Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Japan 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan 50 Risk Control 5% RV | 1.1 | 7.4 | 8.6 | 14.5 | 21.2 | N/A | N/A | 8.7 | 4.7 | 4.0 |
STOXX Japan 50 | 3.9 | 16.5 | 19.8 | 22.7 | 46.1 | N/A | N/A | 20.1 | 7.1 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan 50 Risk Control 5% RV | N/A | N/A | 5.3 | 5.1 | 5.1 | N/A | N/A | 0.9 | 0.4 | 0.5 |
STOXX Japan 50 | N/A | N/A | 25.4 | 21.0 | 20.2 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan 50 Risk Control 5% RV | 1.0 | 0.9 | 0.9 | 1.0 | 0.9 | 15.4 | 21.1 | 20.5 | 16.2 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan 50 Risk Control 5% RV | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -2.4 | -0.7 | -0.7 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Japan 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Japan 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1000.52866 |
1296604800000 | 1005.14505 |
1296691200000 | 1007.04122 |
1296777600000 | 1009.99935 |
1297036800000 | 1010.18447 |
1297123200000 | 1010.95767 |
1297209600000 | 1009.21135 |
1297296000000 | 1009.80419 |
1297382400000 | 1010.17557 |
1297641600000 | 1016.59941 |
1297728000000 | 1015.32712 |
1297814400000 | 1016.99689 |
1297900800000 | 1020.05188 |
1297987200000 | 1018.07226 |
1298246400000 | 1018.55904 |
1298332800000 | 1011.95117 |
1298419200000 | 1008.00809 |
1298505600000 | 1006.81433 |
1298592000000 | 1010.62767 |
1298851200000 | 1010.99675 |
1298937600000 | 1014.86286 |
1299024000000 | 1008.31146 |
1299110400000 | 1005.81355 |
1299196800000 | 1007.06099 |
1299456000000 | 1003.15222 |
1299542400000 | 1002.3572 |
1299628800000 | 1003.76888 |
1299715200000 | 1000.78277 |
1299801600000 | 999.22273 |
1300060800000 | 975.66199 |
1300147200000 | 954.47679 |
1300233600000 | 963.92277 |
1300320000000 | 963.2674 |
1300406400000 | 961.45915 |
1300665600000 | 961.17869 |
1300752000000 | 965.29314 |
1300838400000 | 965.30108 |
1300924800000 | 963.6704 |
1301011200000 | 964.22832 |
1301270400000 | 963.78844 |
1301356800000 | 962.93264 |
1301443200000 | 963.39178 |
1301529600000 | 963.14723 |
1301616000000 | 961.34316 |
1301875200000 | 961.0012 |
1301961600000 | 959.21245 |
1302048000000 | 956.59526 |
1302134400000 | 957.67059 |
1302220800000 | 958.20703 |
1302480000000 | 958.26938 |
1302566400000 | 957.84117 |
1302652800000 | 958.60999 |
1302739200000 | 960.16088 |
1302825600000 | 959.36839 |
1303084800000 | 961.76551 |
1303171200000 | 958.76078 |
1303257600000 | 958.69691 |
1303344000000 | 960.01177 |
1303776000000 | 958.21068 |
1303862400000 | 957.44934 |
1303948800000 | 959.80169 |
1304035200000 | 960.22601 |
1304294400000 | 962.35331 |
1304380800000 | 963.21849 |
1304467200000 | 963.15333 |
1304553600000 | 966.88421 |
1304640000000 | 964.79628 |
1304899200000 | 966.56593 |
1304985600000 | 966.27872 |
1305072000000 | 966.34722 |
1305158400000 | 966.73527 |
1305244800000 | 965.33853 |
1305504000000 | 963.13305 |
1305590400000 | 962.6997 |
1305676800000 | 963.28506 |
1305763200000 | 961.49138 |
1305849600000 | 961.93215 |
1306108800000 | 961.09919 |
1306195200000 | 959.96322 |
1306281600000 | 960.72668 |
1306368000000 | 963.22273 |
1306454400000 | 961.84833 |
1306713600000 | 961.31355 |
1306800000000 | 962.24214 |
1306886400000 | 962.50759 |
1306972800000 | 959.70082 |
1307059200000 | 957.68068 |
1307318400000 | 956.12124 |
1307404800000 | 956.10299 |
1307491200000 | 957.36974 |
1307577600000 | 957.39191 |
1307664000000 | 960.27539 |
1307923200000 | 957.79611 |
1308009600000 | 958.47953 |
1308096000000 | 961.95124 |
1308182400000 | 960.33269 |
1308268800000 | 957.36773 |
1308528000000 | 956.44435 |
1308614400000 | 958.22702 |
1308700800000 | 961.5824 |
1308787200000 | 964.43633 |
1308873600000 | 967.46389 |
1309132800000 | 961.28871 |
1309219200000 | 961.82927 |
1309305600000 | 965.73866 |
1309392000000 | 965.67804 |
1309478400000 | 967.58504 |
1309737600000 | 971.29792 |
1309824000000 | 971.90981 |
1309910400000 | 978.32719 |
1309996800000 | 974.21332 |
1310083200000 | 979.18038 |
1310342400000 | 983.14102 |
1310428800000 | 981.53324 |
1310515200000 | 980.91915 |
1310601600000 | 979.54782 |
1310688000000 | 980.87773 |
1310947200000 | 982.41058 |
1311033600000 | 977.90786 |
1311120000000 | 980.48714 |
1311206400000 | 978.54953 |
1311292800000 | 982.12218 |
1311552000000 | 980.14719 |
1311638400000 | 980.12617 |
1311724800000 | 980.0973 |
1311811200000 | 979.12156 |
1311897600000 | 977.13112 |
1312156800000 | 985.1924 |
1312243200000 | 980.81719 |
1312329600000 | 976.00894 |
1312416000000 | 971.66759 |
1312502400000 | 965.22596 |
1312761600000 | 962.73039 |
1312848000000 | 959.10612 |
1312934400000 | 962.7925 |
1313020800000 | 957.87964 |
1313107200000 | 957.92712 |
1313366400000 | 957.7166 |
1313452800000 | 958.69489 |
1313539200000 | 957.49017 |
1313625600000 | 957.05959 |
1313712000000 | 952.59803 |
1313971200000 | 949.27657 |
1314057600000 | 951.24775 |
1314144000000 | 948.0284 |
1314230400000 | 949.63135 |
1314316800000 | 951.79004 |
1314576000000 | 949.43959 |
1314662400000 | 953.17482 |
1314748800000 | 955.58021 |
1314835200000 | 958.80706 |
1314921600000 | 957.51267 |
1315180800000 | 953.76887 |
1315267200000 | 950.10656 |
1315353600000 | 953.18542 |
1315440000000 | 954.31022 |
1315526400000 | 957.32701 |
1315785600000 | 956.81264 |
1315872000000 | 958.06864 |
1315958400000 | 956.73774 |
1316044800000 | 956.77147 |
1316131200000 | 962.00259 |
1316390400000 | 966.04562 |
1316476800000 | 960.91971 |
1316563200000 | 962.11525 |
1316649600000 | 961.35013 |
1316736000000 | 960.64328 |
1316995200000 | 956.09435 |
1317081600000 | 958.56122 |
1317168000000 | 962.21955 |
1317254400000 | 961.80083 |
1317340800000 | 964.44388 |
1317600000000 | 963.71618 |
1317686400000 | 959.6287 |
1317772800000 | 955.85462 |
1317859200000 | 958.07065 |
1317945600000 | 958.26484 |
1318204800000 | 955.80696 |
1318291200000 | 960.94716 |
1318377600000 | 956.60347 |
1318464000000 | 961.50006 |
1318550400000 | 956.00147 |
1318809600000 | 963.27477 |
1318896000000 | 961.22335 |
1318982400000 | 959.4956 |
1319068800000 | 959.30524 |
1319155200000 | 958.09885 |
1319414400000 | 961.19407 |
1319500800000 | 960.11364 |
1319587200000 | 960.27232 |
1319673600000 | 961.34502 |
1319760000000 | 964.24191 |
1320019200000 | 960.10977 |
1320105600000 | 960.56323 |
1320192000000 | 955.20862 |
1320278400000 | 956.09341 |
1320364800000 | 959.15169 |
1320624000000 | 959.36165 |
1320710400000 | 956.44959 |
1320796800000 | 961.79914 |
1320883200000 | 957.30791 |
1320969600000 | 956.36186 |
1321228800000 | 959.60315 |
1321315200000 | 959.82427 |
1321401600000 | 958.2214 |
1321488000000 | 959.07479 |
1321574400000 | 956.53147 |
1321833600000 | 955.66349 |
1321920000000 | 955.168 |
1322006400000 | 956.17254 |
1322092800000 | 954.38422 |
1322179200000 | 954.28148 |
1322438400000 | 955.0108 |
1322524800000 | 960.02786 |
1322611200000 | 958.02033 |
1322697600000 | 961.56652 |
1322784000000 | 962.46692 |
1323043200000 | 963.56198 |
1323129600000 | 962.46041 |
1323216000000 | 965.57935 |
1323302400000 | 965.66201 |
1323388800000 | 962.34032 |
1323648000000 | 966.34621 |
1323734400000 | 966.3797 |
1323820800000 | 966.84671 |
1323907200000 | 963.01114 |
1323993600000 | 962.41196 |
1324252800000 | 960.0963 |
1324339200000 | 959.01213 |
1324425600000 | 961.72021 |
1324512000000 | 960.49799 |
1324598400000 | 960.87582 |
1324944000000 | 961.81541 |
1325030400000 | 963.0959 |
1325116800000 | 964.2637 |
1325203200000 | 966.93356 |
1325462400000 | 966.94338 |
1325548800000 | 966.3369 |
1325635200000 | 973.3597 |
1325721600000 | 972.44969 |
1325808000000 | 972.11198 |
1326067200000 | 972.46749 |
1326153600000 | 972.4537 |
1326240000000 | 974.17018 |
1326326400000 | 970.73377 |
1326412800000 | 975.14281 |
1326672000000 | 972.03334 |
1326758400000 | 972.5486 |
1326844800000 | 971.84509 |
1326931200000 | 971.59971 |
1327017600000 | 977.15859 |
1327276800000 | 975.69181 |
1327363200000 | 975.9741 |
1327449600000 | 977.87579 |
1327536000000 | 976.31293 |
1327622400000 | 977.14217 |
1327881600000 | 976.82208 |
1327968000000 | 976.55076 |
1328054400000 | 975.42045 |
1328140800000 | 978.24788 |
1328227200000 | 977.93526 |
1328486400000 | 983.01498 |
1328572800000 | 979.99751 |
1328745600000 | 982.62734 |
1328832000000 | 980.80039 |
1329091200000 | 982.13394 |
1329177600000 | 982.11293 |
1329264000000 | 991.5987 |
1329350400000 | 989.7638 |
1329436800000 | 989.85601 |
1329696000000 | 991.55869 |
1329782400000 | 989.0866 |
1329868800000 | 989.93845 |
1329955200000 | 989.32373 |
1330041600000 | 987.11048 |
1330300800000 | 990.02555 |
1330387200000 | 990.16291 |
1330473600000 | 989.12136 |
1330560000000 | 988.49935 |
1330646400000 | 990.37058 |
1330905600000 | 988.68306 |
1330992000000 | 990.42041 |
1331078400000 | 987.21191 |
1331164800000 | 987.84883 |
1331251200000 | 992.93599 |
1331510400000 | 991.67151 |
1331596800000 | 991.54507 |
1331683200000 | 994.75425 |
1331769600000 | 998.65376 |
1331856000000 | 997.21032 |
1332115200000 | 996.72409 |
1332201600000 | 996.06126 |
1332288000000 | 992.50799 |
1332374400000 | 997.54095 |
1332460800000 | 992.45201 |
1332720000000 | 989.91429 |
1332806400000 | 996.34615 |
1332892800000 | 997.95648 |
1332979200000 | 996.32184 |
1333065600000 | 993.51776 |
1333324800000 | 996.93808 |
1333411200000 | 993.29249 |
1333497600000 | 991.633 |
1333584000000 | 992.2703 |
1334016000000 | 989.3163 |
1334102400000 | 984.9351 |
1334188800000 | 986.078 |
1334275200000 | 990.172 |
1334534400000 | 987.6852 |
1334620800000 | 983.7191 |
1334707200000 | 988.6096 |
1334793600000 | 986.2873 |
1334880000000 | 983.5616 |
1335139200000 | 985.958 |
1335225600000 | 982.3731 |
1335312000000 | 983.2939 |
1335398400000 | 984.0364 |
1335484800000 | 982.9166 |
1335744000000 | 985.6454 |
1335830400000 | 978.1498 |
1335916800000 | 980.6114 |
1336003200000 | 979.9565 |
1336089600000 | 982.359 |
1336348800000 | 976.0051 |
1336435200000 | 979.3386 |
1336521600000 | 978.5422 |
1336608000000 | 976.043 |
1336694400000 | 975.3236 |
1336953600000 | 977.7617 |
1337040000000 | 974.9749 |
1337126400000 | 971.9166 |
1337212800000 | 978.645 |
1337299200000 | 971.5258 |
1337558400000 | 969.828 |
1337644800000 | 971.5601 |
1337731200000 | 973.1539 |
1337817600000 | 972.8371 |
1337904000000 | 973.7468 |
1338163200000 | 974.3094 |
1338249600000 | 976.0254 |
1338336000000 | 979.2549 |
1338422400000 | 979.1215 |
1338508800000 | 976.9489 |
1338768000000 | 968.571 |
1338854400000 | 972.3081 |
1338940800000 | 973.9335 |
1339027200000 | 975.5057 |
1339113600000 | 973.1133 |
1339372800000 | 976.8457 |
1339459200000 | 975.5292 |
1339545600000 | 974.4093 |
1339632000000 | 974.3254 |
1339718400000 | 975.543 |
1339977600000 | 979.5828 |
1340064000000 | 975.8552 |
1340150400000 | 978.4533 |
1340236800000 | 979.8635 |
1340323200000 | 979.5133 |
1340582400000 | 981.0384 |
1340668800000 | 979.0507 |
1340755200000 | 980.4962 |
1340841600000 | 987.9055 |
1340928000000 | 984.9149 |
1341187200000 | 987.8943 |
1341273600000 | 988.7436 |
1341360000000 | 991.6881 |
1341446400000 | 992.8914 |
1341532800000 | 994.0428 |
1341792000000 | 990.585 |
1341878400000 | 989.8152 |
1341964800000 | 989.3794 |
1342051200000 | 988.3233 |
1342137600000 | 986.429 |
1342396800000 | 987.9531 |
1342483200000 | 987.1488 |
1342569600000 | 986.2303 |
1342656000000 | 989.4242 |
1342742400000 | 986.8076 |
1343001600000 | 983.8267 |
1343088000000 | 983.4543 |
1343174400000 | 978.4351 |
1343260800000 | 977.6011 |
1343347200000 | 980.0466 |
1343606400000 | 985.9716 |
1343692800000 | 986.7149 |
1343779200000 | 984.4481 |
1343865600000 | 989.3683 |
1343952000000 | 981.8597 |
1344211200000 | 986.2345 |
1344297600000 | 987.6619 |
1344384000000 | 989.4718 |
1344470400000 | 991.9103 |
1344556800000 | 991.1786 |
