567382400000 | 739.2556 |
1567468800000 | 736.7342 |
1567555200000 | 746.352 |
1567641600000 | 754.1592 |
1567728000000 | 759.8264 |
1567987200000 | 760.2048 |
1568073600000 | 757.7637 |
1568160000000 | 763.1181 |
1568246400000 | 767.8733 |
1568332800000 | 766.5777 |
1568592000000 | 764.4449 |
1568678400000 | 767.1563 |
1568764800000 | 765.8747 |
1568851200000 | 760.7009 |
1568937600000 | 759.5718 |
1569196800000 | 758.77 |
1569283200000 | 754.2873 |
1569369600000 | 756.2737 |
1569456000000 | 761.7957 |
1569542400000 | 761.6373 |
1569801600000 | 757.5211 |
1569888000000 | 753.0056 |
1569974400000 | 740.4257 |
1570060800000 | 750.3432 |
1570147200000 | 763.2406 |
1570406400000 | 753.8364 |
1570492800000 | 748.0984 |
1570579200000 | 750.0413 |
1570665600000 | 754.4234 |
1570752000000 | 763.3031 |
1571011200000 | 763.5547 |
1571097600000 | 762.2487 |
1571184000000 | 763.2288 |
1571270400000 | 765.8997 |
1571356800000 | 765.7119 |
1571616000000 | 768.2533 |
1571702400000 | 778.1893 |
1571788800000 | 780.5597 |
1571875200000 | 786.9904 |
1571961600000 | 784.3255 |
1572220800000 | 792.2463 |
1572307200000 | 787.4342 |
1572393600000 | 786.4295 |
1572480000000 | 781.7981 |
1572566400000 | 791.1685 |
1572825600000 | 792.0783 |
1572912000000 | 789.5898 |
1572998400000 | 782.3375 |
1573084800000 | 783.8809 |
1573171200000 | 770.5362 |
1573430400000 | 770.1197 |
1573516800000 | 758.8659 |
1573603200000 | 751.1682 |
1573689600000 | 752.6288 |
1573776000000 | 759.2796 |
1574035200000 | 757.5401 |
1574121600000 | 752.8746 |
1574208000000 | 753.8991 |
1574294400000 | 757.9883 |
1574380800000 | 766.413 |
1574640000000 | 760.4884 |
1574726400000 | 744.9157 |
1574812800000 | 747.8808 |
1574899200000 | 750.0934 |
1574985600000 | 752.9673 |
1575244800000 | 755.1805 |
1575331200000 | 756.4716 |
1575417600000 | 765.9429 |
1575504000000 | 766.319 |
1575590400000 | 771.1933 |
1575849600000 | 774.4519 |
1575936000000 | 775.1903 |
1576022400000 | 781.3878 |
1576108800000 | 790.0878 |
1576195200000 | 796.0018 |
1576454400000 | 797.357 |
1576540800000 | 803.6168 |
1576627200000 | 814.7038 |
1576713600000 | 814.8462 |
1576800000000 | 813.7871 |
1577059200000 | 817.7092 |
1577145600000 | 814.8949 |
1577404800000 | 822.4862 |
1577664000000 | 819.0445 |
1577750400000 | 818.7106 |
1577923200000 | 836.3708 |
1578009600000 | 833.4234 |
1578268800000 | 824.2628 |
1578355200000 | 815.9253 |
1578441600000 | 818.5715 |
1578528000000 | 815.2536 |
1578614400000 | 814.179 |
1578873600000 | 812.4331 |
1578960000000 | 811.6987 |
1579046400000 | 800.6115 |
1579132800000 | 804.0534 |
1579219200000 | 815.0192 |
1579478400000 | 816.0902 |
1579564800000 | 801.7488 |
1579651200000 | 810.9392 |
1579737600000 | 816.7841 |
1579824000000 | 808.2362 |
1580083200000 | 777.1686 |
1580169600000 | 791.4054 |
1580256000000 | 789.6113 |
1580342400000 | 783.7894 |
1580428800000 | 773.8381 |
1580688000000 | 781.543 |
1580774400000 | 788.624 |
1580860800000 | 790.1355 |
1580947200000 | 784.4717 |
1581033600000 | 775.5019 |
1581292800000 | 771.6896 |
1581379200000 | 781.736 |
1581465600000 | 785.8086 |
1581552000000 | 783.3377 |
1581638400000 | 781.5308 |
1581897600000 | 783.3585 |
1581984000000 | 778.4584 |
1582070400000 | 780.8334 |
1582156800000 | 772.5024 |
1582243200000 | 768.0382 |
1582502400000 | 762.3375 |
1582588800000 | 759.6024 |
1582675200000 | 728.2243 |
1582761600000 | 704.0299 |
1582848000000 | 702.2621 |
1583107200000 | 713.4517 |
1583193600000 | 715.5099 |
1583280000000 | 716.3489 |
1583366400000 | 695.6027 |
1583452800000 | 683.7056 |
1583712000000 | 647.5459 |
1583798400000 | 663.6294 |
1583884800000 | 653.1917 |
1583971200000 | 630.7985 |
1584057600000 | 648.7034 |
1584316800000 | 633.6244 |
1584403200000 | 634.383 |
1584489600000 | 626.342 |
1584576000000 | 626.4543 |
1584662400000 | 626.6061 |
1584921600000 | 620.7694 |
1585008000000 | 627.405 |
1585094400000 | 633.1863 |
1585180800000 | 636.85 |
1585267200000 | 631.9941 |
1585526400000 | 632.1863 |
1585612800000 | 631.8481 |
1585699200000 | 628.6787 |
1585785600000 | 629.8312 |
1585872000000 | 627.2208 |
1586131200000 | 631.7717 |
1586217600000 | 633.9704 |
1586304000000 | 636.1702 |
1586390400000 | 637.7539 |
1586822400000 | 637.4005 |
1586908800000 | 634.2793 |
1586995200000 | 633.1535 |
1587081600000 | 635.0404 |
1587340800000 | 634.0641 |
1587427200000 | 632.4247 |
1587513600000 | 633.0412 |
1587600000000 | 631.0701 |
1587686400000 | 623.804 |
1587945600000 | 628.1278 |