1344816000000 | 990.2338 |
1344902400000 | 989.0132 |
1344988800000 | 989.0929 |
1345075200000 | 991.2364 |
1345161600000 | 994.029 |
1345420800000 | 992.9294 |
1345507200000 | 990.4497 |
1345593600000 | 990.6051 |
1345680000000 | 991.5704 |
1345766400000 | 989.1344 |
1346025600000 | 988.2799 |
1346112000000 | 984.1761 |
1346198400000 | 985.6488 |
1346284800000 | 984.5085 |
1346371200000 | 977.62 |
1346630400000 | 977.1539 |
1346716800000 | 976.755 |
1346803200000 | 972.4747 |
1346889600000 | 970.8165 |
1346976000000 | 977.9882 |
1347235200000 | 978.6186 |
1347321600000 | 976.986 |
1347408000000 | 979.2761 |
1347494400000 | 981.1195 |
1347580800000 | 979.236 |
1347840000000 | 977.7309 |
1347926400000 | 980.1854 |
1348012800000 | 984.0073 |
1348099200000 | 982.077 |
1348185600000 | 981.692 |
1348444800000 | 982.5018 |
1348531200000 | 982.3776 |
1348617600000 | 981.1478 |
1348704000000 | 982.4603 |
1348790400000 | 978.7808 |
1349049600000 | 975.228 |
1349136000000 | 974.9409 |
1349222400000 | 972.8225 |
1349308800000 | 974.5641 |
1349395200000 | 972.1839 |
1349654400000 | 976.0493 |
1349740800000 | 973.8904 |
1349827200000 | 969.3317 |
1349913600000 | 966.837 |
1350000000000 | 967.7578 |
1350259200000 | 968.9938 |
1350345600000 | 970.3676 |
1350432000000 | 971.6459 |
1350518400000 | 975.8144 |
1350604800000 | 977.3648 |
1350864000000 | 974.5551 |
1350950400000 | 975.8328 |
1351036800000 | 972.7931 |
1351123200000 | 974.9932 |
1351209600000 | 973.2411 |
1351468800000 | 970.8033 |
1351555200000 | 966.4783 |
1351641600000 | 970.171 |
1351728000000 | 969.3508 |
1351814400000 | 974.8048 |
1352073600000 | 977.0796 |
1352160000000 | 975.2321 |
1352246400000 | 979.1365 |
1352332800000 | 974.5503 |
1352419200000 | 974.9059 |
1352678400000 | 970.8075 |
1352764800000 | 970.4362 |
1352851200000 | 966.1392 |
1352937600000 | 967.7498 |
1353024000000 | 976.242 |
1353283200000 | 979.3847 |
1353369600000 | 977.2448 |
1353456000000 | 976.9715 |
1353542400000 | 978.6118 |
1353628800000 | 977.6237 |
1353888000000 | 979.574 |
1353974400000 | 980.2423 |
1354060800000 | 978.4846 |
1354147200000 | 978.5926 |
1354233600000 | 977.9689 |
1354492800000 | 976.778 |
1354579200000 | 977.7278 |
1354665600000 | 976.2119 |
1354752000000 | 980.8658 |
1354838400000 | 982.9691 |
1355097600000 | 982.2855 |
1355184000000 | 979.0711 |
1355270400000 | 978.3319 |
1355356800000 | 978.4014 |
1355443200000 | 978.7961 |
1355702400000 | 978.9119 |
1355788800000 | 981.6625 |
1355875200000 | 989.5413 |
1355961600000 | 988.9979 |
1356048000000 | 988.5118 |
1356307200000 | 985.3012 |
1356566400000 | 989.1957 |
1356652800000 | 992.2369 |
1356912000000 | 991.7419 |
1357084800000 | 987.5786 |
1357171200000 | 992.6097 |
1357257600000 | 1001.158 |
1357516800000 | 998.3105 |
1357603200000 | 998.2624 |
1357689600000 | 998.7098 |
1357776000000 | 996.9835 |
1357862400000 | 995.1105 |
1358121600000 | 994.0746 |
1358208000000 | 998.9782 |
1358294400000 | 993.7912 |
1358380800000 | 991.7885 |
1358467200000 | 997.7713 |
1358726400000 | 995.5123 |
1358812800000 | 998.6389 |
1358899200000 | 994.7589 |
1358985600000 | 991.9249 |
1359072000000 | 993.3621 |
1359331200000 | 993.5838 |
1359417600000 | 996.1426 |
1359504000000 | 997.235 |
1359590400000 | 998.7384 |
1359676800000 | 993.3167 |
1359936000000 | 1001.784 |
1360022400000 | 995.1556 |
1360108800000 | 1003.475 |
1360195200000 | 1006.94 |
1360281600000 | 1005.688 |
1360540800000 | 1004.212 |
1360627200000 | 1006.806 |
1360713600000 | 1004.195 |
1360800000000 | 1005.924 |
1360886400000 | 1001.106 |
1361145600000 | 1005.168 |
1361232000000 | 1005.831 |
1361318400000 | 1007.101 |
1361404800000 | 1008.246 |
1361491200000 | 1008.274 |
1361750400000 | 1009.971 |
1361836800000 | 1013.663 |
1361923200000 | 1009.29 |
1362009600000 | 1013.667 |
1362096000000 | 1014.18 |
1362355200000 | 1015.406 |
1362441600000 | 1014.413 |
1362528000000 | 1017.837 |
1362614400000 | 1013.502 |
1362700800000 | 1015.769 |
1362960000000 | 1020.76 |
1363046400000 | 1020.366 |
1363132800000 | 1020.416 |
1363219200000 | 1020.784 |
1363305600000 | 1024.207 |
1363564800000 | 1020.517 |
1363651200000 | 1025.6489 |
1363737600000 | 1022.939 |
1363824000000 | 1026.723 |
1363910400000 | 1022.311 |
1364169600000 | 1026.835 |
1364256000000 | 1026.427 |
1364342400000 | 1029.4849 |
1364428800000 | 1026.8889 |
1364860800000 | 1018.869 |
1364947200000 | 1025.32 |
1365033600000 | 1023.805 |
1365120000000 | 1025.092 |
1365379200000 | 1027.958 |
1365465600000 | 1027.146 |
1365552000000 | 1029.518 |
1365638400000 | 1035.521 |
1365724800000 | 1037.605 |
1365984000000 | 1036.298 |
1366070400000 | 1033.193 |
1366156800000 | 1037.454 |
1366243200000 | 1033.191 |
1366329600000 | 1031.675 |
1366588800000 | 1034.749 |
1366675200000 | 1033.659 |
1366761600000 | 1037.114 |
1366848000000 | 1038.5239 |
1366934400000 | 1040.346 |
1367193600000 | 1038.446 |
1367280000000 | 1038.381 |
1367366400000 | 1036.627 |
1367452800000 | 1036.375 |
1367539200000 | 1033.805 |
1367798400000 | 1034.003 |
1367884800000 | 1040.733 |
1367971200000 | 1040.628 |
1368057600000 | 1038.455 |
1368144000000 | 1040.566 |
1368403200000 | 1045.746 |
1368489600000 | 1044.184 |
1368576000000 | 1051.555 |
1368662400000 | 1049.84 |
1368748800000 | 1049.746 |
1369008000000 | 1053.132 |
1369094400000 | 1052.402 |
1369180800000 | 1051.5239 |
1369267200000 | 1041.836 |
1369353600000 | 1041.444 |
1369612800000 | 1034.798 |
1369699200000 | 1037.1579 |
1369785600000 | 1038.6489 |
1369872000000 | 1031.241 |
1369958400000 | 1032.3989 |
1370217600000 | 1028.301 |
1370304000000 | 1031.32 |
1370390400000 | 1027.517 |
1370476800000 | 1025.8 |
1370563200000 | 1024.914 |
1370822400000 | 1030.261 |
1370908800000 | 1031.713 |
1370995200000 | 1031.877 |
1371081600000 | 1027.452 |
1371168000000 | 1028.04 |
1371427200000 | 1030.727 |
1371513600000 | 1029.423 |
1371600000000 | 1033.239 |
1371686400000 | 1029.401 |
1371772800000 | 1032.192 |
1372032000000 | 1030.593 |
1372118400000 | 1029.071 |
1372204800000 | 1030.184 |
1372291200000 | 1032.613 |
1372377600000 | 1036.349 |
1372636800000 | 1037.631 |
1372723200000 | 1039.709 |
1372809600000 | 1042.232 |
1372896000000 | 1041.766 |
1372982400000 | 1044.177 |
1373241600000 | 1040.85 |
1373328000000 | 1046.1489 |
1373414400000 | 1046.623 |
1373500800000 | 1046.394 |
1373587200000 | 1045.925 |
1373846400000 | 1045.224 |
1373932800000 | 1046.319 |
1374019200000 | 1046.741 |
1374105600000 | 1046.4179 |
1374192000000 | 1045.137 |
1374451200000 | 1046.651 |
1374537600000 | 1047.001 |
1374624000000 | 1045.4369 |
1374710400000 | 1043.516 |
1374796800000 | 1040.064 |
1375056000000 | 1034.722 |
1375142400000 | 1036.883 |
1375228800000 | 1033.738 |
1375315200000 | 1038.422 |
1375401600000 | 1043.307 |
1375660800000 | 1042.552 |
1375747200000 | 1044.576 |
1375833600000 | 1040.058 |
1375920000000 | 1037.974 |
1376006400000 | 1038.068 |
1376265600000 | 1037.472 |
1376352000000 | 1038.855 |
1376438400000 | 1040.888 |
1376524800000 | 1038.427 |
1376611200000 | 1036.1579 |
1376870400000 | 1036.0719 |
1376956800000 | 1032.412 |
1377043200000 | 1031.568 |
1377129600000 | 1029.894 |
1377216000000 | 1033.455 |
1377475200000 | 1033.431 |
1377561600000 | 1034.909 |
1377648000000 | 1031.29 |
1377734400000 | 1031.984 |
1377820800000 | 1031.276 |
1378080000000 | 1030.844 |
1378166400000 | 1037.2159 |
1378252800000 | 1038.919 |
1378339200000 | 1039.535 |
1378425600000 | 1039.599 |
1378684800000 | 1040.515 |
1378771200000 | 1041.364 |
1378857600000 | 1041.538 |
1378944000000 | 1042.688 |
1379030400000 | 1043.14 |
1379289600000 | 1042.7639 |
1379376000000 | 1039.653 |
1379462400000 | 1043.6679 |
1379548800000 | 1042.779 |
1379635200000 | 1044.017 |
1379894400000 | 1046.775 |
1379980800000 | 1045.9179 |
1380067200000 | 1044.829 |
1380153600000 | 1047.82 |
1380240000000 | 1047.548 |
1380499200000 | 1041.996 |
1380585600000 | 1042.657 |
1380672000000 | 1039.875 |
1380758400000 | 1039.646 |
1380844800000 | 1038.287 |
1381104000000 | 1035.971 |
1381190400000 | 1035.887 |
1381276800000 | 1041.001 |
1381363200000 | 1040.945 |
1381449600000 | 1043.445 |
1381708800000 | 1043.507 |
1381795200000 | 1043.8599 |
1381881600000 | 1043.005 |
1381968000000 | 1044.1099 |
1382054400000 | 1042.9 |
1382313600000 | 1043.41 |
1382400000000 | 1042.255 |
1382486400000 | 1039.961 |
1382572800000 | 1040.979 |
1382659200000 | 1034.029 |
1382918400000 | 1039.537 |
1383004800000 | 1036.936 |
1383091200000 | 1040.137 |
1383177600000 | 1041.326 |
1383264000000 | 1039.857 |
1383523200000 | 1039.887 |
1383609600000 | 1040.6579 |
1383696000000 | 1040.854 |
1383782400000 | 1041.1099 |
1383868800000 | 1039.06 |
1384128000000 | 1040.792 |
1384214400000 | 1044.853 |
1384300800000 | 1046.097 |
1384387200000 | 1047.166 |
1384473600000 | 1052.136 |
1384732800000 | 1053.03 |
1384819200000 | 1050.393 |
1384905600000 | 1051.886 |
1384992000000 | 1051.91 |
1385078400000 | 1050.361 |
1385337600000 | 1052.931 |
1385424000000 | 1050.316 |
1385510400000 | 1045.093 |
1385596800000 | 1049.39 |
1385683200000 | 1046.95 |
1385942400000 | 1045.646 |
1386028800000 | 1048.365 |
1386115200000 | 1040.453 |
1386201600000 | 1036.489 |
1386288000000 | 1035.134 |
1386547200000 | 1038.641 |
1386633600000 | 1038.0909 |
1386720000000 | 1037.6679 |
1386806400000 | 1034.749 |
1386892800000 | 1034.084 |
1387152000000 | 1028.79 |
1387238400000 | 1033.126 |
1387324800000 | 1037.4849 |
1387411200000 | 1041.153 |
1387497600000 | 1040.936 |
1387756800000 | 1040.32 |
1387843200000 | 1039.409 |
1388102400000 | 1043.0039 |
1388361600000 | 1045.275 |
1388448000000 | 1046.017 |
1388620800000 | 1049.845 |
1388707200000 | 1053.276 |
1388966400000 | 1047.892 |
1389052800000 | 1045.9369 |
1389139200000 | 1052.474 |
1389225600000 | 1049.297 |
1389312000000 | 1049.517 |
1389571200000 | 1053.059 |
1389657600000 | 1042.0139 |
1389744000000 | 1049.075 |
1389830400000 | 1049.339 |
1389916800000 | 1050.462 |
1390176000000 | 1050.214 |
1390262400000 | 1050.372 |
1390348800000 | 1050.654 |
1390435200000 | 1047.02 |
1390521600000 | 1044.914 |
1390780800000 | 1036.583 |
1390867200000 | 1034.247 |
1390953600000 | 1042.172 |
1391040000000 | 1035.5809 |
1391126400000 | 1037.329 |
1391385600000 | 1033.471 |
1391472000000 | 1024.1 |
1391558400000 | 1029.83 |
1391644800000 | 1027.038 |
1391731200000 | 1030.188 |
1391990400000 | 1032.358 |
1392076800000 | 1031.385 |
1392163200000 | 1034.324 |
1392249600000 | 1030.922 |
1392336000000 | 1028.953 |
1392595200000 | 1029.332 |
1392681600000 | 1033.402 |
1392768000000 | 1032.516 |
1392854400000 | 1029.659 |
1392940800000 | 1032.115 |
1393200000000 | 1032.036 |
1393286400000 | 1034.287 |
1393372800000 | 1033.926 |
1393459200000 | 1032.981 |
1393545600000 | 1030.24 |
1393804800000 | 1029.746 |
1393891200000 | 1029.973 |
1393977600000 | 1031.313 |
1394064000000 | 1031.429 |
1394150400000 | 1032.005 |
1394409600000 | 1029.5719 |
1394496000000 | 1030.989 |
1394582400000 | 1026.477 |
1394668800000 | 1026.436 |
1394755200000 | 1020.844 |
1395014400000 | 1019.149 |
1395100800000 | 1021.208 |
1395187200000 | 1020.796 |
1395273600000 | 1017.843 |
1395360000000 | 1017.896 |
1395619200000 | 1020.257 |
1395705600000 | 1020.545 |
1395792000000 | 1022.078 |
1395878400000 | 1025.489 |
1395964800000 | 1025.318 |
1396224000000 | 1028.2159 |
1396310400000 | 1027.1489 |
1396396800000 | 1029.156 |
1396483200000 | 1030.8789 |
1396569600000 | 1031.6199 |
1396828800000 | 1027.556 |
1396915200000 | 1024.29 |
1397001600000 | 1019.474 |
1397088000000 | 1018.787 |
1397174400000 | 1015.147 |
1397433600000 | 1015.883 |
1397520000000 | 1017.311 |
1397606400000 | 1022.384 |
1397692800000 | 1021.555 |
1398124800000 | 1020.453 |
1398211200000 | 1022.672 |
1398297600000 | 1020.721 |
1398384000000 | 1021.602 |
1398643200000 | 1018.65 |
1398729600000 | 1019.224 |
1398816000000 | 1020.452 |