1588032000000 | 633.1131 |
1588118400000 | 639.7569 |
1588204800000 | 636.871 |
1588291200000 | 634.8489 |
1588550400000 | 631.6457 |
1588636800000 | 633.658 |
1588723200000 | 631.4924 |
1588809600000 | 628.4074 |
1588896000000 | 633.6691 |
1589155200000 | 631.4268 |
1589241600000 | 629.7331 |
1589328000000 | 626.3078 |
1589414400000 | 627.8586 |
1589500800000 | 627.3133 |
1589760000000 | 634.3339 |
1589846400000 | 632.6105 |
1589932800000 | 634.578 |
1590019200000 | 637.5018 |
1590105600000 | 637.0988 |
1590364800000 | 641.9724 |
1590451200000 | 643.8867 |
1590537600000 | 647.0032 |
1590624000000 | 645.2958 |
1590710400000 | 644.1661 |
1590969600000 | 647.3634 |
1591056000000 | 652.3942 |
1591142400000 | 658.4199 |
1591228800000 | 657.9218 |
1591315200000 | 662.4589 |
1591574400000 | 666.173 |
1591660800000 | 665.7343 |
1591747200000 | 661.9545 |
1591833600000 | 657.4217 |
1591920000000 | 653.9902 |
1592179200000 | 648.7124 |
1592265600000 | 652.1608 |
1592352000000 | 653.3469 |
1592438400000 | 650.4415 |
1592524800000 | 651.658 |
1592784000000 | 652.8901 |
1592870400000 | 655.8152 |
1592956800000 | 650.1085 |
1593043200000 | 649.9679 |
1593129600000 | 642.1264 |
1593388800000 | 646.0056 |
1593475200000 | 643.0741 |
1593561600000 | 649.5661 |
1593648000000 | 651.7723 |
1593734400000 | 653.0272 |
1593993600000 | 658.2067 |
1594080000000 | 655.1365 |
1594166400000 | 656.1888 |
1594252800000 | 655.8687 |
1594339200000 | 655.8786 |
1594598400000 | 654.2305 |
1594684800000 | 653.6264 |
1594771200000 | 660.8366 |
1594857600000 | 657.5339 |
1594944000000 | 660.588 |
1595203200000 | 662.4117 |
1595289600000 | 668.784 |
1595376000000 | 674.8545 |
1595462400000 | 668.2911 |
1595548800000 | 667.1016 |
1595808000000 | 674.717 |
1595894400000 | 673.0696 |
1595980800000 | 676.7182 |
1596067200000 | 673.0127 |
1596153600000 | 667.5214 |
1596412800000 | 661.5007 |
1596499200000 | 657.5225 |
1596585600000 | 663.1426 |
1596672000000 | 663.1485 |
1596758400000 | 657.6717 |
1597017600000 | 659.7313 |
1597104000000 | 657.7976 |
1597190400000 | 656.4212 |
1597276800000 | 656.5108 |
1597363200000 | 659.1118 |
1597622400000 | 652.9728 |
1597708800000 | 657.309 |
1597795200000 | 654.0078 |
1597881600000 | 648.0821 |
1597968000000 | 648.7737 |
1598227200000 | 650.5012 |
1598313600000 | 650.585 |
1598400000000 | 648.4919 |
1598486400000 | 646.4618 |
1598572800000 | 658.0587 |
1598832000000 | 646.7368 |
1598918400000 | 661.7537 |
1599004800000 | 660.5175 |
1599091200000 | 660.17 |
1599177600000 | 662.0665 |
1599436800000 | 662.142 |
1599523200000 | 653.9897 |
1599609600000 | 660.9109 |
1599696000000 | 654.2106 |
1599782400000 | 654.0694 |
1600041600000 | 660.2599 |
1600128000000 | 660.8016 |
1600214400000 | 660.7705 |
1600300800000 | 660.1797 |
1600387200000 | 654.125 |
1600646400000 | 639.2361 |
1600732800000 | 642.3126 |
1600819200000 | 631.3913 |
1600905600000 | 633.4062 |
1600992000000 | 634.9785 |
1601251200000 | 629.7726 |
1601337600000 | 625.4732 |
1601424000000 | 630.3631 |
1601510400000 | 631.0866 |
1601596800000 | 628.1911 |
1601856000000 | 635.9799 |
1601942400000 | 640.6015 |
1602028800000 | 635.385 |
1602115200000 | 644.9409 |
1602201600000 | 650.2942 |
1602460800000 | 649.6149 |
1602547200000 | 649.0253 |
1602633600000 | 652.2881 |
1602720000000 | 648.3421 |
1602806400000 | 646.2009 |
1603065600000 | 648.5687 |
1603152000000 | 656.8674 |
1603238400000 | 657.368 |
1603324800000 | 663.2424 |
1603411200000 | 659.9825 |
1603670400000 | 657.8464 |
1603756800000 | 652.526 |
1603843200000 | 633.9738 |
1603929600000 | 633.2457 |
1604016000000 | 627.4075 |
1604275200000 | 628.0771 |
1604361600000 | 637.7211 |
1604448000000 | 644.8466 |
1604534400000 | 662.7437 |
1604620800000 | 667.4394 |
1604880000000 | 682.6344 |
1604966400000 | 686.7064 |
1605052800000 | 685.5545 |
1605139200000 | 679.3018 |
1605225600000 | 679.903 |
1605484800000 | 687.159 |
1605571200000 | 693.695 |
1605657600000 | 694.9569 |
1605744000000 | 694.727 |
1605830400000 | 691.4815 |
1606089600000 | 693.0353 |
1606176000000 | 699.4818 |
1606262400000 | 700.8226 |
1606348800000 | 702.2331 |
1606435200000 | 700.7881 |
1606694400000 | 694.7717 |
1606780800000 | 707.9731 |
1606867200000 | 711.7606 |
1606953600000 | 717.0128 |
1607040000000 | 718.1985 |
1607299200000 | 721.8176 |
1607385600000 | 722.5779 |
1607472000000 | 717.4689 |
1607558400000 | 726.8353 |
1607644800000 | 725.8677 |
1607904000000 | 722.1529 |
1607990400000 | 726.7928 |