1398902400000 | 1024.231 |
1398988800000 | 1025.098 |
1399248000000 | 1025.198 |
1399334400000 | 1025.634 |
1399420800000 | 1017.84 |
1399507200000 | 1021.659 |
1399593600000 | 1024.88 |
1399852800000 | 1022.186 |
1399939200000 | 1028.545 |
1400025600000 | 1030.858 |
1400112000000 | 1029.94 |
1400198400000 | 1025.553 |
1400457600000 | 1023.52 |
1400544000000 | 1023.806 |
1400630400000 | 1022.883 |
1400716800000 | 1027.2539 |
1400803200000 | 1030.16 |
1401062400000 | 1032.846 |
1401148800000 | 1033.225 |
1401235200000 | 1034.41 |
1401321600000 | 1035.342 |
1401408000000 | 1034.9 |
1401667200000 | 1038.796 |
1401753600000 | 1040.089 |
1401840000000 | 1040.83 |
1401926400000 | 1041.0139 |
1402012800000 | 1040.311 |
1402272000000 | 1041.41 |
1402358400000 | 1041.364 |
1402444800000 | 1045.999 |
1402531200000 | 1045.849 |
1402617600000 | 1046.974 |
1402876800000 | 1043.989 |
1402963200000 | 1043.777 |
1403049600000 | 1046.189 |
1403136000000 | 1051.902 |
1403222400000 | 1052.429 |
1403481600000 | 1051.729 |
1403568000000 | 1050.351 |
1403654400000 | 1048.588 |
1403740800000 | 1051.166 |
1403827200000 | 1048.426 |
1404086400000 | 1048.605 |
1404172800000 | 1051.732 |
1404259200000 | 1052.792 |
1404345600000 | 1051.404 |
1404432000000 | 1054.012 |
1404691200000 | 1053.03 |
1404777600000 | 1052.018 |
1404864000000 | 1049.976 |
1404950400000 | 1049.036 |
1405036800000 | 1047.739 |
1405296000000 | 1049.056 |
1405382400000 | 1052.972 |
1405468800000 | 1054.1099 |
1405555200000 | 1054.8599 |
1405641600000 | 1052.946 |
1405900800000 | 1052.907 |
1405987200000 | 1055.823 |
1406073600000 | 1055.356 |
1406160000000 | 1053.7 |
1406246400000 | 1057.4369 |
1406505600000 | 1058.923 |
1406592000000 | 1059.669 |
1406678400000 | 1058.972 |
1406764800000 | 1057.556 |
1406851200000 | 1054.721 |
1407110400000 | 1052.005 |
1407196800000 | 1048.167 |
1407283200000 | 1045.6489 |
1407369600000 | 1048.378 |
1407456000000 | 1035.824 |
1407715200000 | 1043.744 |
1407801600000 | 1046.002 |
1407888000000 | 1046.321 |
1407974400000 | 1048.518 |
1408060800000 | 1048.798 |
1408320000000 | 1048 |
1408406400000 | 1051.338 |
1408492800000 | 1050.345 |
1408579200000 | 1052.817 |
1408665600000 | 1051.853 |
1408924800000 | 1054.628 |
1409011200000 | 1052.258 |
1409097600000 | 1052.6579 |
1409184000000 | 1052.556 |
1409270400000 | 1051.686 |
1409529600000 | 1052.568 |
1409616000000 | 1054.664 |
1409702400000 | 1056.8309 |
1409788800000 | 1059.965 |
1409875200000 | 1060.136 |
1410134400000 | 1060.502 |
1410220800000 | 1059.829 |
1410307200000 | 1060.454 |
1410393600000 | 1061.718 |
1410480000000 | 1061.487 |
1410739200000 | 1062.0909 |
1410825600000 | 1061.13 |
1410912000000 | 1056.862 |
1410998400000 | 1058.693 |
1411084800000 | 1065.8219 |
1411344000000 | 1065.534 |
1411430400000 | 1064.53 |
1411516800000 | 1064.506 |
1411603200000 | 1075.225 |
1411689600000 | 1072.268 |
1411948800000 | 1074.0909 |
1412035200000 | 1070.642 |
1412121600000 | 1070.253 |
1412208000000 | 1058.403 |
1412294400000 | 1058.123 |
1412553600000 | 1062.594 |
1412640000000 | 1062.603 |
1412726400000 | 1055.827 |
1412812800000 | 1053.151 |
1412899200000 | 1050.954 |
1413158400000 | 1051.26 |
1413244800000 | 1044.093 |
1413331200000 | 1046.837 |
1413417600000 | 1040.166 |
1413504000000 | 1034.154 |
1413763200000 | 1044.8789 |
1413849600000 | 1042.202 |
1413936000000 | 1047.0809 |
1414022400000 | 1044.917 |
1414108800000 | 1046.482 |
1414368000000 | 1048.325 |
1414454400000 | 1046.627 |
1414540800000 | 1049.351 |
1414627200000 | 1051.69 |
1414713600000 | 1057.366 |
1414972800000 | 1054.232 |
1415059200000 | 1060.717 |
1415145600000 | 1059.97 |
1415232000000 | 1058.3409 |
1415318400000 | 1059.118 |
1415577600000 | 1058.336 |
1415664000000 | 1058.953 |
1415750400000 | 1059.663 |
1415836800000 | 1060.346 |
1415923200000 | 1060.327 |
1416182400000 | 1056.25 |
1416268800000 | 1059.376 |
1416355200000 | 1057.259 |
1416441600000 | 1056.17 |
1416528000000 | 1060.026 |
1416787200000 | 1057.797 |
1416873600000 | 1059.842 |
1416960000000 | 1058.898 |
1417046400000 | 1056.439 |
1417132800000 | 1058.38 |
1417392000000 | 1060.646 |
1417478400000 | 1061.308 |
1417564800000 | 1061.694 |
1417651200000 | 1061.044 |
1417737600000 | 1061.5139 |
1417996800000 | 1063.069 |
1418083200000 | 1062.459 |
1418169600000 | 1057.548 |
1418256000000 | 1054.704 |
1418342400000 | 1055.343 |
1418601600000 | 1052.369 |
1418688000000 | 1048.446 |
1418774400000 | 1049.605 |
1418860800000 | 1052.911 |
1418947200000 | 1059.285 |
1419206400000 | 1058.88 |
1419292800000 | 1058.909 |
1419379200000 | 1061.583 |
1419811200000 | 1061.135 |
1419897600000 | 1060.343 |
1419984000000 | 1060.58 |
1420156800000 | 1061.395 |
1420416000000 | 1062.865 |
1420502400000 | 1058.148 |
1420588800000 | 1058.915 |
1420675200000 | 1061.77 |
1420761600000 | 1064.026 |
1421020800000 | 1064.854 |
1421107200000 | 1064.382 |
1421193600000 | 1064.262 |
1421280000000 | 1072.469 |
1421366400000 | 1070.644 |
1421625600000 | 1068.603 |
1421712000000 | 1073.833 |
1421798400000 | 1073.509 |
1421884800000 | 1077.954 |
1421971200000 | 1086.058 |
1422230400000 | 1083.7829 |
1422316800000 | 1086.719 |
1422403200000 | 1087.22 |
1422489600000 | 1082.392 |
1422576000000 | 1084.376 |
1422835200000 | 1082.601 |
1422921600000 | 1076.998 |
1423008000000 | 1082.89 |
1423094400000 | 1081.829 |
1423180800000 | 1081.808 |
1423440000000 | 1084.563 |
1423526400000 | 1083.989 |
1423612800000 | 1082.234 |
1423699200000 | 1087.427 |
1423785600000 | 1087.919 |
1424044800000 | 1090.3599 |
1424131200000 | 1089.381 |
1424217600000 | 1093.5429 |
1424304000000 | 1095.156 |
1424390400000 | 1096.834 |
1424649600000 | 1097.1389 |
1424736000000 | 1098.298 |
1424822400000 | 1098.021 |
1424908800000 | 1103.497 |
1424995200000 | 1103.006 |
1425254400000 | 1102.421 |
1425340800000 | 1104.056 |
1425427200000 | 1104.85 |
1425513600000 | 1105.509 |
1425600000000 | 1111.489 |
1425859200000 | 1109.715 |
1425945600000 | 1111.838 |
1426032000000 | 1115.145 |
1426118400000 | 1119.159 |
1426204800000 | 1126.027 |
1426464000000 | 1123.39 |
1426550400000 | 1125.81 |
1426636800000 | 1127.6489 |
1426723200000 | 1126.415 |
1426809600000 | 1124.347 |
1427068800000 | 1124.299 |
1427155200000 | 1123.102 |
1427241600000 | 1123.021 |
1427328000000 | 1121.5329 |
1427414400000 | 1120.817 |
1427673600000 | 1121.059 |
1427760000000 | 1120.167 |
1427846400000 | 1118.192 |
1427932800000 | 1119.981 |
1428364800000 | 1123.848 |
1428451200000 | 1127.626 |
1428537600000 | 1131.244 |
1428624000000 | 1132.405 |
1428883200000 | 1132.961 |
1428969600000 | 1133.159 |
1429056000000 | 1135.982 |
1429142400000 | 1135.244 |
1429228800000 | 1132.9949 |
1429488000000 | 1132.305 |
1429574400000 | 1137.773 |
1429660800000 | 1141.262 |
1429747200000 | 1140.912 |
1429833600000 | 1138.595 |
1430092800000 | 1137.358 |
1430179200000 | 1138.071 |
1430265600000 | 1131.9659 |
1430352000000 | 1118.53 |
1430438400000 | 1115.941 |
1430697600000 | 1117.488 |
1430784000000 | 1117.17 |
1430870400000 | 1114.315 |
1430956800000 | 1113.901 |
1431043200000 | 1117.621 |
1431302400000 | 1121.031 |
1431388800000 | 1118.42 |
1431475200000 | 1117.681 |
1431561600000 | 1113.638 |
1431648000000 | 1115.112 |
1431907200000 | 1120.067 |
1431993600000 | 1124.558 |
1432080000000 | 1125.617 |
1432166400000 | 1126.166 |
1432252800000 | 1128.165 |
1432512000000 | 1130.864 |
1432598400000 | 1130.336 |
1432684800000 | 1130.186 |
1432771200000 | 1130.724 |
1432857600000 | 1129.509 |
1433116800000 | 1130.853 |
1433203200000 | 1122.14 |
1433289600000 | 1117.2449 |
1433376000000 | 1116.588 |
1433462400000 | 1116.665 |
1433721600000 | 1113.0809 |
1433808000000 | 1108.442 |
1433894400000 | 1110.364 |
1433980800000 | 1114.038 |
1434067200000 | 1114.876 |
1434326400000 | 1114.9949 |
1434412800000 | 1112.771 |
1434499200000 | 1108.493 |
1434585600000 | 1102.242 |
1434672000000 | 1108.391 |
1434931200000 | 1109.468 |
1435017600000 | 1120.659 |
1435104000000 | 1120.127 |
1435190400000 | 1120.051 |
1435276800000 | 1120.023 |
1435536000000 | 1115.534 |
1435622400000 | 1117.188 |
1435708800000 | 1116.733 |
1435795200000 | 1118.448 |
1435881600000 | 1120.585 |
1436140800000 | 1115.696 |
1436227200000 | 1123.012 |
1436313600000 | 1112.248 |
1436400000000 | 1112.31 |
1436486400000 | 1107.742 |
1436745600000 | 1113.767 |
1436832000000 | 1117.75 |
1436918400000 | 1118.169 |
1437004800000 | 1120.919 |
1437091200000 | 1122.32 |
1437350400000 | 1121.646 |
1437436800000 | 1121.897 |
1437523200000 | 1119.317 |
1437609600000 | 1118.63 |
1437696000000 | 1118.028 |
1437955200000 | 1114.4369 |
1438041600000 | 1112.833 |
1438128000000 | 1112.75 |
1438214400000 | 1116.295 |
1438300800000 | 1116 |
1438560000000 | 1117.176 |
1438646400000 | 1116.489 |
1438732800000 | 1116.807 |
1438819200000 | 1118.3 |
1438905600000 | 1120.492 |
1439164800000 | 1120.07 |
1439251200000 | 1117.273 |
1439337600000 | 1112.313 |
1439424000000 | 1111.975 |
1439510400000 | 1111.865 |
1439769600000 | 1113.166 |
1439856000000 | 1114.623 |
1439942400000 | 1110.8889 |
1440028800000 | 1104.324 |
1440115200000 | 1095.721 |
1440374400000 | 1080.621 |
1440460800000 | 1072.933 |
1440547200000 | 1080.758 |
1440633600000 | 1084.214 |
1440720000000 | 1089.665 |
1440979200000 | 1087.402 |
1441065600000 | 1082.616 |
1441152000000 | 1081.766 |
1441238400000 | 1084.475 |
1441324800000 | 1082.143 |
1441584000000 | 1081.814 |
1441670400000 | 1078.425 |
1441756800000 | 1087.32 |
1441843200000 | 1083.086 |
1441929600000 | 1082.085 |
1442188800000 | 1080.202 |
1442275200000 | 1080.263 |
1442361600000 | 1081.387 |
1442448000000 | 1082.613 |
1442534400000 | 1080.258 |
1442793600000 | 1081.709 |
1442880000000 | 1083.086 |
1442966400000 | 1082.397 |
1443052800000 | 1077.971 |
1443139200000 | 1080.258 |
1443398400000 | 1079.318 |
1443484800000 | 1071.622 |
1443571200000 | 1077.24 |
1443657600000 | 1080.712 |
1443744000000 | 1080.6199 |
1444003200000 | 1081.69 |
1444089600000 | 1082.653 |
1444176000000 | 1085.585 |
1444262400000 | 1084.224 |
1444348800000 | 1086.087 |
1444608000000 | 1086.404 |
1444694400000 | 1083.943 |
1444780800000 | 1079.75 |
1444867200000 | 1084.0139 |
1444953600000 | 1085.459 |
1445212800000 | 1084.377 |
1445299200000 | 1084.587 |
1445385600000 | 1087.979 |
1445472000000 | 1089.24 |
1445558400000 | 1094.0909 |
1445817600000 | 1095.612 |
1445904000000 | 1094.537 |
1445990400000 | 1094.8219 |
1446076800000 | 1095.084 |
1446163200000 | 1095.516 |
1446422400000 | 1092.669 |
1446508800000 | 1093.24 |
1446595200000 | 1096.288 |
1446681600000 | 1097.723 |
1446768000000 | 1098.113 |
1447027200000 | 1101.5619 |
1447113600000 | 1102.5 |
1447200000000 | 1102.5809 |
1447286400000 | 1101.747 |
1447372800000 | 1101.316 |
1447632000000 | 1099.3119 |
1447718400000 | 1101.633 |
1447804800000 | 1101.693 |
1447891200000 | 1102.612 |
1447977600000 | 1103.7349 |
1448236800000 | 1104.42 |
1448323200000 | 1104.631 |
1448409600000 | 1102.938 |
1448496000000 | 1104.32 |
1448582400000 | 1103.501 |
1448841600000 | 1100.977 |
1448928000000 | 1103.883 |
1449014400000 | 1103.579 |
1449100800000 | 1098.311 |
1449187200000 | 1093.083 |
1449446400000 | 1094.818 |
1449532800000 | 1092.454 |
1449619200000 | 1090.16 |
1449705600000 | 1089.579 |
1449792000000 | 1090.8699 |
1450051200000 | 1086.761 |
1450137600000 | 1082.789 |
1450224000000 | 1089.8309 |
1450310400000 | 1093.6389 |
1450396800000 | 1091.143 |
1450656000000 | 1089.311 |
1450742400000 | 1088.982 |
1450828800000 | 1090.699 |
1450915200000 | 1089.578 |
1451260800000 | 1090.027 |
1451347200000 | 1092.891 |
1451433600000 | 1093.147 |
1451520000000 | 1094.905 |
1451865600000 | 1092.16 |
1451952000000 | 1093.416 |
1452038400000 | 1090.266 |
1452124800000 | 1082.727 |
1452211200000 | 1080.118 |
1452470400000 | 1082.317 |
1452556800000 | 1074.207 |
1452643200000 | 1080.285 |