1608076800000 | 731.1535 |
1608163200000 | 738.152 |
1608249600000 | 734.1099 |
1608508800000 | 723.8543 |
1608595200000 | 725.9577 |
1608681600000 | 727.2021 |
1608768000000 | 727.8766 |
1609113600000 | 726.3614 |
1609200000000 | 735.1238 |
1609286400000 | 734.0998 |
1609372800000 | 732.0317 |
1609718400000 | 732.8813 |
1609804800000 | 729.8537 |
1609891200000 | 730.6869 |
1609977600000 | 737.2668 |
1610064000000 | 743.2406 |
1610323200000 | 732.9109 |
1610409600000 | 737.1961 |
1610496000000 | 739.8796 |
1610582400000 | 746.5579 |
1610668800000 | 737.0551 |
1610928000000 | 743.0852 |
1611014400000 | 735.496 |
1611100800000 | 734.2125 |
1611187200000 | 726.8814 |
1611273600000 | 718.7193 |
1611532800000 | 718.0284 |
1611619200000 | 722.2617 |
1611705600000 | 715.5569 |
1611792000000 | 719.4312 |
1611878400000 | 707.5736 |
1612137600000 | 711.4492 |
1612224000000 | 720.6571 |
1612310400000 | 723.1523 |
1612396800000 | 718.7739 |
1612483200000 | 726.1798 |
1612742400000 | 726.6328 |
1612828800000 | 723.8541 |
1612915200000 | 723.6111 |
1613001600000 | 724.4683 |
1613088000000 | 726.2201 |
1613347200000 | 726.0257 |
1613433600000 | 726.446 |
1613520000000 | 726.1151 |
1613606400000 | 719.6993 |
1613692800000 | 723.4571 |
1613952000000 | 701.7015 |
1614038400000 | 714.0128 |
1614124800000 | 714.4914 |
1614211200000 | 699.0342 |
1614297600000 | 689.99 |
1614556800000 | 692.944 |
1614643200000 | 692.7868 |
1614729600000 | 690.7359 |
1614816000000 | 701.142 |
1614902400000 | 700.5821 |
1615161600000 | 690.2303 |
1615248000000 | 689.9376 |
1615334400000 | 697.4546 |
1615420800000 | 710.1932 |
1615507200000 | 707.5172 |
1615766400000 | 705.8117 |
1615852800000 | 707.7012 |
1615939200000 | 707.3634 |
1616025600000 | 709.6143 |
1616112000000 | 713.3224 |
1616371200000 | 708.9043 |
1616457600000 | 705.9855 |
1616544000000 | 699.6948 |
1616630400000 | 700.4854 |
1616716800000 | 701.2447 |
1616976000000 | 698.381 |
1617062400000 | 703.6812 |
1617148800000 | 708.4752 |
1617235200000 | 704.3694 |
1617667200000 | 714.2778 |
1617753600000 | 716.3487 |
1617840000000 | 718.4327 |
1617926400000 | 712.3374 |
1618185600000 | 713.5989 |
1618272000000 | 712.4209 |
1618358400000 | 717.1369 |
1618444800000 | 722.1481 |
1618531200000 | 723.6951 |
1618790400000 | 725.1025 |
1618876800000 | 725.4958 |
1618963200000 | 722.7988 |
1619049600000 | 723.9107 |
1619136000000 | 726.9431 |
1619395200000 | 728.6334 |
1619481600000 | 724.7517 |
1619568000000 | 729.2422 |
1619654400000 | 728.5119 |
1619740800000 | 718.7485 |
1620000000000 | 722.3966 |
1620086400000 | 714.8887 |
1620172800000 | 724.1048 |
1620259200000 | 734.7038 |
1620345600000 | 745.7347 |
1620604800000 | 747.5925 |
1620691200000 | 747.5931 |
1620777600000 | 736.8731 |
1620864000000 | 736.6986 |
1620950400000 | 743.2607 |
1621209600000 | 744.0404 |
1621296000000 | 745.3766 |
1621382400000 | 741.0311 |
1621468800000 | 741.5888 |
1621555200000 | 739.9321 |
1621814400000 | 742.2124 |
1621900800000 | 737.5687 |
1621987200000 | 740.9181 |
1622073600000 | 745.2191 |
1622160000000 | 754.2281 |
1622419200000 | 757.6133 |
1622505600000 | 769.5322 |
1622592000000 | 778.7435 |
1622678400000 | 778.3282 |
1622764800000 | 780.7204 |
1623024000000 | 786.4791 |
1623110400000 | 782.0715 |
1623196800000 | 782.8464 |
1623283200000 | 779.6528 |
1623369600000 | 774.3135 |
1623628800000 | 781.9122 |
1623715200000 | 778.6567 |
1623801600000 | 780.0161 |
1623888000000 | 771.2283 |
1623974400000 | 769.4037 |
1624233600000 | 771.2129 |
1624320000000 | 771.1695 |
1624406400000 | 777.0112 |
1624492800000 | 788.3875 |
1624579200000 | 781.0099 |
1624838400000 | 780.9237 |
1624924800000 | 779.2086 |
1625011200000 | 768.4822 |
1625097600000 | 763.1043 |
1625184000000 | 767.4204 |
1625443200000 | 763.0148 |
1625529600000 | 742.9141 |
1625616000000 | 744.8218 |
1625702400000 | 736.1304 |
1625788800000 | 740.2209 |
1626048000000 | 751.3796 |
1626134400000 | 754.9672 |
1626220800000 | 764.7302 |
1626307200000 | 762.1772 |
1626393600000 | 760.3158 |
1626652800000 | 740.2587 |
1626739200000 | 739.0925 |
1626825600000 | 740.6856 |
1626912000000 | 745.0764 |
1626998400000 | 744.8542 |
1627257600000 | 748.5303 |
1627344000000 | 746.8419 |
1627430400000 | 752.9743 |
1627516800000 | 761.2871 |
1627603200000 | 741.6534 |
1627862400000 | 744.7422 |
1627948800000 | 741.823 |
1628035200000 | 737.479 |
1628121600000 | 742.2976 |
1628208000000 | 738.2463 |
1628467200000 | 733.6414 |
1628553600000 | 737.2309 |
1628640000000 | 740.1285 |
1628726400000 | 735.2223 |
1628812800000 | 737.8747 |
1629072000000 | 732.0825 |
1629158400000 | 727.0084 |
1629244800000 | 720.2047 |
1629331200000 | 709.7128 |
1629417600000 | 711.7273 |
1629676800000 | 713.6357 |
1629763200000 | 728.2637 |
1629849600000 | 733.8354 |
1629936000000 | 727.5439 |
1630022400000 | 735.9247 |
1630281600000 | 737.8469 |
1630368000000 | 742.9308 |
1630454400000 | 739.9136 |
1630540800000 | 730.1751 |
1630627200000 | 730.1423 |
1630886400000 | 736.0861 |
1630972800000 | 733.3984 |
1631059200000 | 709.0315 |
1631145600000 | 715.3117 |
1631232000000 | 716.33 |
1631491200000 | 722.0644 |
1631577600000 | 720.029 |
1631664000000 | 716.6429 |
1631750400000 | 713.6466 |
1631836800000 | 702.7645 |
1632096000000 | 691.2624 |
1632182400000 | 695.9693 |
1632268800000 | 704.9142 |
1632355200000 | 709.5096 |
1632441600000 | 703.0243 |
1632700800000 | 704.6291 |
1632787200000 | 689.8394 |
1632873600000 | 692.2731 |
1632960000000 | 691.1471 |
1633046400000 | 697.123 |
1633305600000 | 688.5296 |
1633392000000 | 687.5844 |
1633478400000 | 686.1444 |
1633564800000 | 685.8298 |
1633651200000 | 690.7649 |
1633910400000 | 689.3203 |
1633996800000 | 688.4171 |
1634083200000 | 690.5029 |
1634169600000 | 692.7568 |
1634256000000 | 701.8708 |
1634515200000 | 696.922 |
1634601600000 | 687.987 |
1634688000000 | 688.0015 |
1634774400000 | 675.8914 |
1634860800000 | 669.8746 |
1635120000000 | 682.6854 |
1635206400000 | 679.7541 |
1635292800000 | 676.3501 |
1635379200000 | 672.0381 |
1635465600000 | 664.4738 |
1635724800000 | 666.0685 |
1635811200000 | 667.1676 |
1635897600000 | 671.2093 |
1635984000000 | 668.4186 |
1636070400000 | 674.8837 |
1636329600000 | 674.4747 |
1636416000000 | 681.3449 |
1636502400000 | 681.1059 |
1636588800000 | 690.3595 |
1636675200000 | 683.7432 |
1636934400000 | 680.5329 |
1637020800000 | 670.6046 |
1637107200000 | 667.6479 |
1637193600000 | 663.037 |
1637280000000 | 663.7387 |
1637539200000 | 662.388 |
1637625600000 | 661.5506 |
1637712000000 | 664.9618 |
1637798400000 | 667.9556 |
1637884800000 | 652.6006 |
1638144000000 | 651.9224 |
1638230400000 | 649.1247 |
1638316800000 | 649.7195 |
1638403200000 | 660.9123 |
1638489600000 | 658.187 |
1638748800000 | 662.6029 |
1638835200000 | 667.9607 |
1638921600000 | 674.7548 |
1639008000000 | 669.6455 |
1639094400000 | 671.2832 |
1639353600000 | 663.9695 |
1639440000000 | 663.2687 |
1639526400000 | 661.7298 |
1639612800000 | 671.3383 |
1639699200000 | 672.2624 |
1639958400000 | 659.6983 |
1640044800000 | 661.0325 |
1640131200000 | 661.578 |
1640217600000 | 662.7441 |
1640304000000 | 665.6659 |
1640563200000 | 669.1775 |
1640649600000 | 668.6874 |
1640736000000 | 664.0786 |
1640822400000 | 673.0529 |
1640908800000 | 673.5501 |
1641168000000 | 664.8588 |
1641254400000 | 665.9678 |
1641340800000 | 661.4902 |
1641427200000 | 662.0148 |
1641513600000 | 667.8976 |
1641772800000 | 663.0444 |
1641859200000 | 673.7153 |
1641945600000 | 685.2336 |
1642032000000 | 687.6603 |
1642118400000 | 689.8831 |
1642377600000 | 690.3832 |
1642464000000 | 688.9702 |
1642550400000 | 692.4365 |
1642636800000 | 699.2418 |
1642723200000 | 696.6566 |
1642982400000 | 685.4788 |
1643068800000 | 692.6949 |
1643155200000 | 698.5209 |
1643241600000 | 700.7988 |
1643328000000 | 697.6627 |
1643587200000 | 708.0153 |
1643673600000 | 714.872 |
1643760000000 | 709.8548 |
1643846400000 | 707.5096 |
1643932800000 | 703.9471 |
1644192000000 | 708.1663 |
1644278400000 | 714.6423 |
1644364800000 | 718.3943 |
1644451200000 | 728.0496 |
1644537600000 | 730.8706 |
1644796800000 | 727.6224 |
1644883200000 | 737.9867 |
1644969600000 | 741.1608 |
1645056000000 | 730.715 |
1645142400000 | 730.3071 |
1645401600000 | 729.011 |
1645488000000 | 734.5467 |
1645574400000 | 729.1386 |
1645660800000 | 718.2127 |
1645747200000 | 729.8903 |
1646006400000 | 734.9425 |
1646092800000 | 732.8323 |
1646179200000 | 733.7067 |
1646265600000 | 749.9225 |
1646352000000 | 744.1152 |
1646611200000 | 734.0678 |
1646697600000 | 731.1854 |
1646784000000 | 751.6775 |
1646870400000 | 745.4574 |
1646956800000 | 741.5432 |
1647216000000 | 732.9813 |
1647302400000 | 727.1772 |
1647388800000 | 736.7959 |
1647475200000 | 750.4283 |
1647561600000 | 761.6579 |
1647820800000 | 768.6596 |
1647907200000 | 771.1568 |
1647993600000 | 775.5943 |
1648080000000 | 782.6989 |
1648166400000 | 786.1032 |
1648425600000 | 782.2596 |
1648512000000 | 789.5746 |
1648598400000 | 789.7787 |