1452729600000 | 1075.011 |
1452816000000 | 1073.828 |
1453075200000 | 1071.971 |
1453161600000 | 1071.636 |
1453248000000 | 1065.961 |
1453334400000 | 1058.624 |
1453420800000 | 1068.747 |
1453680000000 | 1070.8 |
1453766400000 | 1066.272 |
1453852800000 | 1070.734 |
1453939200000 | 1068.449 |
1454025600000 | 1071.443 |
1454284800000 | 1074.327 |
1454371200000 | 1073.911 |
1454457600000 | 1069.0329 |
1454544000000 | 1066.756 |
1454630400000 | 1065.096 |
1454889600000 | 1067.8699 |
1454976000000 | 1057.999 |
1455062400000 | 1055.461 |
1455148800000 | 1056.801 |
1455235200000 | 1049.459 |
1455494400000 | 1059.747 |
1455580800000 | 1061.604 |
1455667200000 | 1060.046 |
1455753600000 | 1063.128 |
1455840000000 | 1061.931 |
1456099200000 | 1062.874 |
1456185600000 | 1063.0809 |
1456272000000 | 1063.218 |
1456358400000 | 1063.339 |
1456444800000 | 1063.6099 |
1456704000000 | 1064.413 |
1456790400000 | 1063.883 |
1456876800000 | 1068.5809 |
1456963200000 | 1069.907 |
1457049600000 | 1069.076 |
1457308800000 | 1068.355 |
1457395200000 | 1067.6969 |
1457481600000 | 1066.6679 |
1457568000000 | 1066.458 |
1457654400000 | 1066.8309 |
1457913600000 | 1069.551 |
1458000000000 | 1069.337 |
1458086400000 | 1067.501 |
1458172800000 | 1067.32 |
1458259200000 | 1065.773 |
1458518400000 | 1065.929 |
1458604800000 | 1068.9949 |
1458691200000 | 1067.796 |
1458777600000 | 1066.427 |
1459209600000 | 1069.124 |
1459296000000 | 1065.048 |
1459382400000 | 1063.8889 |
1459468800000 | 1059.383 |
1459728000000 | 1060.069 |
1459814400000 | 1057.268 |
1459900800000 | 1057.7829 |
1459987200000 | 1061.08 |
1460073600000 | 1061.743 |
1460332800000 | 1060.767 |
1460419200000 | 1063.762 |
1460505600000 | 1068.316 |
1460592000000 | 1073.464 |
1460678400000 | 1072.432 |
1460937600000 | 1066.699 |
1461024000000 | 1070.849 |
1461110400000 | 1071.758 |
1461196800000 | 1075.471 |
1461283200000 | 1075.664 |
1461542400000 | 1075.407 |
1461628800000 | 1073.465 |
1461715200000 | 1071.818 |
1461801600000 | 1070.211 |
1461888000000 | 1070.574 |
1462147200000 | 1065.84 |
1462233600000 | 1066.2539 |
1462320000000 | 1065.608 |
1462406400000 | 1066.163 |
1462492800000 | 1066.703 |
1462752000000 | 1065.607 |
1462838400000 | 1068.234 |
1462924800000 | 1068.243 |
1463011200000 | 1068.929 |
1463097600000 | 1066.651 |
1463356800000 | 1067.32 |
1463443200000 | 1068.65 |
1463529600000 | 1069.223 |
1463616000000 | 1069.526 |
1463702400000 | 1069.008 |
1463961600000 | 1070.42 |
1464048000000 | 1068.094 |
1464134400000 | 1071.265 |
1464220800000 | 1071.347 |
1464307200000 | 1072.8119 |
1464566400000 | 1073.006 |
1464652800000 | 1076.436 |
1464739200000 | 1075.202 |
1464825600000 | 1071.771 |
1464912000000 | 1073.109 |
1465171200000 | 1070.551 |
1465257600000 | 1072.196 |
1465344000000 | 1074.753 |
1465430400000 | 1073.669 |
1465516800000 | 1072.122 |
1465776000000 | 1065.018 |
1465862400000 | 1065.707 |
1465948800000 | 1066.465 |
1466035200000 | 1065.975 |
1466121600000 | 1065.21 |
1466380800000 | 1068.728 |
1466467200000 | 1072.983 |
1466553600000 | 1070.958 |
1466640000000 | 1070.653 |
1466726400000 | 1065.088 |
1466985600000 | 1071.907 |
1467072000000 | 1067.04 |
1467158400000 | 1071.372 |
1467244800000 | 1070.602 |
1467331200000 | 1071.123 |
1467590400000 | 1073.368 |
1467676800000 | 1074.867 |
1467763200000 | 1072.768 |
1467849600000 | 1071.875 |
1467936000000 | 1070.856 |
1468195200000 | 1075.2539 |
1468281600000 | 1077.074 |
1468368000000 | 1080.729 |
1468454400000 | 1080.14 |
1468540800000 | 1083.336 |
1468800000000 | 1083.335 |
1468886400000 | 1085.241 |
1468972800000 | 1083.747 |
1469059200000 | 1087.243 |
1469145600000 | 1085.731 |
1469404800000 | 1084.943 |
1469491200000 | 1084.356 |
1469577600000 | 1084.982 |
1469664000000 | 1080.692 |
1469750400000 | 1089.192 |
1470009600000 | 1091.133 |
1470096000000 | 1088.781 |
1470182400000 | 1084.122 |
1470268800000 | 1089.2 |
1470355200000 | 1088.695 |
1470614400000 | 1094.656 |
1470700800000 | 1098.185 |
1470787200000 | 1097.664 |
1470873600000 | 1097.078 |
1470960000000 | 1099.105 |
1471219200000 | 1097.387 |
1471305600000 | 1093.415 |
1471392000000 | 1098.048 |
1471478400000 | 1092.141 |
1471564800000 | 1094.018 |
1471824000000 | 1094.852 |
1471910400000 | 1093.749 |
1471996800000 | 1096.458 |
1472083200000 | 1095.093 |
1472169600000 | 1091.34 |
1472428800000 | 1096.483 |
1472515200000 | 1095.1489 |
1472601600000 | 1097.444 |
1472688000000 | 1098.798 |
1472774400000 | 1097.88 |
1473033600000 | 1101.023 |
1473120000000 | 1102.496 |
1473206400000 | 1102.593 |
1473292800000 | 1100.9659 |
1473379200000 | 1099.0809 |
1473638400000 | 1096.183 |
1473724800000 | 1094.411 |
1473811200000 | 1090.79 |
1473897600000 | 1087.864 |
1473984000000 | 1091.988 |
1474243200000 | 1092.893 |
1474329600000 | 1095.5239 |
1474416000000 | 1109.114 |
1474502400000 | 1105.696 |
1474588800000 | 1104.021 |
1474848000000 | 1101.509 |
1474934400000 | 1105.67 |
1475020800000 | 1102.375 |
1475107200000 | 1101.964 |
1475193600000 | 1098.634 |
1475452800000 | 1099.464 |
1475539200000 | 1100.059 |
1475625600000 | 1099.635 |
1475712000000 | 1100.523 |
1475798400000 | 1101.798 |
1476057600000 | 1101.136 |
1476144000000 | 1105.06 |
1476230400000 | 1101.951 |
1476316800000 | 1102.747 |
1476403200000 | 1102.565 |
1476662400000 | 1104.726 |
1476748800000 | 1105.314 |
1476835200000 | 1106.885 |
1476921600000 | 1109.594 |
1477008000000 | 1109.79 |
1477267200000 | 1107.91 |
1477353600000 | 1110.3599 |
1477440000000 | 1110.247 |
1477526400000 | 1108.282 |
1477612800000 | 1109.247 |
1477872000000 | 1109.9 |
1477958400000 | 1108.781 |
1478044800000 | 1104.336 |
1478131200000 | 1105.327 |
1478217600000 | 1097.785 |
1478476800000 | 1099.974 |
1478563200000 | 1099.676 |
1478649600000 | 1086.161 |
1478736000000 | 1103.825 |
1478822400000 | 1107.075 |
1479081600000 | 1109.143 |
1479168000000 | 1109.193 |
1479254400000 | 1112.425 |
1479340800000 | 1112.863 |
1479427200000 | 1112.913 |
1479686400000 | 1114.101 |
1479772800000 | 1114.378 |
1479859200000 | 1112.461 |
1479945600000 | 1113.834 |
1480032000000 | 1114.182 |
1480291200000 | 1116.598 |
1480377600000 | 1114.617 |
1480464000000 | 1112.749 |
1480550400000 | 1114.02 |
1480636800000 | 1113.718 |
1480896000000 | 1109.707 |
1480982400000 | 1111.8219 |
1481068800000 | 1114.099 |
1481155200000 | 1120.24 |
1481241600000 | 1122.892 |
1481500800000 | 1121.323 |
1481587200000 | 1121.738 |
1481673600000 | 1122.034 |
1481760000000 | 1120.647 |
1481846400000 | 1122.125 |
1482105600000 | 1124.551 |
1482192000000 | 1123.66 |
1482278400000 | 1122.143 |
1482364800000 | 1121.659 |
1482451200000 | 1122.226 |
1482796800000 | 1119.116 |
1482883200000 | 1121.013 |
1482969600000 | 1117.792 |
1483056000000 | 1115.39 |
1483315200000 | 1115.4369 |
1483401600000 | 1116.564 |
1483488000000 | 1123.265 |
1483574400000 | 1124.383 |
1483660800000 | 1121.455 |
1483920000000 | 1122.159 |
1484006400000 | 1121.691 |
1484092800000 | 1124.154 |
1484179200000 | 1123.259 |
1484265600000 | 1123.35 |
1484524800000 | 1123.712 |
1484611200000 | 1119.949 |
1484697600000 | 1120.369 |
1484784000000 | 1120.73 |
1484870400000 | 1120.301 |
1485129600000 | 1120.135 |
1485216000000 | 1117.196 |
1485302400000 | 1119.983 |
1485388800000 | 1123.875 |
1485475200000 | 1123.046 |
1485734400000 | 1125.153 |
1485820800000 | 1120.3989 |
1485907200000 | 1119.556 |
1485993600000 | 1118.097 |
1486080000000 | 1120.14 |
1486339200000 | 1124.599 |
1486425600000 | 1125.672 |
1486512000000 | 1128.887 |
1486598400000 | 1122.642 |
1486684800000 | 1131.461 |
1486944000000 | 1132.178 |
1487030400000 | 1127.744 |
1487116800000 | 1130.666 |
1487203200000 | 1131.16 |
1487289600000 | 1131.89 |
1487548800000 | 1132.136 |
1487635200000 | 1134.992 |
1487721600000 | 1135.5809 |
1487808000000 | 1135.67 |
1487894400000 | 1135.859 |
1488153600000 | 1130.551 |
1488240000000 | 1130.227 |
1488326400000 | 1131.63 |
1488412800000 | 1133.44 |
1488499200000 | 1130.198 |
1488758400000 | 1130.036 |
1488844800000 | 1129.693 |
1488931200000 | 1126.747 |
1489017600000 | 1125.569 |
1489104000000 | 1127.914 |
1489363200000 | 1129.753 |
1489449600000 | 1129.3309 |
1489536000000 | 1129.846 |
1489622400000 | 1131.693 |
1489708800000 | 1130.769 |
1489968000000 | 1130.661 |
1490054400000 | 1129.901 |
1490140800000 | 1122.713 |
1490227200000 | 1123.097 |
1490313600000 | 1126.403 |
1490572800000 | 1119.753 |
1490659200000 | 1126.95 |
1490745600000 | 1131.328 |
1490832000000 | 1127.046 |
1490918400000 | 1123.641 |
1491177600000 | 1127.96 |
1491264000000 | 1125.989 |
1491350400000 | 1123.276 |
1491436800000 | 1117.974 |
1491523200000 | 1122.443 |
1491782400000 | 1124.391 |
1491868800000 | 1127.853 |
1491955200000 | 1124.126 |
1492041600000 | 1120.945 |
1492473600000 | 1121.347 |
1492560000000 | 1119.155 |
1492646400000 | 1117.64 |
1492732800000 | 1125.877 |
1492992000000 | 1120.453 |
1493078400000 | 1119.166 |
1493164800000 | 1123.067 |
1493251200000 | 1124.1869 |
1493337600000 | 1120.638 |
1493596800000 | 1120.819 |
1493683200000 | 1122.116 |
1493769600000 | 1121.1869 |
1493856000000 | 1118.339 |
1493942400000 | 1117.0719 |
1494201600000 | 1127.464 |
1494288000000 | 1122.182 |
1494374400000 | 1123.713 |
1494460800000 | 1125.968 |
1494547200000 | 1123.42 |
1494806400000 | 1119.9849 |
1494892800000 | 1119.8 |
1494979200000 | 1120.8699 |
1495065600000 | 1116.13 |
1495152000000 | 1114.1489 |
1495411200000 | 1116.276 |
1495497600000 | 1115.957 |
1495584000000 | 1116.699 |
1495670400000 | 1116.819 |
1495756800000 | 1118.1679 |
1496016000000 | 1118.224 |
1496102400000 | 1120.287 |
1496188800000 | 1117.942 |
1496275200000 | 1119.618 |
1496361600000 | 1129.641 |
1496620800000 | 1128.6199 |
1496707200000 | 1128.552 |
1496793600000 | 1128.41 |
1496880000000 | 1125.207 |
1496966400000 | 1126.468 |
1497225600000 | 1128.65 |
1497312000000 | 1127.906 |
1497398400000 | 1128.137 |
1497484800000 | 1125.183 |
1497571200000 | 1125.728 |
1497830400000 | 1126.596 |
1497916800000 | 1129.186 |
1498003200000 | 1127.643 |
1498089600000 | 1127.763 |
1498176000000 | 1127.383 |
1498435200000 | 1126.607 |
1498521600000 | 1122.484 |
1498608000000 | 1120.15 |
1498694400000 | 1118.107 |
1498780800000 | 1116.311 |
1499040000000 | 1115.089 |
1499126400000 | 1116.501 |
1499212800000 | 1119.667 |
1499299200000 | 1114.951 |
1499385600000 | 1110.126 |
1499644800000 | 1111.434 |
1499731200000 | 1112.132 |
1499817600000 | 1115.931 |
1499904000000 | 1114.113 |
1499990400000 | 1117.06 |
1500249600000 | 1115.403 |
1500336000000 | 1112.619 |
1500422400000 | 1115.597 |
1500508800000 | 1113.044 |
1500595200000 | 1114.255 |
1500854400000 | 1110.932 |
1500940800000 | 1107 |
1501027200000 | 1109.101 |
1501113600000 | 1112.184 |
1501200000000 | 1110.104 |
1501459200000 | 1110.433 |
1501545600000 | 1114.553 |
1501632000000 | 1114.378 |
1501718400000 | 1113.64 |
1501804800000 | 1113.453 |
1502064000000 | 1114.784 |
1502150400000 | 1116.481 |
1502236800000 | 1113.463 |
1502323200000 | 1115.21 |
1502409600000 | 1114.273 |
1502668800000 | 1105.43 |
1502755200000 | 1110.131 |
1502841600000 | 1108.978 |
1502928000000 | 1111.128 |
1503014400000 | 1110.007 |
1503273600000 | 1104.773 |
1503360000000 | 1103.776 |
1503446400000 | 1105.628 |
1503532800000 | 1100.75 |
1503619200000 | 1099.781 |
1503878400000 | 1095.92 |
1503964800000 | 1093.465 |
1504051200000 | 1095.261 |
1504137600000 | 1102.392 |
1504224000000 | 1102.183 |
1504483200000 | 1099.373 |
1504569600000 | 1099.689 |
1504656000000 | 1097.3989 |
1504742400000 | 1097.291 |
1504828800000 | 1097.818 |
1505088000000 | 1101.624 |
1505174400000 | 1104.297 |
1505260800000 | 1107.305 |
1505347200000 | 1106.512 |
1505433600000 | 1102.234 |
1505692800000 | 1099.695 |
1505779200000 | 1113.503 |
1505865600000 | 1113.855 |
1505952000000 | 1112.463 |
1506038400000 | 1111.553 |
1506297600000 | 1118.777 |