1648684800000 | 790.5549 |
1648771200000 | 797.3606 |
1649030400000 | 801.7784 |
1649116800000 | 790.6224 |
1649203200000 | 786.3463 |
1649289600000 | 781.9118 |
1649376000000 | 779.2864 |
1649635200000 | 778.4084 |
1649721600000 | 779.61 |
1649808000000 | 779.5051 |
1649894400000 | 774.5175 |
1650326400000 | 773.713 |
1650412800000 | 774.9398 |
1650499200000 | 772.6088 |
1650585600000 | 754.3624 |
1650844800000 | 736.7011 |
1650931200000 | 724.6775 |
1651017600000 | 724.4028 |
1651104000000 | 725.6649 |
1651190400000 | 721.9117 |
1651449600000 | 715.5975 |
1651536000000 | 715.4865 |
1651622400000 | 721.9357 |
1651708800000 | 711.4075 |
1651795200000 | 707.8054 |
1652054400000 | 695.4145 |
1652140800000 | 693.246 |
1652227200000 | 699.4713 |
1652313600000 | 702.431 |
1652400000000 | 709.0577 |
1652659200000 | 715.6346 |
1652745600000 | 724.6926 |
1652832000000 | 717.506 |
1652918400000 | 722.7391 |
1653004800000 | 729.8337 |
1653264000000 | 738.6856 |
1653350400000 | 736.6981 |
1653436800000 | 738.0616 |
1653523200000 | 746.3084 |
1653609600000 | 752.958 |
1653868800000 | 749.2082 |
1653955200000 | 747.7534 |
1654041600000 | 743.6325 |
1654128000000 | 748.2766 |
1654214400000 | 744.1226 |
1654473600000 | 739.7162 |
1654560000000 | 733.092 |
1654646400000 | 728.1534 |
1654732800000 | 720.2627 |
1654819200000 | 708.0501 |
1655078400000 | 690.8882 |
1655164800000 | 689.104 |
1655251200000 | 690.7056 |
1655337600000 | 691.7965 |
1655424000000 | 683.9149 |
1655683200000 | 684.4949 |
1655769600000 | 686.2114 |
1655856000000 | 682.2442 |
1655942400000 | 674.4127 |
1656028800000 | 677.0267 |
1656288000000 | 683.7939 |
1656374400000 | 683.7473 |
1656460800000 | 678.5223 |
1656547200000 | 674.5529 |
1656633600000 | 671.077 |
1656892800000 | 673.2519 |
1656979200000 | 664.6287 |
1657065600000 | 662.3529 |
1657152000000 | 671.8189 |
1657238400000 | 674.7918 |
1657497600000 | 663.0703 |
1657584000000 | 660.7893 |
1657670400000 | 661.7741 |
1657756800000 | 650.477 |
1657843200000 | 657.3271 |
1658102400000 | 661.7596 |
1658188800000 | 665.4944 |
1658275200000 | 662.5951 |
1658361600000 | 662.6538 |
1658448000000 | 664.1496 |
1658707200000 | 668.4105 |
1658793600000 | 669.4606 |
1658880000000 | 675.1064 |
1658966400000 | 686.6052 |
1659052800000 | 689.6517 |
1659312000000 | 688.6156 |
1659398400000 | 684.215 |
1659484800000 | 680.7086 |
1659571200000 | 689.95 |
1659657600000 | 694.2429 |
1659916800000 | 706.2422 |
1660003200000 | 706.6361 |
1660089600000 | 720.0651 |
1660176000000 | 716.4937 |
1660262400000 | 728.9935 |
1660521600000 | 729.6803 |
1660608000000 | 727.5338 |
1660694400000 | 725.4687 |
1660780800000 | 724.7735 |
1660867200000 | 714.6319 |
1661126400000 | 712.7908 |
1661212800000 | 724.687 |
1661299200000 | 723.8985 |
1661385600000 | 727.2784 |
1661472000000 | 723.3414 |
1661731200000 | 723.1352 |
1661817600000 | 716.7875 |
1661904000000 | 704.3799 |
1661990400000 | 704.7646 |
1662076800000 | 712.5065 |
1662336000000 | 716.7981 |
1662422400000 | 706.4382 |
1662508800000 | 706.4208 |
1662595200000 | 709.6564 |
1662681600000 | 722.2736 |
1662940800000 | 728.9691 |
1663027200000 | 716.4308 |
1663113600000 | 715.1042 |
1663200000000 | 710.295 |
1663286400000 | 707.0964 |
1663545600000 | 716.0652 |
1663632000000 | 721.3807 |
1663718400000 | 718.9322 |
1663804800000 | 722.1808 |
1663891200000 | 710.2161 |
1664150400000 | 695.3948 |
1664236800000 | 695.4225 |
1664323200000 | 695.5388 |
1664409600000 | 691.9498 |
1664496000000 | 696.8816 |
1664755200000 | 724.2899 |
1664841600000 | 728.6377 |
1664928000000 | 725.4211 |
1665014400000 | 728.2359 |
1665100800000 | 724.7003 |
1665360000000 | 723.8415 |
1665446400000 | 722.2379 |
1665532800000 | 718.2841 |
1665619200000 | 717.7655 |
1665705600000 | 713.8588 |
1665964800000 | 719.3951 |
1666051200000 | 723.1229 |
1666137600000 | 723.3783 |
1666224000000 | 728.7445 |
1666310400000 | 736.2497 |
1666569600000 | 726.9023 |
1666656000000 | 725.7155 |
1666742400000 | 724.0291 |
1666828800000 | 728.3773 |
1666915200000 | 726.8774 |
1667174400000 | 734.607 |
1667260800000 | 745.2503 |
1667347200000 | 744.0227 |
1667433600000 | 745.1907 |
1667520000000 | 754.6 |
1667779200000 | 744.8827 |
1667865600000 | 746.6451 |
1667952000000 | 738.1758 |
1668038400000 | 724.6731 |
1668124800000 | 732.0416 |
1668384000000 | 731.519 |
1668470400000 | 731.4647 |
1668556800000 | 724.1042 |
1668643200000 | 717.2316 |
1668729600000 | 721.0249 |
1668988800000 | 722.4177 |
1669075200000 | 722.5685 |