1506384000000 | 1120.358 |
1506470400000 | 1121.233 |
1506556800000 | 1121.592 |
1506643200000 | 1119.799 |
1506902400000 | 1122.606 |
1506988800000 | 1125.582 |
1507075200000 | 1125.787 |
1507161600000 | 1127.66 |
1507248000000 | 1128.671 |
1507507200000 | 1129.093 |
1507593600000 | 1131.073 |
1507680000000 | 1129.022 |
1507766400000 | 1130.153 |
1507852800000 | 1135.3789 |
1508112000000 | 1142.1199 |
1508198400000 | 1142.787 |
1508284800000 | 1139.567 |
1508371200000 | 1141.135 |
1508457600000 | 1139.549 |
1508716800000 | 1145.455 |
1508803200000 | 1147.4659 |
1508889600000 | 1145.542 |
1508976000000 | 1150.501 |
1509062400000 | 1164.65 |
1509321600000 | 1166.101 |
1509408000000 | 1160.553 |
1509494400000 | 1166.826 |
1509580800000 | 1168.077 |
1509667200000 | 1168.648 |
1509926400000 | 1170.3409 |
1510012800000 | 1176.98 |
1510099200000 | 1179.478 |
1510185600000 | 1176.345 |
1510272000000 | 1173.318 |
1510531200000 | 1168.239 |
1510617600000 | 1165.011 |
1510704000000 | 1156.525 |
1510790400000 | 1162.539 |
1510876800000 | 1164.16 |
1511136000000 | 1163.047 |
1511222400000 | 1166.053 |
1511308800000 | 1168.636 |
1511395200000 | 1168.171 |
1511481600000 | 1165.932 |
1511740800000 | 1167.671 |
1511827200000 | 1166.825 |
1511913600000 | 1167.427 |
1512000000000 | 1164.193 |
1512086400000 | 1164.425 |
1512345600000 | 1163.009 |
1512432000000 | 1163.394 |
1512518400000 | 1160.73 |
1512604800000 | 1163.5139 |
1512691200000 | 1166.366 |
1512950400000 | 1167.441 |
1513036800000 | 1168.723 |
1513123200000 | 1169.779 |
1513209600000 | 1168.579 |
1513296000000 | 1163.034 |
1513555200000 | 1170.557 |
1513641600000 | 1168.0909 |
1513728000000 | 1165.406 |
1513814400000 | 1165.686 |
1513900800000 | 1170.063 |
1514332800000 | 1167.3699 |
1514419200000 | 1164.067 |
1514505600000 | 1161.708 |
1514851200000 | 1162.5139 |
1514937600000 | 1162.32 |
1515024000000 | 1173.177 |
1515110400000 | 1177.963 |
1515369600000 | 1181.311 |
1515456000000 | 1187.537 |
1515542400000 | 1192.096 |
1515628800000 | 1188.065 |
1515715200000 | 1183.08 |
1515974400000 | 1184.2739 |
1516060800000 | 1188.541 |
1516147200000 | 1187.621 |
1516233600000 | 1184.779 |
1516320000000 | 1189.271 |
1516579200000 | 1187.819 |
1516665600000 | 1192.492 |
1516752000000 | 1190.384 |
1516838400000 | 1184.623 |
1516924800000 | 1185.625 |
1517184000000 | 1186.855 |
1517270400000 | 1181.016 |
1517356800000 | 1173.538 |
1517443200000 | 1179.017 |
1517529600000 | 1175.096 |
1517788800000 | 1169.489 |
1517875200000 | 1160.54 |
1517961600000 | 1163.799 |
1518048000000 | 1167.886 |
1518134400000 | 1163.391 |
1518393600000 | 1163.199 |
1518480000000 | 1161.1969 |
1518566400000 | 1158.939 |
1518652800000 | 1162.363 |
1518739200000 | 1165.723 |
1518998400000 | 1172.111 |
1519084800000 | 1168.893 |
1519171200000 | 1167.82 |
1519257600000 | 1167.309 |
1519344000000 | 1170.77 |
1519603200000 | 1172.85 |
1519689600000 | 1175.719 |
1519776000000 | 1174.409 |
1519862400000 | 1168.895 |
1519948800000 | 1164.503 |
1520208000000 | 1160.996 |
1520294400000 | 1161.75 |
1520380800000 | 1158.741 |
1520467200000 | 1161.861 |
1520553600000 | 1160.412 |
1520812800000 | 1167.258 |
1520899200000 | 1166.425 |
1520985600000 | 1166.984 |
1521072000000 | 1168.5039 |
1521158400000 | 1167.759 |
1521417600000 | 1164.313 |
1521504000000 | 1163.431 |
1521590400000 | 1163.828 |
1521676800000 | 1167.897 |
1521763200000 | 1156.108 |
1522022400000 | 1155.078 |
1522108800000 | 1162.051 |
1522195200000 | 1160.75 |
1522281600000 | 1161.108 |
1522713600000 | 1160.765 |
1522800000000 | 1159.808 |
1522886400000 | 1162.33 |
1522972800000 | 1160.955 |
1523232000000 | 1161.1489 |
1523318400000 | 1161.948 |
1523404800000 | 1162.789 |
1523491200000 | 1161.232 |
1523577600000 | 1162.827 |
1523836800000 | 1162.996 |
1523923200000 | 1162.763 |
1524009600000 | 1164.631 |
1524096000000 | 1164.922 |
1524182400000 | 1165.767 |
1524441600000 | 1165.569 |
1524528000000 | 1167.726 |
1524614400000 | 1167.217 |
1524700800000 | 1169.51 |
1524787200000 | 1171.482 |
1525046400000 | 1171.095 |
1525132800000 | 1171.624 |
1525219200000 | 1170.934 |
1525305600000 | 1173.974 |
1525392000000 | 1174.464 |
1525651200000 | 1174.891 |
1525737600000 | 1177.95 |
1525824000000 | 1175.798 |
1525910400000 | 1176.9559 |
1525996800000 | 1180.275 |
1526256000000 | 1181.587 |
1526342400000 | 1182.131 |
1526428800000 | 1183.132 |
1526515200000 | 1182.752 |
1526601600000 | 1185.203 |
1526860800000 | 1183.816 |
1526947200000 | 1183.204 |
1527033600000 | 1186.105 |
1527120000000 | 1182.853 |
1527206400000 | 1182.863 |
1527465600000 | 1183.713 |
1527552000000 | 1185.933 |
1527638400000 | 1177.444 |
1527724800000 | 1178.997 |
1527811200000 | 1176.413 |
1528070400000 | 1181.345 |
1528156800000 | 1182.342 |
1528243200000 | 1178.597 |
1528329600000 | 1180.541 |
1528416000000 | 1182.775 |
1528675200000 | 1180.725 |
1528761600000 | 1180.845 |
1528848000000 | 1182.8119 |
1528934400000 | 1183.007 |
1529020800000 | 1185.508 |
1529280000000 | 1181.535 |
1529366400000 | 1179.219 |
1529452800000 | 1180.205 |
1529539200000 | 1180.265 |
1529625600000 | 1176.054 |
1529884800000 | 1170.236 |
1529971200000 | 1170.172 |
1530057600000 | 1168.801 |
1530144000000 | 1170.784 |
1530230400000 | 1164.606 |
1530489600000 | 1158.388 |
1530576000000 | 1157.387 |
1530662400000 | 1156.157 |
1530748800000 | 1148.007 |
1530835200000 | 1151.401 |
1531094400000 | 1156.326 |
1531180800000 | 1158.737 |
1531267200000 | 1153.878 |
1531353600000 | 1153.494 |
1531440000000 | 1161.866 |
1531699200000 | 1160.1289 |
1531785600000 | 1162.383 |
1531872000000 | 1166.329 |
1531958400000 | 1167.635 |
1532044800000 | 1167.107 |
1532304000000 | 1166.18 |
1532390400000 | 1170.654 |
1532476800000 | 1174.759 |
1532563200000 | 1177.148 |
1532649600000 | 1181.138 |
1532908800000 | 1177.003 |
1532995200000 | 1168.4079 |
1533081600000 | 1175.636 |
1533168000000 | 1174.976 |
1533254400000 | 1176.06 |
1533513600000 | 1174.795 |
1533600000000 | 1178.758 |
1533686400000 | 1180.922 |
1533772800000 | 1180.839 |
1533859200000 | 1180.95 |
1534118400000 | 1171.2349 |
1534204800000 | 1181.15 |
1534291200000 | 1182.381 |
1534377600000 | 1177.348 |
1534464000000 | 1179.8219 |
1534723200000 | 1178.369 |
1534809600000 | 1172.852 |
1534896000000 | 1173.578 |
1534982400000 | 1170.652 |
1535068800000 | 1171.052 |
1535328000000 | 1174.787 |
1535414400000 | 1174.496 |
1535500800000 | 1174.446 |
1535587200000 | 1175.775 |
1535673600000 | 1176.856 |
1535932800000 | 1172.913 |
1536019200000 | 1173.567 |
1536105600000 | 1166.586 |
1536192000000 | 1166.631 |
1536278400000 | 1164.8889 |
1536537600000 | 1165.289 |
1536624000000 | 1168.761 |
1536710400000 | 1166.464 |
1536796800000 | 1168.036 |
1536883200000 | 1173.569 |
1537142400000 | 1173.387 |
1537228800000 | 1177.291 |
1537315200000 | 1185.826 |
1537401600000 | 1182.661 |
1537488000000 | 1185.14 |
1537747200000 | 1184.147 |
1537833600000 | 1186.609 |
1537920000000 | 1189.491 |
1538006400000 | 1186.574 |
1538092800000 | 1192.997 |
1538352000000 | 1193.614 |
1538438400000 | 1197.676 |
1538524800000 | 1190.171 |
1538611200000 | 1192.291 |
1538697600000 | 1190.663 |
1538956800000 | 1194.832 |
1539043200000 | 1186.709 |
1539129600000 | 1185.381 |
1539216000000 | 1171.663 |
1539302400000 | 1172.683 |
1539561600000 | 1167.558 |
1539648000000 | 1170.289 |
1539734400000 | 1176.169 |
1539820800000 | 1174.395 |
1539907200000 | 1171.97 |
1540166400000 | 1171.752 |
1540252800000 | 1167.406 |
1540339200000 | 1167.713 |
1540425600000 | 1159.736 |
1540512000000 | 1163.068 |
1540771200000 | 1159.45 |
1540857600000 | 1163.268 |
1540944000000 | 1170.296 |
1541030400000 | 1165.2739 |
1541116800000 | 1169.071 |
1541376000000 | 1165.501 |
1541462400000 | 1167.786 |
1541548800000 | 1166.051 |
1541635200000 | 1169.759 |
1541721600000 | 1169.561 |
1541980800000 | 1171.624 |
1542067200000 | 1165.959 |
1542153600000 | 1166.306 |
1542240000000 | 1166.559 |
1542326400000 | 1164.018 |
1542585600000 | 1165.126 |
1542672000000 | 1163.962 |
1542758400000 | 1162.54 |
1542844800000 | 1164.046 |
1542931200000 | 1166.055 |
1543190400000 | 1164.579 |
1543276800000 | 1167.332 |
1543363200000 | 1169.2539 |
1543449600000 | 1169.532 |
1543536000000 | 1171.951 |
1543795200000 | 1175.42 |
1543881600000 | 1170.14 |
1543968000000 | 1169.202 |
1544054400000 | 1164.739 |
1544140800000 | 1165.451 |
1544400000000 | 1160.432 |
1544486400000 | 1159.051 |
1544572800000 | 1163.762 |
1544659200000 | 1164.257 |
1544745600000 | 1162.1869 |
1545004800000 | 1163.121 |
1545091200000 | 1157.711 |
1545177600000 | 1155.5139 |
1545264000000 | 1151.677 |
1545350400000 | 1148.258 |
1545609600000 | 1150.021 |
1545868800000 | 1150.799 |
1545955200000 | 1149.506 |
1546214400000 | 1151.565 |
1546387200000 | 1154.6869 |
1546473600000 | 1158.35 |
1546560000000 | 1151.317 |
1546819200000 | 1158.08 |
1546905600000 | 1160.079 |
1546992000000 | 1162.713 |
1547078400000 | 1159.919 |
1547164800000 | 1163.35 |
1547424000000 | 1164.011 |
1547510400000 | 1167.118 |
1547596800000 | 1166.108 |
1547683200000 | 1166.432 |
1547769600000 | 1166.916 |
1548028800000 | 1169.035 |
1548115200000 | 1168.128 |
1548201600000 | 1165.643 |
1548288000000 | 1166.941 |
1548374400000 | 1169.13 |
1548633600000 | 1167.5909 |
1548720000000 | 1167.648 |
1548806400000 | 1166.1289 |
1548892800000 | 1171.001 |
1548979200000 | 1169.343 |
1549238400000 | 1170.596 |
1549324800000 | 1171.066 |
1549411200000 | 1172.444 |
1549497600000 | 1172.059 |
1549584000000 | 1167.061 |
1549843200000 | 1166.644 |
1549929600000 | 1172.913 |
1550016000000 | 1176.885 |
1550102400000 | 1178.0429 |
1550188800000 | 1175.823 |
1550448000000 | 1179.788 |
1550534400000 | 1179.6969 |
1550620800000 | 1181.326 |
1550707200000 | 1181.772 |
1550793600000 | 1181.193 |
1551052800000 | 1183.31 |
1551139200000 | 1182.756 |
1551225600000 | 1182.231 |
1551312000000 | 1176.85 |
1551398400000 | 1177.316 |
1551657600000 | 1182.601 |
1551744000000 | 1181.635 |
1551830400000 | 1180.492 |
1551916800000 | 1180.705 |
1552003200000 | 1175.832 |
1552262400000 | 1178.344 |
1552348800000 | 1181.663 |
1552435200000 | 1177.838 |
1552521600000 | 1175.532 |
1552608000000 | 1179.124 |
1552867200000 | 1181.869 |
1552953600000 | 1182.115 |
1553040000000 | 1182.476 |
1553126400000 | 1184.461 |
1553212800000 | 1191.619 |
1553472000000 | 1177.535 |
1553558400000 | 1187.472 |
1553644800000 | 1189.983 |
1553731200000 | 1185.244 |
1553817600000 | 1186.685 |
1554076800000 | 1190.68 |
1554163200000 | 1191.051 |
1554249600000 | 1191.871 |
1554336000000 | 1192.395 |
1554422400000 | 1192.893 |
1554681600000 | 1191.653 |
1554768000000 | 1193.141 |
1554854400000 | 1192.116 |
1554940800000 | 1189.751 |
1555027200000 | 1188.284 |
1555286400000 | 1192.202 |
1555372800000 | 1193.346 |
1555459200000 | 1194.4 |
1555545600000 | 1194.644 |
1555977600000 | 1197.153 |
1556064000000 | 1195.97 |
1556150400000 | 1200.744 |
1556236800000 | 1200.133 |
1556496000000 | 1199.154 |
1556582400000 | 1199.323 |
1556668800000 | 1198.872 |
1556755200000 | 1199.715 |
1556841600000 | 1200.729 |
1557100800000 | 1202.005 |
1557187200000 | 1200.472 |
1557273600000 | 1194.035 |
1557360000000 | 1190.677 |
1557446400000 | 1189.288 |
1557705600000 | 1189.542 |
1557792000000 | 1187.729 |
1557878400000 | 1191.005 |
1557964800000 | 1187.119 |
1558051200000 | 1193.398 |
1558310400000 | 1194.099 |
1558396800000 | 1189.695 |
1558483200000 | 1190.573 |
1558569600000 | 1190.833 |
1558656000000 | 1190.1489 |
1558915200000 | 1192.603 |
1559001600000 | 1195.328 |
1559088000000 | 1193.597 |
1559174400000 | 1191.15 |
1559260800000 | 1188.202 |
1559520000000 | 1182.8699 |
1559606400000 | 1180.648 |
1559692800000 | 1189.727 |
1559779200000 | 1187.575 |
1559865600000 | 1188.443 |
1560124800000 | 1193.817 |
1560211200000 | 1195.93 |
1560297600000 | 1193.784 |
1560384000000 | 1192.4949 |