1669161600000 | 721.6061 |
1669248000000 | 730.809 |
1669334400000 | 722.294 |
1669593600000 | 720.2735 |
1669680000000 | 726.5798 |
1669766400000 | 734.6231 |
1669852800000 | 735.6855 |
1669939200000 | 733.4657 |
1670198400000 | 724.7768 |
1670284800000 | 728.2479 |
1670371200000 | 726.1486 |
1670457600000 | 724.0845 |
1670544000000 | 722.0771 |
1670803200000 | 712.8656 |
1670889600000 | 713.1528 |
1670976000000 | 710.171 |
1671062400000 | 707.4675 |
1671148800000 | 708.9702 |
1671408000000 | 713.3871 |
1671494400000 | 724.9421 |
1671580800000 | 726.224 |
1671667200000 | 728.0285 |
1671753600000 | 737.0793 |
1672099200000 | 725.7039 |
1672185600000 | 729.2415 |
1672272000000 | 729.4722 |
1672358400000 | 724.5875 |
1672617600000 | 718.3721 |
1672704000000 | 706.5126 |
1672790400000 | 708.6283 |
1672876800000 | 718.3452 |
1672963200000 | 732.9868 |
1673222400000 | 733.0774 |
1673308800000 | 740.2898 |
1673395200000 | 748.4311 |
1673481600000 | 753.2246 |
1673568000000 | 753.7921 |
1673827200000 | 749.5928 |
1673913600000 | 753.7685 |
1674000000000 | 756.8601 |
1674086400000 | 750.2225 |
1674172800000 | 751.3772 |
1674432000000 | 754.1971 |
1674518400000 | 759.4829 |
1674604800000 | 767.0146 |
1674691200000 | 766.3798 |
1674777600000 | 760.5151 |
1675036800000 | 760.4351 |
1675123200000 | 762.924 |
1675209600000 | 761.7068 |
1675296000000 | 760.024 |
1675382400000 | 747.3738 |
1675641600000 | 740.0527 |
1675728000000 | 737.9381 |
1675814400000 | 743.0371 |
1675900800000 | 735.0862 |
1675987200000 | 737.7035 |
1676246400000 | 746.792 |
1676332800000 | 745 |
1676419200000 | 747.0751 |
1676505600000 | 752.0332 |
1676592000000 | 751.7368 |
1676851200000 | 754.7316 |
1676937600000 | 752.6127 |
1677024000000 | 746.5191 |
1677110400000 | 749.4089 |
1677196800000 | 738.9713 |
1677456000000 | 739.875 |
1677542400000 | 737.1885 |
1677628800000 | 740.9877 |
1677715200000 | 736.3876 |
1677801600000 | 740.884 |
1678060800000 | 744.463 |
1678147200000 | 737.8493 |
1678233600000 | 752.6928 |
1678320000000 | 746.2643 |
1678406400000 | 736.498 |
1678665600000 | 727.6614 |
1678752000000 | 725.3818 |
1678838400000 | 716.8128 |
1678924800000 | 723.0273 |
1679011200000 | 713.5869 |
1679270400000 | 715.1798 |
1679356800000 | 720.9404 |
1679443200000 | 718.868 |
1679529600000 | 714.0549 |
1679616000000 | 717.0232 |
1679875200000 | 721.8004 |
1679961600000 | 731.481 |
1680048000000 | 739.083 |
1680134400000 | 745.7565 |
1680220800000 | 742.8989 |
1680480000000 | 741.9873 |
1680566400000 | 742.686 |
1680652800000 | 737.5016 |
1680739200000 | 737.9885 |
1681171200000 | 761.6805 |
1681257600000 | 770.2384 |
1681344000000 | 771.0321 |
1681430400000 | 766.8108 |
1681689600000 | 767.8456 |
1681776000000 | 766.9696 |
1681862400000 | 755.4891 |
1681948800000 | 757.0169 |
1682035200000 | 754.8896 |
1682294400000 | 753.7323 |
1682380800000 | 750.3747 |
1682467200000 | 746.4002 |
1682553600000 | 753.6699 |
1682640000000 | 760.6746 |
1682899200000 | 762.8516 |
1682985600000 | 750.2281 |
1683072000000 | 751.8608 |
1683158400000 | 751.1511 |
1683244800000 | 766.4546 |
1683504000000 | 770.8708 |
1683590400000 | 772.2943 |
1683676800000 | 779.4031 |
1683763200000 | 779.3122 |
1683849600000 | 783.0343 |
1684108800000 | 788.7881 |
1684195200000 | 786.7738 |
1684281600000 | 784.7115 |
1684368000000 | 784.5373 |
1684454400000 | 782.2053 |
1684713600000 | 777.7654 |
1684800000000 | 776.2585 |
1684886400000 | 775.8302 |
1684972800000 | 778.2746 |
1685059200000 | 782.4837 |
1685318400000 | 784.0825 |
1685404800000 | 770.6001 |
1685491200000 | 758.9629 |
1685577600000 | 775.2861 |
1685664000000 | 790.8192 |
1685923200000 | 795.4063 |
1686009600000 | 804.3652 |
1686096000000 | 806.4846 |
1686182400000 | 806.9 |
1686268800000 | 816.6103 |
1686528000000 | 815.9353 |
1686614400000 | 819.1631 |
1686700800000 | 830.1952 |
1686787200000 | 831.8227 |
1686873600000 | 828.9466 |
1687132800000 | 837.1851 |
1687219200000 | 831.664 |
1687305600000 | 834.3393 |
1687392000000 | 828.6715 |
1687478400000 | 826.1946 |
1687737600000 | 824.9093 |
1687824000000 | 824.5601 |
1687910400000 | 815.5066 |
1687996800000 | 821.0641 |
1688083200000 | 823.1532 |
1688342400000 | 837.2304 |
1688428800000 | 830.9678 |
1688515200000 | 829.8063 |
1688601600000 | 813.5719 |
1688688000000 | 825.9468 |
1688947200000 | 820.5874 |
1689033600000 | 819.302 |
1689120000000 | 830.5308 |
1689206400000 | 835.4955 |
1689292800000 | 830.5821 |
1689552000000 | 829.4728 |
1689638400000 | 834.6444 |
1689724800000 | 832.8278 |
1689811200000 | 833.6251 |
1689897600000 | 841.8574 |
1690156800000 | 850.1163 |
1690243200000 | 853.2252 |
1690329600000 | 858.9579 |
1690416000000 | 851.4527 |
1690502400000 | 855.2306 |
1690761600000 | 856.1664 |
1690848000000 | 848.5534 |
1690934400000 | 836.0026 |
1691020800000 | 824.9988 |
1691107200000 | 830.7282 |
1691366400000 | 823.9665 |
1691452800000 | 817.9218 |
1691539200000 | 821.4977 |
1691625600000 | 826.4387 |
1691712000000 | 818.1512 |
1691971200000 | 805.8909 |
1692057600000 | 801.3933 |
1692144000000 | 802.6463 |
1692230400000 | 796.5095 |
1692316800000 | 800.7892 |
1692576000000 | 794.8139 |
1692662400000 | 808.005 |
1692748800000 | 820.5021 |
1692835200000 | 815.0975 |
1692921600000 | 809.4612 |
1693180800000 | 815.7562 |
1693267200000 | 823.7874 |
1693353600000 | 821.8685 |
1693440000000 | 805.371 |
1693526400000 | 809.9167 |
1693785600000 | 809.7846 |
1693872000000 | 799.7224 |
1693958400000 | 793.4208 |
1694044800000 | 791.2501 |
1694131200000 | 788.9951 |
1694390400000 | 799.7063 |
1694476800000 | 803.0048 |
1694563200000 | 809.8303 |
1694649600000 | 817.4645 |
1694736000000 | 814.9997 |
1694995200000 | 815.6097 |
1695081600000 | 816.309 |
1695168000000 | 821.3848 |
1695254400000 | 801.8688 |
1695340800000 | 800.9393 |
1695600000000 | 792.5435 |
1695686400000 | 785.0678 |
1695772800000 | 779.9757 |
1695859200000 | 785.6054 |
1695945600000 | 792.6161 |
1696204800000 | 781.4201 |
1696291200000 | 764.3354 |
1696377600000 | 761.5119 |
1696464000000 | 754.8674 |
1696550400000 | 757.2854 |
1696809600000 | 759.4786 |
1696896000000 | 777.8324 |
1696982400000 | 783.6958 |
1697068800000 | 782.6077 |
1697155200000 | 776.8369 |
1697414400000 | 781.3746 |
1697500800000 | 783.0395 |
1697587200000 | 769.7622 |
1697673600000 | 767.8035 |
1697760000000 | 765.4619 |
1698019200000 | 765.4751 |
1698105600000 | 767.5379 |
1698192000000 | 765.403 |
1698278400000 | 774.1724 |
1698364800000 | 775.0015 |
1698624000000 | 767.3278 |
1698710400000 | 767.1028 |
1698796800000 | 779.155 |
1698883200000 | 787.9965 |
1698969600000 | 810.9621 |
1699228800000 | 810.1359 |
1699315200000 | 811.8397 |
1699401600000 | 809.5395 |
1699488000000 | 809.1703 |
1699574400000 | 810.6541 |
1699833600000 | 810.5356 |
1699920000000 | 829.5838 |
1700006400000 | 832.1275 |
1700092800000 | 835.7846 |
1700179200000 | 835.4218 |
1700438400000 | 842.8207 |
1700524800000 | 842.4379 |
1700611200000 | 846.2007 |
1700697600000 | 849.5942 |
1700784000000 | 848.1423 |
1701043200000 | 842.8706 |
1701129600000 | 847.324 |
1701216000000 | 845.4496 |
1701302400000 | 849.1856 |
1701388800000 | 855.4286 |
1701648000000 | 847.6237 |
1701734400000 | 846.771 |
1701820800000 | 849.6423 |
1701907200000 | 850.6539 |
1701993600000 | 854.353 |
1702252800000 | 851.5499 |
1702339200000 | 851.515 |
1702425600000 | 849.7317 |
1702512000000 | 869.4042 |
1702598400000 | 865.1948 |
1702857600000 | 869.5688 |
1702944000000 | 880.5767 |
1703030400000 | 871.505 |
1703116800000 | 879.2742 |
1703203200000 | 881.9922 |
1703635200000 | 890.6073 |
1703721600000 | 891.0974 |
1703808000000 | 889.5406 |
1704153600000 | 877.9396 |
1704240000000 | 872.9288 |
1704326400000 | 867.7754 |
1704412800000 | 877.7219 |
1704672000000 | 880.5152 |
1704758400000 | 866.9998 |
1704844800000 | 866.6297 |
1704931200000 | 867.6207 |
1705017600000 | 873.0103 |
1705276800000 | 871.8486 |
1705363200000 | 857.6444 |
1705449600000 | 849.7874 |
1705536000000 | 847.1389 |
1705622400000 | 853.4121 |
1705881600000 | 843.6571 |
1705968000000 | 849.0568 |
1706054400000 | 855.1791 |
1706140800000 | 857.0318 |
1706227200000 | 863.6261 |
1706486400000 | 859.8177 |
1706572800000 | 856.6661 |
1706659200000 | 858.6676 |
1706745600000 | 868.1936 |
1706832000000 | 859.6341 |
1707091200000 | 855.4209 |
1707177600000 | 875.5113 |
1707264000000 | 871.2672 |
1707350400000 | 859.0481 |
1707436800000 | 859.4283 |
1707696000000 | 861.1421 |
1707782400000 | 856.9085 |
1707868800000 | 857.5792 |
1707955200000 | 860.2174 |
1708041600000 | 863.6244 |
1708300800000 | 867.7775 |
1708387200000 | 873.5185 |
1708473600000 | 872.2234 |
1708560000000 | 872.3778 |
1708646400000 | 860.8862 |
1708905600000 | 860.249 |
1708992000000 | 872.8018 |
1709078400000 | 861.8741 |
1709164800000 | 858.1137 |
1709251200000 | 861.9115 |
1709510400000 | 859.0249 |
1709596800000 | 857.8058 |
1709683200000 | 861.4968 |
1709769600000 | 857.7944 |
1709856000000 | 849.9697 |