1560470400000 | 1196.388 |
1560729600000 | 1195.064 |
1560816000000 | 1194.881 |
1560902400000 | 1201.397 |
1560988800000 | 1203.552 |
1561075200000 | 1197.779 |
1561334400000 | 1197.275 |
1561420800000 | 1197.662 |
1561507200000 | 1193.454 |
1561593600000 | 1198.79 |
1561680000000 | 1197.328 |
1561939200000 | 1206.634 |
1562025600000 | 1209.311 |
1562112000000 | 1208.798 |
1562198400000 | 1211.175 |
1562284800000 | 1211.815 |
1562544000000 | 1208.359 |
1562630400000 | 1208.022 |
1562716800000 | 1206.4369 |
1562803200000 | 1209.196 |
1562889600000 | 1211.071 |
1563148800000 | 1211.002 |
1563235200000 | 1209.377 |
1563321600000 | 1210.076 |
1563408000000 | 1202.316 |
1563494400000 | 1211.886 |
1563753600000 | 1209.9949 |
1563840000000 | 1215.053 |
1563926400000 | 1218.109 |
1564012800000 | 1216.1289 |
1564099200000 | 1215.193 |
1564358400000 | 1213.286 |
1564444800000 | 1215.035 |
1564531200000 | 1212.422 |
1564617600000 | 1219.54 |
1564704000000 | 1215.512 |
1564963200000 | 1205.941 |
1565049600000 | 1201.359 |
1565136000000 | 1203.174 |
1565222400000 | 1201.842 |
1565308800000 | 1205.867 |
1565568000000 | 1206.71 |
1565654400000 | 1198.521 |
1565740800000 | 1206.241 |
1565827200000 | 1202.89 |
1565913600000 | 1201.771 |
1566172800000 | 1203.375 |
1566259200000 | 1206.732 |
1566345600000 | 1204.419 |
1566432000000 | 1205.085 |
1566518400000 | 1206.842 |
1566777600000 | 1201.152 |
1566864000000 | 1204.112 |
1566950400000 | 1205.926 |
1567036800000 | 1204.156 |
1567123200000 | 1211.394 |
1567382400000 | 1211.9079 |
1567468800000 | 1214.213 |
1567555200000 | 1210.905 |
1567641600000 | 1213.843 |
1567728000000 | 1215.844 |
1567987200000 | 1217.287 |
1568073600000 | 1218.758 |
1568160000000 | 1224.489 |
1568246400000 | 1225.747 |
1568332800000 | 1226.709 |
1568592000000 | 1230.23 |
1568678400000 | 1228.6869 |
1568764800000 | 1226.144 |
1568851200000 | 1227.8789 |
1568937600000 | 1230.525 |
1569196800000 | 1233.252 |
1569283200000 | 1234.603 |
1569369600000 | 1232.999 |
1569456000000 | 1234.31 |
1569542400000 | 1231.546 |
1569801600000 | 1229.347 |
1569888000000 | 1232.868 |
1569974400000 | 1231.672 |
1570060800000 | 1225.856 |
1570147200000 | 1226.829 |
1570406400000 | 1225.534 |
1570492800000 | 1230.229 |
1570579200000 | 1227.234 |
1570665600000 | 1223.992 |
1570752000000 | 1224.548 |
1571011200000 | 1225.7639 |
1571097600000 | 1230.443 |
1571184000000 | 1233.728 |
1571270400000 | 1229.832 |
1571356800000 | 1228.555 |
1571616000000 | 1229.662 |
1571702400000 | 1230.265 |
1571788800000 | 1231.566 |
1571875200000 | 1233.3409 |
1571961600000 | 1234.064 |
1572220800000 | 1232.167 |
1572307200000 | 1236.882 |
1572393600000 | 1236.922 |
1572480000000 | 1240.188 |
1572566400000 | 1240.955 |
1572825600000 | 1240.013 |
1572912000000 | 1248.749 |
1572998400000 | 1248.696 |
1573084800000 | 1249.443 |
1573171200000 | 1253.279 |
1573430400000 | 1253.098 |
1573516800000 | 1254.431 |
1573603200000 | 1254.344 |
1573689600000 | 1251.426 |
1573776000000 | 1251.163 |
1574035200000 | 1253.228 |
1574121600000 | 1250.849 |
1574208000000 | 1248.361 |
1574294400000 | 1248.468 |
1574380800000 | 1250.83 |
1574640000000 | 1254.099 |
1574726400000 | 1255.909 |
1574812800000 | 1256.5139 |
1574899200000 | 1254.295 |
1574985600000 | 1249.718 |
1575244800000 | 1255.626 |
1575331200000 | 1256.786 |
1575417600000 | 1252.52 |
1575504000000 | 1255.052 |
1575590400000 | 1258.184 |
1575849600000 | 1260.455 |
1575936000000 | 1258.224 |
1576022400000 | 1256 |
1576108800000 | 1250.948 |
1576195200000 | 1263.472 |
1576454400000 | 1259.5139 |
1576540800000 | 1262.979 |
1576627200000 | 1260.765 |
1576713600000 | 1262.949 |
1576800000000 | 1260.931 |
1577059200000 | 1260.734 |
1577145600000 | 1259.7739 |
1577404800000 | 1257.155 |
1577664000000 | 1254.548 |
1577750400000 | 1255.173 |
1577923200000 | 1258.992 |
1578009600000 | 1262.863 |
1578268800000 | 1250.035 |
1578355200000 | 1261.547 |
1578441600000 | 1255.85 |
1578528000000 | 1261.148 |
1578614400000 | 1261.931 |
1578873600000 | 1259.654 |
1578960000000 | 1263.4849 |
1579046400000 | 1259.4659 |
1579132800000 | 1258.76 |
1579219200000 | 1262.761 |
1579478400000 | 1266.011 |
1579564800000 | 1263.8 |
1579651200000 | 1267.8699 |
1579737600000 | 1268.313 |
1579824000000 | 1270.385 |
1580083200000 | 1265.884 |
1580169600000 | 1261.955 |
1580256000000 | 1265.0429 |
1580342400000 | 1258.768 |
1580428800000 | 1259.531 |
1580688000000 | 1256.249 |
1580774400000 | 1256.393 |
1580860800000 | 1261.179 |
1580947200000 | 1274.077 |
1581033600000 | 1275.064 |
1581292800000 | 1274.018 |
1581379200000 | 1273.638 |
1581465600000 | 1276.113 |
1581552000000 | 1277.148 |
1581638400000 | 1274.554 |
1581897600000 | 1271.733 |
1581984000000 | 1266.42 |
1582070400000 | 1265.654 |
1582156800000 | 1262.374 |
1582243200000 | 1262.633 |
1582502400000 | 1267.119 |
1582588800000 | 1254.2 |
1582675200000 | 1248.142 |
1582761600000 | 1237.279 |
1582848000000 | 1230.488 |
1583107200000 | 1228.661 |
1583193600000 | 1224.477 |
1583280000000 | 1226.087 |
1583366400000 | 1230.402 |
1583452800000 | 1222.261 |
1583712000000 | 1209.653 |
1583798400000 | 1212.015 |
1583884800000 | 1206.789 |
1583971200000 | 1199.377 |
1584057600000 | 1186.577 |
1584316800000 | 1183.928 |
1584403200000 | 1186.34 |
1584489600000 | 1186.833 |
1584576000000 | 1186.867 |
1584662400000 | 1185.184 |
1584921600000 | 1185.074 |
1585008000000 | 1190.566 |
1585094400000 | 1202.527 |
1585180800000 | 1198.114 |
1585267200000 | 1204.892 |
1585526400000 | 1203.586 |
1585612800000 | 1201.679 |
1585699200000 | 1198.621 |
1585785600000 | 1196.808 |
1585872000000 | 1196.874 |
1586131200000 | 1201.746 |
1586217600000 | 1203.182 |
1586304000000 | 1205.686 |
1586390400000 | 1204.31 |
1586822400000 | 1207.0239 |
1586908800000 | 1208.008 |
1586995200000 | 1206.502 |
1587081600000 | 1208.9559 |
1587340800000 | 1207.3219 |
1587427200000 | 1205.736 |
1587513600000 | 1205.151 |
1587600000000 | 1206.897 |
1587686400000 | 1206.644 |
1587945600000 | 1210.6579 |
1588032000000 | 1210.998 |
1588118400000 | 1211.248 |
1588204800000 | 1210.953 |
1588291200000 | 1205.741 |
1588550400000 | 1207.263 |
1588636800000 | 1209.117 |
1588723200000 | 1210.827 |
1588809600000 | 1209.536 |
1588896000000 | 1212.096 |
1589155200000 | 1213.5809 |
1589241600000 | 1212.753 |
1589328000000 | 1212.8599 |
1589414400000 | 1210.376 |
1589500800000 | 1210.204 |
1589760000000 | 1209.848 |
1589846400000 | 1210.848 |
1589932800000 | 1211.527 |
1590019200000 | 1210.663 |
1590105600000 | 1210.459 |
1590364800000 | 1212.885 |
1590451200000 | 1215.871 |
1590537600000 | 1217.326 |
1590624000000 | 1220.583 |
1590710400000 | 1217.001 |
1590969600000 | 1217.872 |
1591056000000 | 1217.267 |
1591142400000 | 1217.722 |
1591228800000 | 1216.181 |
1591315200000 | 1216.682 |
1591574400000 | 1221.52 |
1591660800000 | 1222.005 |
1591747200000 | 1222.0809 |
1591833600000 | 1217.945 |
1591920000000 | 1216.861 |
1592179200000 | 1210.202 |
1592265600000 | 1219.815 |
1592352000000 | 1219.9179 |
1592438400000 | 1220.174 |
1592524800000 | 1220.5809 |
1592784000000 | 1218.791 |
1592870400000 | 1219.4659 |
1592956800000 | 1218.692 |
1593043200000 | 1216.111 |
1593129600000 | 1218.47 |
1593388800000 | 1212.103 |
1593475200000 | 1213.796 |
1593561600000 | 1211.326 |
1593648000000 | 1213.094 |
1593734400000 | 1214.667 |
1593993600000 | 1216.647 |
1594080000000 | 1216.323 |
1594166400000 | 1213.343 |
1594252800000 | 1215.257 |
1594339200000 | 1213.049 |
1594598400000 | 1216.576 |
1594684800000 | 1214.592 |
1594771200000 | 1220.336 |
1594857600000 | 1216.808 |
1594944000000 | 1216.166 |
1595203200000 | 1215.891 |
1595289600000 | 1217.227 |
1595376000000 | 1211.778 |
1595462400000 | 1212.288 |
1595548800000 | 1214.8119 |
1595808000000 | 1213.409 |
1595894400000 | 1213.775 |
1595980800000 | 1208.19 |
1596067200000 | 1206.517 |
1596153600000 | 1194.9 |
1596412800000 | 1201.151 |
1596499200000 | 1206.694 |
1596585600000 | 1204.886 |
1596672000000 | 1205.291 |
1596758400000 | 1205.2449 |
1597017600000 | 1206.041 |
1597104000000 | 1211.2349 |
1597190400000 | 1212.377 |
1597276800000 | 1214.855 |
1597363200000 | 1215.762 |
1597622400000 | 1213.923 |
1597708800000 | 1213.8699 |
1597795200000 | 1214.299 |
1597881600000 | 1212.13 |
1597968000000 | 1213.85 |
1598227200000 | 1213.748 |
1598313600000 | 1215.008 |
1598400000000 | 1216.742 |
1598486400000 | 1215.337 |
1598572800000 | 1213.919 |
1598832000000 | 1212.212 |
1598918400000 | 1211.896 |
1599004800000 | 1215.58 |
1599091200000 | 1217.142 |
1599177600000 | 1215.365 |
1599436800000 | 1212.568 |
1599523200000 | 1216.22 |
1599609600000 | 1210.769 |
1599696000000 | 1213.82 |
1599782400000 | 1217.325 |
1600041600000 | 1221.05 |
1600128000000 | 1220.518 |
1600214400000 | 1224.288 |
1600300800000 | 1223.363 |
1600387200000 | 1223.54 |
1600646400000 | 1226.357 |
1600732800000 | 1226.06 |
1600819200000 | 1226.0619 |
1600905600000 | 1222.685 |
1600992000000 | 1223.655 |
1601251200000 | 1227.664 |
1601337600000 | 1227.66 |
1601424000000 | 1222.219 |
1601510400000 | 1221.556 |
1601596800000 | 1219.846 |
1601856000000 | 1221.133 |
1601942400000 | 1223.95 |
1602028800000 | 1224.061 |
1602115200000 | 1226.659 |
1602201600000 | 1224.353 |
1602460800000 | 1224.852 |
1602547200000 | 1227.997 |
1602633600000 | 1228.4079 |
1602720000000 | 1227.491 |
1602806400000 | 1223.271 |
1603065600000 | 1225.627 |
1603152000000 | 1221.6579 |
1603238400000 | 1226.225 |
1603324800000 | 1222.708 |
1603411200000 | 1223.121 |
1603670400000 | 1222.957 |
1603756800000 | 1224.22 |
1603843200000 | 1228.233 |
1603929600000 | 1231.189 |
1604016000000 | 1221.711 |
1604275200000 | 1230.815 |
1604361600000 | 1227.859 |
1604448000000 | 1236.032 |
1604534400000 | 1242.8889 |
1604620800000 | 1243.719 |
1604880000000 | 1244.089 |
1604966400000 | 1248.7349 |
1605052800000 | 1256.564 |
1605139200000 | 1257.721 |
1605225600000 | 1254.975 |
1605484800000 | 1260.596 |
1605571200000 | 1261.69 |
1605657600000 | 1259.499 |
1605744000000 | 1260.496 |
1605830400000 | 1259.646 |
1606089600000 | 1258.414 |
1606176000000 | 1263.842 |
1606262400000 | 1265.699 |
1606348800000 | 1269.326 |
1606435200000 | 1270.75 |
1606694400000 | 1264.159 |
1606780800000 | 1262.67 |
1606867200000 | 1261.865 |
1606953600000 | 1262.573 |
1607040000000 | 1261.118 |
1607299200000 | 1259.163 |
1607385600000 | 1258.546 |
1607472000000 | 1265.3 |
1607558400000 | 1263.387 |
1607644800000 | 1267.238 |
1607904000000 | 1268.493 |
1607990400000 | 1267.276 |
1608076800000 | 1268.442 |
1608163200000 | 1272.338 |
1608249600000 | 1271.445 |
1608508800000 | 1271.438 |
1608595200000 | 1265.809 |
1608681600000 | 1266.6869 |
1608768000000 | 1269.018 |
1609113600000 | 1271.445 |
1609200000000 | 1281.613 |
1609286400000 | 1277.135 |
1609372800000 | 1279.6 |
1609718400000 | 1277.699 |
1609804800000 | 1277.107 |
1609891200000 | 1274.182 |
1609977600000 | 1280.2829 |
1610064000000 | 1289.059 |
1610323200000 | 1290.869 |
1610409600000 | 1292.51 |
1610496000000 | 1294.443 |
1610582400000 | 1297.257 |
1610668800000 | 1294.652 |
1610928000000 | 1293.719 |
1611014400000 | 1294.902 |
1611100800000 | 1294.63 |
1611187200000 | 1296.076 |
1611273600000 | 1293.333 |
1611532800000 | 1296.011 |
1611619200000 | 1291.1289 |
1611705600000 | 1294.27 |
1611792000000 | 1284.17 |
1611878400000 | 1273.51 |
1612137600000 | 1279.876 |
1612224000000 | 1285.009 |
1612310400000 | 1291.069 |
1612396800000 | 1289.546 |
1612483200000 | 1294.21 |
1612742400000 | 1301.446 |
1612828800000 | 1303.404 |
1612915200000 | 1303.471 |
1613001600000 | 1303.222 |
1613088000000 | 1304.398 |
1613347200000 | 1308.025 |
1613433600000 | 1310.7739 |
1613520000000 | 1311.574 |
1613606400000 | 1308.352 |
1613692800000 | 1305.107 |
1613952000000 | 1307.997 |
1614038400000 | 1307.213 |
1614124800000 | 1297.498 |