1710115200000 | 846.8553 |
1710201600000 | 851.7785 |
1710288000000 | 861.6981 |
1710374400000 | 859.6642 |
1710460800000 | 854.8349 |
1710720000000 | 852.5821 |
1710806400000 | 849.0253 |
1710892800000 | 865.2242 |
1710979200000 | 864.7445 |
1711065600000 | 857.4431 |
1711324800000 | 855.3885 |
1711411200000 | 858.7576 |
1711497600000 | 867.6133 |
1711584000000 | 865.3467 |
1712016000000 | 858.4231 |
1712102400000 | 853.5804 |
1712188800000 | 863.6048 |
1712275200000 | 860.1572 |
1712534400000 | 873.1697 |
1712620800000 | 881.5268 |
1712707200000 | 858.3032 |
1712793600000 | 855.009 |
1712880000000 | 838.7477 |
1713139200000 | 829.0527 |
1713225600000 | 810.0247 |
1713312000000 | 814.8744 |
1713398400000 | 814.7485 |
1713484800000 | 818.3988 |
1713744000000 | 825.8194 |
1713830400000 | 829.9743 |
1713916800000 | 824.9356 |
1714003200000 | 823.2539 |
1714089600000 | 837.2181 |
1714348800000 | 844.4097 |
1714435200000 | 831.7248 |
1714521600000 | 830.9758 |
1714608000000 | 840.443 |
1714694400000 | 849.178 |
1714953600000 | 852.8934 |
1715040000000 | 855.9903 |
1715126400000 | 854.3615 |
1715212800000 | 849.1582 |
1715299200000 | 849.9156 |
1715558400000 | 851.0015 |
1715644800000 | 851.474 |
1715731200000 | 853.2994 |
1715817600000 | 854.9771 |
1715904000000 | 858.2869 |
1716163200000 | 859.1702 |
1716249600000 | 853.0912 |
1716336000000 | 839.0344 |
1716422400000 | 832.1605 |
1716508800000 | 828.5821 |
1716768000000 | 828.7179 |
1716854400000 | 825.4539 |
1716940800000 | 813.4021 |
1717027200000 | 812.7178 |
1717113600000 | 804.1068 |
1717372800000 | 783.4385 |
1717459200000 | 782.0217 |
1717545600000 | 787.4219 |
1717632000000 | 794.6718 |
1717718400000 | 769.995 |
1717977600000 | 762.2682 |
1718064000000 | 765.7052 |
1718150400000 | 753.2479 |
1718236800000 | 752.2888 |
1718323200000 | 755.8066 |
1718582400000 | 752.2818 |
1718668800000 | 757.3749 |
1718755200000 | 757.1408 |
1718841600000 | 759.5916 |
1718928000000 | 760.3935 |
1719187200000 | 767.7681 |
1719273600000 | 764.5286 |
1719360000000 | 760.9921 |
1719446400000 | 761.9213 |
1719532800000 | 761.7377 |
1719792000000 | 762.1435 |
1719878400000 | 758.1618 |
1719964800000 | 771.0374 |
1720051200000 | 778.1639 |
1720137600000 | 776.6813 |
1720396800000 | 782.4 |
1720483200000 | 789.72 |
1720569600000 | 799.09 |
1720656000000 | 801.99 |
1720742400000 | 806.0599 |
1721001600000 | 802.12 |
1721088000000 | 805.47 |
1721174400000 | 799.82 |
1721260800000 | 784.96 |
1721347200000 | 786.8099 |
1721606400000 | 789.0599 |
1721692800000 | 781.15 |
1721779200000 | 770.24 |
1721865600000 | 765.15 |
1721952000000 | 767.26 |
1722211200000 | 762.07 |
1722297600000 | 758.23 |
1722384000000 | 767.5 |
1722470400000 | 763.25 |
1722556800000 | 745 |
1722816000000 | 733.33 |
1722902400000 | 748.96 |
1722988800000 | 760.8099 |
1723075200000 | 765.44 |
1723161600000 | 781.63 |
1723420800000 | 783.34 |
1723507200000 | 783.75 |
1723593600000 | 790.16 |
1723680000000 | 793.42 |
1723766400000 | 792.51 |
1724025600000 | 799.66 |
1724112000000 | 796.83 |
1724198400000 | 794.17 |
1724284800000 | 783.39 |
1724371200000 | 790.54 |
1724630400000 | 790.52 |
1724716800000 | 787.4299 |
1724803200000 | 788.33 |
1724889600000 | 779.62 |
1724976000000 | 780.22 |
1725235200000 | 780.27 |
1725321600000 | 774.85 |
1725408000000 | 783 |
1725494400000 | 782.3099 |
1725580800000 | 774.61 |
1725840000000 | 776.26 |
1725926400000 | 769.1 |
1726012800000 | 771.71 |
1726099200000 | 774.75 |
1726185600000 | 789.91 |
1726444800000 | 792.83 |
1726531200000 | 793.05 |
1726617600000 | 794.88 |
1726704000000 | 796.03 |
1726790400000 | 781.26 |
1727049600000 | 777.6 |
1727136000000 | 792.71 |
1727222400000 | 786.62 |
1727308800000 | 796.36 |
1727395200000 | 792.88 |
STOXX Latin America 50 Risk Control 15% RV | STOXX Latin America 50 | |
---|---|---|
2017 | 18.343360299619 | 26.777977668035 |
2018 | -5.1566625647447 | -13.109432928278 |
2019 | 10.2407879665 | 17.73938871307 |
2020 | -8.1462673824772 | -14.96034583295 |
2021 | -8.8191931854035 | -11.160239390179 |
2022 | 7.6568523718209 | 9.9840096807515 |
2023 | 22.765081506155 | 32.351638158928 |
2024 | -18.172331309469 | -17.909595904827 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121749292 | SLR15EE | SLR15EE INDEX | .SLR15EE |
Total Return - GR EUR | CH0147238551 | SLR15EG | SLR15EG INDEX | .SLR15EG |
Total Return - GR USD | CH0147247636 | SLR15DG | SLR15DG INDEX | .SLR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.