1614211200000 | 1298.89 |
1614297600000 | 1288.702 |
1614556800000 | 1298.6199 |
1614643200000 | 1296.613 |
1614729600000 | 1296.363 |
1614816000000 | 1290.659 |
1614902400000 | 1293.3309 |
1615161600000 | 1291.638 |
1615248000000 | 1293.554 |
1615334400000 | 1294.385 |
1615420800000 | 1293.251 |
1615507200000 | 1297.423 |
1615766400000 | 1299.421 |
1615852800000 | 1302.596 |
1615939200000 | 1302.0139 |
1616025600000 | 1306.385 |
1616112000000 | 1305.869 |
1616371200000 | 1300.9 |
1616457600000 | 1300.429 |
1616544000000 | 1294.686 |
1616630400000 | 1298.854 |
1616716800000 | 1302.195 |
1616976000000 | 1304.896 |
1617062400000 | 1304.7159 |
1617148800000 | 1299.916 |
1617235200000 | 1300.893 |
1617667200000 | 1302.3309 |
1617753600000 | 1301.094 |
1617840000000 | 1300.34 |
1617926400000 | 1301.056 |
1618185600000 | 1299.8989 |
1618272000000 | 1301.378 |
1618358400000 | 1299.6579 |
1618444800000 | 1301.782 |
1618531200000 | 1301.382 |
1618790400000 | 1302.071 |
1618876800000 | 1295.601 |
1618963200000 | 1289.604 |
1619049600000 | 1297.5909 |
1619136000000 | 1294.311 |
1619395200000 | 1293.501 |
1619481600000 | 1288.715 |
1619568000000 | 1289.347 |
1619654400000 | 1288.579 |
1619740800000 | 1286.633 |
1620000000000 | 1286.809 |
1620086400000 | 1287.179 |
1620172800000 | 1287.964 |
1620259200000 | 1293.326 |
1620345600000 | 1292.087 |
1620604800000 | 1294.482 |
1620691200000 | 1285.794 |
1620777600000 | 1281.0429 |
1620864000000 | 1274.488 |
1620950400000 | 1280.18 |
1621209600000 | 1279.843 |
1621296000000 | 1284.773 |
1621382400000 | 1283.852 |
1621468800000 | 1282.78 |
1621555200000 | 1285.496 |
1621814400000 | 1286.478 |
1621900800000 | 1287.258 |
1621987200000 | 1288.974 |
1622073600000 | 1285.266 |
1622160000000 | 1292.814 |
1622419200000 | 1289.14 |
1622505600000 | 1289.2059 |
1622592000000 | 1292.82 |
1622678400000 | 1296.751 |
1622764800000 | 1298.038 |
1623024000000 | 1298.123 |
1623110400000 | 1297.5139 |
1623196800000 | 1295.204 |
1623283200000 | 1295.5719 |
1623369600000 | 1297.041 |
1623628800000 | 1297.287 |
1623715200000 | 1301.123 |
1623801600000 | 1301.092 |
1623888000000 | 1303.459 |
1623974400000 | 1303.506 |
1624233600000 | 1290.474 |
1624320000000 | 1302.698 |
1624406400000 | 1297.734 |
1624492800000 | 1298.023 |
1624579200000 | 1300.2159 |
1624838400000 | 1301.75 |
1624924800000 | 1300.821 |
1625011200000 | 1299.305 |
1625097600000 | 1296.679 |
1625184000000 | 1301.712 |
1625443200000 | 1300.53 |
1625529600000 | 1304.453 |
1625616000000 | 1301.9559 |
1625702400000 | 1300.981 |
1625788800000 | 1296.876 |
1626048000000 | 1304.541 |
1626134400000 | 1307.93 |
1626220800000 | 1307.708 |
1626307200000 | 1303.9849 |
1626393600000 | 1301.8889 |
1626652800000 | 1299.767 |
1626739200000 | 1295.16 |
1626825600000 | 1295.72 |
1626912000000 | 1296.327 |
1626998400000 | 1295.794 |
1627257600000 | 1299.345 |
1627344000000 | 1302.759 |
1627430400000 | 1298.3989 |
1627516800000 | 1300.339 |
1627603200000 | 1294.975 |
1627862400000 | 1303.468 |
1627948800000 | 1304.098 |
1628035200000 | 1300.336 |
1628121600000 | 1302.056 |
1628208000000 | 1301.787 |
1628467200000 | 1302.464 |
1628553600000 | 1304.1489 |
1628640000000 | 1308.126 |
1628726400000 | 1308.28 |
1628812800000 | 1309.479 |
1629072000000 | 1305.098 |
1629158400000 | 1303.982 |
1629244800000 | 1304.553 |
1629331200000 | 1299.552 |
1629417600000 | 1295.025 |
1629676800000 | 1302.244 |
1629763200000 | 1305.565 |
1629849600000 | 1304.568 |
1629936000000 | 1303.949 |
1630022400000 | 1301.474 |
1630281600000 | 1304.781 |
1630368000000 | 1308.263 |
1630454400000 | 1310.529 |
1630540800000 | 1310.625 |
1630627200000 | 1318.818 |
1630886400000 | 1325.161 |
1630972800000 | 1330.251 |
1631059200000 | 1333.954 |
1631145600000 | 1332.672 |
1631232000000 | 1337.186 |
1631491200000 | 1338.016 |
1631577600000 | 1342.924 |
1631664000000 | 1340.353 |
1631750400000 | 1339.256 |
1631836800000 | 1341.4659 |
1632096000000 | 1343.827 |
1632182400000 | 1337.119 |
1632268800000 | 1330.549 |
1632355200000 | 1327.655 |
1632441600000 | 1337.045 |
1632700800000 | 1336.953 |
1632787200000 | 1335.578 |
1632873600000 | 1329.034 |
1632960000000 | 1329.806 |
1633046400000 | 1322.559 |
1633305600000 | 1317.765 |
1633392000000 | 1309.958 |
1633478400000 | 1310.529 |
1633564800000 | 1309.317 |
1633651200000 | 1312.175 |
1633910400000 | 1315.978 |
1633996800000 | 1313.72 |
1634083200000 | 1311.436 |
1634169600000 | 1313.44 |
1634256000000 | 1318.538 |
1634515200000 | 1317.549 |
1634601600000 | 1317.373 |
1634688000000 | 1317.309 |
1634774400000 | 1313.018 |
1634860800000 | 1315.063 |
1635120000000 | 1314.249 |
1635206400000 | 1319.104 |
1635292800000 | 1320.356 |
1635379200000 | 1313.904 |
1635465600000 | 1317.077 |
1635724800000 | 1326.327 |
1635811200000 | 1326.865 |
1635897600000 | 1325.603 |
1635984000000 | 1333.878 |
1636070400000 | 1331.205 |
1636329600000 | 1329.945 |
1636416000000 | 1328.08 |
1636502400000 | 1324.4179 |
1636588800000 | 1328.527 |
1636675200000 | 1335.848 |
1636934400000 | 1339.713 |
1637020800000 | 1341.8119 |
1637107200000 | 1341.053 |
1637193600000 | 1340.113 |
1637280000000 | 1345.078 |
1637539200000 | 1343.267 |
1637625600000 | 1341.6969 |
1637712000000 | 1337.5 |
1637798400000 | 1339.25 |
1637884800000 | 1334.821 |
1638144000000 | 1327.35 |
1638230400000 | 1322.705 |
1638316800000 | 1324.7539 |
1638403200000 | 1323.6579 |
1638489600000 | 1329.645 |
1638748800000 | 1326 |
1638835200000 | 1334.55 |
1638921600000 | 1334.472 |
1639008000000 | 1335.396 |
1639094400000 | 1331.493 |
1639353600000 | 1332.124 |
1639440000000 | 1331.448 |
1639526400000 | 1334.955 |
1639612800000 | 1339.938 |
1639699200000 | 1334.753 |
1639958400000 | 1325.5719 |
1640044800000 | 1330.654 |
1640131200000 | 1328.365 |
1640217600000 | 1332.617 |
1640304000000 | 1331.521 |
1640563200000 | 1329.0909 |
1640649600000 | 1335.887 |
1640736000000 | 1331.3409 |
1640822400000 | 1330.351 |
1640908800000 | 1328.95 |
1641168000000 | 1331.213 |
1641254400000 | 1337.573 |
1641340800000 | 1340.278 |
1641427200000 | 1331.903 |
1641513600000 | 1330.625 |
1641772800000 | 1333.419 |
1641859200000 | 1329 |
1641945600000 | 1334.694 |
1642032000000 | 1333.125 |
1642118400000 | 1329.876 |
1642377600000 | 1330.673 |
1642464000000 | 1332.689 |
1642550400000 | 1319.587 |
1642636800000 | 1326.0329 |
1642723200000 | 1323.708 |
1642982400000 | 1323.394 |
1643068800000 | 1318.141 |
1643155200000 | 1315.674 |
1643241600000 | 1306.694 |
1643328000000 | 1314.344 |
1643587200000 | 1316.249 |
1643673600000 | 1317.162 |
1643760000000 | 1322.638 |
1643846400000 | 1314.724 |
1643932800000 | 1314.857 |
1644192000000 | 1314.175 |
1644278400000 | 1314.873 |
1644364800000 | 1317.333 |
1644451200000 | 1315.948 |
1644537600000 | 1317.642 |
1644796800000 | 1314.815 |
1644883200000 | 1310.045 |
1644969600000 | 1315.846 |
1645056000000 | 1314.405 |
1645142400000 | 1313.178 |
1645401600000 | 1311.797 |
1645488000000 | 1307.02 |
1645574400000 | 1307.368 |
1645660800000 | 1307.137 |
1645747200000 | 1307.669 |
1646006400000 | 1309.666 |
1646092800000 | 1315.1489 |
1646179200000 | 1307.8219 |
1646265600000 | 1311.864 |
1646352000000 | 1311.624 |
1646611200000 | 1299.91 |
1646697600000 | 1294.337 |
1646784000000 | 1289.374 |
1646870400000 | 1302.131 |
1646956800000 | 1295.18 |
1647216000000 | 1294.296 |
1647302400000 | 1295.58 |
1647388800000 | 1299.13 |
1647475200000 | 1303.55 |
1647561600000 | 1304.88 |
1647820800000 | 1304.936 |
1647907200000 | 1306.762 |
1647993600000 | 1313.118 |
1648080000000 | 1312.21 |
1648166400000 | 1312.088 |
1648425600000 | 1308.34 |
1648512000000 | 1309.986 |
1648598400000 | 1309.203 |
1648684800000 | 1309.349 |
1648771200000 | 1308.092 |
1649030400000 | 1310.334 |
1649116800000 | 1310.007 |
1649203200000 | 1306.348 |
1649289600000 | 1302.064 |
1649376000000 | 1302.366 |
1649635200000 | 1297.748 |
1649721600000 | 1294.65 |
1649808000000 | 1298.885 |
1649894400000 | 1302.584 |
1650326400000 | 1293.76 |
1650412800000 | 1298.108 |
1650499200000 | 1298.921 |
1650585600000 | 1296.826 |
1650844800000 | 1295.484 |
1650931200000 | 1298.363 |
1651017600000 | 1296.58 |
1651104000000 | 1296.326 |
1651190400000 | 1298.6199 |
1651449600000 | 1297.618 |
1651536000000 | 1297.94 |
1651622400000 | 1297.51 |
1651708800000 | 1297.419 |
1651795200000 | 1298.142 |
1652054400000 | 1292.832 |
1652140800000 | 1289.861 |
1652227200000 | 1287.179 |
1652313600000 | 1291.73 |
1652400000000 | 1296.53 |
1652659200000 | 1297.924 |
1652745600000 | 1294.142 |
1652832000000 | 1300.2829 |
1652918400000 | 1295.345 |
1653004800000 | 1298.657 |
1653264000000 | 1299.157 |
1653350400000 | 1297.877 |
1653436800000 | 1296.824 |
1653523200000 | 1296.145 |
1653609600000 | 1297.79 |
1653868800000 | 1300.987 |
1653955200000 | 1299.22 |
1654041600000 | 1300.911 |
1654128000000 | 1297.329 |
1654214400000 | 1296.568 |
1654473600000 | 1296.098 |
1654560000000 | 1295.084 |
1654646400000 | 1294.948 |
1654732800000 | 1296.584 |
1654819200000 | 1295.654 |
1655078400000 | 1289.884 |
1655164800000 | 1282.999 |
1655251200000 | 1278.228 |
1655337600000 | 1283.969 |
1655424000000 | 1270.273 |
1655683200000 | 1266.502 |
1655769600000 | 1269.5619 |
1655856000000 | 1268.717 |
1655942400000 | 1273.518 |
1656028800000 | 1273.721 |
1656288000000 | 1275.9369 |
1656374400000 | 1278.906 |
1656460800000 | 1275.895 |
1656547200000 | 1274.676 |
1656633600000 | 1273.192 |
1656892800000 | 1275.49 |
1656979200000 | 1282.69 |
1657065600000 | 1280.686 |
1657152000000 | 1286.067 |
1657238400000 | 1286.116 |
1657497600000 | 1290.75 |
1657584000000 | 1288.958 |
1657670400000 | 1287.295 |
1657756800000 | 1287.088 |
1657843200000 | 1287.087 |
1658102400000 | 1284.4179 |
1658188800000 | 1284.882 |
1658275200000 | 1295.167 |
1658361600000 | 1297.165 |
1658448000000 | 1301.589 |
1658707200000 | 1296.565 |
1658793600000 | 1299.645 |
1658880000000 | 1299.6489 |
1658966400000 | 1306.086 |
1659052800000 | 1305.511 |
1659312000000 | 1311.0239 |
1659398400000 | 1306.661 |
1659484800000 | 1304.171 |
1659571200000 | 1305.24 |
1659657600000 | 1304.577 |
1659916800000 | 1305.256 |
1660003200000 | 1300.352 |
1660089600000 | 1302.1 |
1660176000000 | 1301.26 |
1660262400000 | 1310.621 |
1660521600000 | 1318.952 |
1660608000000 | 1315.097 |
1660694400000 | 1317.568 |
1660780800000 | 1315.71 |
1660867200000 | 1314.424 |
1661126400000 | 1316.934 |
1661212800000 | 1313.895 |
1661299200000 | 1311.021 |
1661385600000 | 1313.512 |
1661472000000 | 1311.6579 |
1661731200000 | 1301.982 |
1661817600000 | 1305.849 |
1661904000000 | 1303.053 |
1661990400000 | 1298.563 |
1662076800000 | 1295.328 |
1662336000000 | 1297.5719 |
1662422400000 | 1292.803 |
1662508800000 | 1285.133 |
1662595200000 | 1294.558 |
1662681600000 | 1295.7159 |
1662940800000 | 1295.988 |
1663027200000 | 1296.575 |
1663113600000 | 1293.569 |
1663200000000 | 1292.459 |
1663286400000 | 1290.159 |
1663545600000 | 1290.156 |
1663632000000 | 1291.031 |
1663718400000 | 1288.887 |
1663804800000 | 1294.923 |
1663891200000 | 1295.911 |
1664150400000 | 1286.792 |
1664236800000 | 1288.834 |
1664323200000 | 1285.294 |
1664409600000 | 1285.377 |
1664496000000 | 1277.636 |
1664755200000 | 1280.948 |
1664841600000 | 1286.402 |
1664928000000 | 1290.108 |
1665014400000 | 1291.848 |
1665100800000 | 1290.448 |
1665360000000 | 1292.098 |
1665446400000 | 1285.141 |
1665532800000 | 1283.321 |
1665619200000 | 1279.786 |
1665705600000 | 1284.5 |
1665964800000 | 1278.811 |
1666051200000 | 1280.884 |
1666137600000 | 1282.036 |
1666224000000 | 1279.666 |
1666310400000 | 1278.469 |
1666569600000 | 1279.719 |
1666656000000 | 1283.551 |
1666742400000 | 1285.145 |
1666828800000 | 1286.1679 |
1666915200000 | 1283.567 |
1667174400000 | 1289.563 |
1667260800000 | 1293.208 |
1667347200000 | 1296.036 |
1667433600000 | 1297.557 |
1667520000000 | 1291.133 |
1667779200000 | 1293.448 |
1667865600000 | 1297.501 |
1667952000000 | 1294.818 |
1668038400000 | 1298.097 |
1668124800000 | 1307.913 |
1668384000000 | 1300.976 |
1668470400000 | 1303.304 |
1668556800000 | 1301.931 |
1668643200000 | 1301.211 |
1668729600000 | 1301.532 |
1668988800000 | 1301.876 |
1669075200000 | 1305.698 |
1669161600000 | 1306.676 |
1669248000000 | 1312.05 |
1669334400000 | 1309.385 |
1669593600000 | 1308.945 |
1669680000000 | 1309.3409 |
1669766400000 | 1307.15 |
1669852800000 | 1310.535 |
1669939200000 | 1306.46 |
1670198400000 | 1301.727 |
1670284800000 | 1302.267 |
1670371200000 | 1301.272 |
1670457600000 | 1298.892 |
1670544000000 | 1302.7639 |
1670803200000 | 1300.9 |
1670889600000 | 1304.986 |
1670976000000 | 1308.07 |
1671062400000 | 1300.284 |
1671148800000 | 1298.776 |
1671408000000 | 1296.4079 |
1671494400000 | 1302.969 |
1671580800000 | 1300.212 |
1671667200000 | 1302.824 |
1671753600000 | 1298.959 |
1672099200000 | 1298.1389 |
1672185600000 | 1296.739 |
1672272000000 | 1295.523 |
1672358400000 | 1298.045 |
1672617600000 | 1298.38 |
1672704000000 | 1305.897 |
1672790400000 | 1297.68 |
1672876800000 | 1296.529 |
1672963200000 | 1299.595 |
1673222400000 | 1296.737 |
1673308800000 | 1298.02 |
1673395200000 | 1300.609 |
1673481600000 | 1308.678 |
1673568000000 | 1312.8 |
1673827200000 | 1307.378 |
1673913600000 | 1313.097 |
1674000000000 | 1318.211 |
1674086400000 | 1314.891 |
1674172800000 | 1311.771 |
1674432000000 | 1312.573 |
1674518400000 | 1319.637 |
1674604800000 | 1320.936 |
1674691200000 | 1319.496 |
1674777600000 | 1322.461 |
1675036800000 | 1320.981 |
1675123200000 | 1319.763 |
1675209600000 | 1320.142 |
1675296000000 | 1321.432 |
1675382400000 | 1319.317 |
1675641600000 | 1320.587 |
1675728000000 | 1327.643 |
1675814400000 | 1325.383 |
1675900800000 | 1325.7159 |
1675987200000 | 1328.276 |
1676246400000 | 1320.2159 |
1676332800000 | 1322.558 |
1676419200000 | 1318.474 |
1676505600000 | 1321.959 |
1676592000000 | 1319.707 |
1676851200000 | 1320.5619 |
1676937600000 | 1317.688 |
1677024000000 | 1315.785 |
1677110400000 | 1316.373 |
1677196800000 | 1316.207 |
1677456000000 | 1315.617 |
1677542400000 | 1315.561 |
1677628800000 | 1313.846 |
1677715200000 | 1314.1579 |
1677801600000 | 1322.095 |
1678060800000 | 1325.038 |
1678147200000 | 1327.843 |
1678233600000 | 1329.66 |
1678320000000 | 1334.309 |
1678406400000 | 1327.439 |
1678665600000 | 1323.817 |
1678752000000 | 1310.23 |
1678838400000 | 1323.579 |
1678924800000 | 1316.539 |
1679011200000 | 1322.22 |
1679270400000 | 1317.589 |
1679356800000 | 1315.057 |
1679443200000 | 1319.24 |
1679529600000 | 1318.634 |
1679616000000 | 1322.39 |
1679875200000 | 1321.267 |
1679961600000 | 1322.068 |
1680048000000 | 1322.739 |
1680134400000 | 1321.724 |
1680220800000 | 1325.945 |
1680480000000 | 1328.679 |
1680566400000 | 1328.718 |
1680652800000 | 1326.9 |
1680739200000 | 1321.473 |
1681171200000 | 1322.965 |
1681257600000 | 1324.07 |
1681344000000 | 1324.476 |
1681430400000 | 1325.648 |
1681689600000 | 1328.0719 |
1681776000000 | 1330.738 |
1681862400000 | 1329.22 |
1681948800000 | 1329.761 |
1682035200000 | 1327.068 |
1682294400000 | 1325.904 |
1682380800000 | 1330.816 |
1682467200000 | 1327.057 |
1682553600000 | 1328.699 |
1682640000000 | 1325.6869 |
1682899200000 | 1329.0239 |
1682985600000 | 1331.339 |
1683072000000 | 1332.627 |
1683158400000 | 1337.941 |
1683244800000 | 1335.132 |
1683504000000 | 1333.607 |
1683590400000 | 1340.179 |
1683676800000 | 1339.694 |
1683763200000 | 1341.633 |
1683849600000 | 1344.207 |
1684108800000 | 1345.256 |
1684195200000 | 1346.71 |
1684281600000 | 1347.884 |
1684368000000 | 1353.012 |
1684454400000 | 1354.184 |
1684713600000 | 1356.51 |
1684800000000 | 1354.259 |
1684886400000 | 1352.763 |
1684972800000 | 1350.576 |
1685059200000 | 1350.3309 |
1685318400000 | 1354.498 |
1685404800000 | 1355.643 |
1685491200000 | 1352.788 |
1685577600000 | 1356.885 |
1685664000000 | 1361.708 |
1685923200000 | 1369.744 |
1686009600000 | 1374.078 |
1686096000000 | 1367.443 |
1686182400000 | 1364.434 |
1686268800000 | 1371.308 |
1686528000000 | 1374.284 |
1686614400000 | 1378.381 |
1686700800000 | 1385.215 |
1686787200000 | 1379.589 |
1686873600000 | 1376.89 |
1687132800000 | 1373.965 |
1687219200000 | 1375.262 |
1687305600000 | 1372.656 |
1687392000000 | 1370.88 |
1687478400000 | 1364.695 |
1687737600000 | 1364.191 |
1687824000000 | 1360.819 |
1687910400000 | 1369.857 |
1687996800000 | 1370.784 |
1688083200000 | 1369.177 |
1688342400000 | 1375.351 |
1688428800000 | 1372.431 |
1688515200000 | 1373.199 |
1688601600000 | 1368.433 |
1688688000000 | 1366.676 |
1688947200000 | 1364.509 |
1689033600000 | 1365.314 |
1689120000000 | 1364.318 |
1689206400000 | 1368.111 |
1689292800000 | 1364.239 |
1689552000000 | 1363.066 |
1689638400000 | 1367.131 |
1689724800000 | 1371.494 |
1689811200000 | 1367.117 |
1689897600000 | 1364.672 |
1690156800000 | 1371.881 |
1690243200000 | 1373.612 |
1690329600000 | 1374.191 |
1690416000000 | 1377.192 |
1690502400000 | 1377.742 |
1690761600000 | 1379.829 |
1690848000000 | 1380.603 |
1690934400000 | 1375.263 |
1691020800000 | 1371.567 |
1691107200000 | 1370.886 |
1691366400000 | 1371.9559 |
1691452800000 | 1372.338 |
1691539200000 | 1365.462 |
1691625600000 | 1365.502 |
1691712000000 | 1366.497 |
1691971200000 | 1362.552 |
1692057600000 | 1364.325 |
1692144000000 | 1356.1969 |
1692230400000 | 1355.419 |
1692316800000 | 1355.734 |
1692576000000 | 1352.336 |
1692662400000 | 1361.176 |
1692748800000 | 1366.76 |
1692835200000 | 1366.475 |
1692921600000 | 1361.952 |
1693180800000 | 1367.837 |
1693267200000 | 1367.789 |
1693353600000 | 1367.676 |
1693440000000 | 1376.571 |
1693526400000 | 1380.861 |
1693785600000 | 1385.655 |
1693872000000 | 1386.278 |
1693958400000 | 1390.086 |
1694044800000 | 1389.904 |
1694131200000 | 1383.356 |
1694390400000 | 1386.852 |
1694476800000 | 1390.403 |
1694563200000 | 1388.8599 |
1694649600000 | 1398.244 |
1694736000000 | 1401.318 |
1694995200000 | 1401.906 |
1695081600000 | 1401.555 |
1695168000000 | 1396.507 |
1695254400000 | 1395.0239 |
1695340800000 | 1391.838 |
1695600000000 | 1394.065 |
1695686400000 | 1391.065 |
1695772800000 | 1394.133 |
1695859200000 | 1388.173 |
1695945600000 | 1382.863 |
1696204800000 | 1384.276 |
1696291200000 | 1380.251 |
1696377600000 | 1366.22 |
1696464000000 | 1375.681 |
1696550400000 | 1372.3309 |
1696809600000 | 1374.739 |
1696896000000 | 1381.318 |
1696982400000 | 1380 |
1697068800000 | 1388.172 |
1697155200000 | 1385.438 |
1697414400000 | 1378.719 |
1697500800000 | 1381.253 |
1697587200000 | 1382.327 |
1697673600000 | 1375.3309 |
1697760000000 | 1373.873 |
1698019200000 | 1370.35 |
1698105600000 | 1371.007 |
1698192000000 | 1374.037 |
1698278400000 | 1369.426 |
1698364800000 | 1373.864 |
1698624000000 | 1371.5909 |
1698710400000 | 1370.238 |
1698796800000 | 1382.689 |
1698883200000 | 1383.347 |
1698969600000 | 1382.497 |
1699228800000 | 1387.434 |
1699315200000 | 1384.852 |
1699401600000 | 1380.547 |
1699488000000 | 1384.5619 |
1699574400000 | 1383.903 |
1699833600000 | 1383.482 |
1699920000000 | 1382.461 |
1700006400000 | 1386.582 |
1700092800000 | 1388.567 |
1700179200000 | 1393.602 |
1700438400000 | 1392.2539 |
1700524800000 | 1392.127 |
1700611200000 | 1391.482 |
1700697600000 | 1390.653 |
1700784000000 | 1391.927 |
1701043200000 | 1392.632 |
1701129600000 | 1392.305 |
1701216000000 | 1391.594 |
1701302400000 | 1394.579 |
1701388800000 | 1399.451 |
1701648000000 | 1397.638 |
1701734400000 | 1394.761 |
1701820800000 | 1402.695 |
1701907200000 | 1406.382 |
1701993600000 | 1399.367 |
1702252800000 | 1401.321 |
1702339200000 | 1401.608 |
1702425600000 | 1403.402 |
1702512000000 | 1400.125 |
1702598400000 | 1404.9659 |
1702857600000 | 1399.282 |
1702944000000 | 1397.752 |
1703030400000 | 1401.728 |
1703116800000 | 1400.5809 |
1703203200000 | 1400.583 |
1703635200000 | 1403.723 |
1703721600000 | 1407.345 |
1703808000000 | 1409.886 |
1704153600000 | 1411.497 |
1704240000000 | 1408.31 |
1704326400000 | 1403.953 |
1704412800000 | 1408.1289 |
1704672000000 | 1409.5139 |
1704758400000 | 1412.854 |
1704844800000 | 1414.321 |
1704931200000 | 1423.43 |
1705017600000 | 1430.362 |
1705276800000 | 1433.33 |
1705363200000 | 1429.864 |
1705449600000 | 1426.021 |
1705536000000 | 1426.247 |
1705622400000 | 1429.547 |
1705881600000 | 1436.182 |
1705968000000 | 1436.121 |
1706054400000 | 1436.031 |
1706140800000 | 1436.652 |
1706227200000 | 1427.049 |
1706486400000 | 1437.911 |
1706572800000 | 1436.211 |
1706659200000 | 1444.115 |
1706745600000 | 1442.449 |
1706832000000 | 1438.546 |
1707091200000 | 1443.001 |
1707177600000 | 1442.2449 |
1707264000000 | 1445.134 |
1707350400000 | 1445.4469 |
1707436800000 | 1445.291 |
1707696000000 | 1446.1099 |
1707782400000 | 1456.552 |
1707868800000 | 1452.143 |
1707955200000 | 1454.425 |
1708041600000 | 1458.722 |
1708300800000 | 1461.242 |
1708387200000 | 1458.975 |
1708473600000 | 1457.984 |
1708560000000 | 1463.22 |
1708646400000 | 1462.9 |
1708905600000 | 1464.988 |
1708992000000 | 1467.38 |
1709078400000 | 1465.061 |
1709164800000 | 1469.85 |
1709251200000 | 1474.859 |
1709510400000 | 1473.196 |
1709596800000 | 1477.597 |
1709683200000 | 1478.507 |
1709769600000 | 1478.3219 |
1709856000000 | 1482.039 |
1710115200000 | 1472.59 |
1710201600000 | 1466.8309 |
1710288000000 | 1464.15 |
1710374400000 | 1466.067 |
1710460800000 | 1465.762 |
1710720000000 | 1476.744 |
1710806400000 | 1478.472 |
1710892800000 | 1475.868 |
1710979200000 | 1485.41 |
1711065600000 | 1491.491 |
1711324800000 | 1484.441 |
1711411200000 | 1484.968 |
1711497600000 | 1488.483 |
1711584000000 | 1485.638 |
1712016000000 | 1480.845 |
1712102400000 | 1476.29 |
1712188800000 | 1479.0039 |
1712275200000 | 1475.3599 |
1712534400000 | 1478.353 |
1712620800000 | 1483.5719 |
1712707200000 | 1481.851 |
1712793600000 | 1483.181 |
1712880000000 | 1488.548 |
1713139200000 | 1483.923 |
1713225600000 | 1474.826 |
1713312000000 | 1469.627 |
1713398400000 | 1470.383 |
1713484800000 | 1462.126 |
1713744000000 | 1467.951 |
1713830400000 | 1466.815 |
1713916800000 | 1476.068 |
1714003200000 | 1465.853 |
1714089600000 | 1466.505 |
1714348800000 | 1467.234 |
1714435200000 | 1476.234 |
1714521600000 | 1474.258 |
1714608000000 | 1482.355 |
1714694400000 | 1482.621 |
1714953600000 | 1480.516 |
1715040000000 | 1481.031 |
1715126400000 | 1473.932 |
1715212800000 | 1473.41 |
1715299200000 | 1474.788 |
1715558400000 | 1473.516 |
1715644800000 | 1473.288 |
1715731200000 | 1476.126 |
1715817600000 | 1477.605 |
1715904000000 | 1478.755 |
1716163200000 | 1480.989 |
1716249600000 | 1480.367 |
1716336000000 | 1477.275 |
1716422400000 | 1479.4469 |
1716508800000 | 1477.4949 |
1716768000000 | 1481.711 |
1716854400000 | 1481.0329 |
1716940800000 | 1478.13 |
1717027200000 | 1475.979 |
1717113600000 | 1481.028 |
1717372800000 | 1487.65 |
1717459200000 | 1489.376 |
1717545600000 | 1480.526 |
1717632000000 | 1483.044 |
1717718400000 | 1482.7739 |
1717977600000 | 1490.5329 |
1718064000000 | 1489.351 |
1718150400000 | 1484.836 |
1718236800000 | 1481.8599 |
1718323200000 | 1484.563 |
1718582400000 | 1475.277 |
1718668800000 | 1476.134 |
1718755200000 | 1479.009 |
1718841600000 | 1477.439 |
1718928000000 | 1476.619 |
1719187200000 | 1477.1969 |
1719273600000 | 1487.035 |
1719360000000 | 1488.165 |
1719446400000 | 1485.84 |
1719532800000 | 1488.656 |
1719792000000 | 1489.097 |
1719878400000 | 1495.414 |
1719964800000 | 1495.534 |
1720051200000 | 1501.011 |
1720137600000 | 1499.719 |
1720396800000 | 1498.182 |
1720483200000 | 1502.046 |
1720569600000 | 1504.225 |
1720656000000 | 1512.839 |
1720742400000 | 1506.396 |
1721001600000 | 1506.194 |
1721088000000 | 1507.714 |
1721174400000 | 1512.226 |
1721260800000 | 1502.763 |
1721347200000 | 1501.7059 |
1721606400000 | 1498.314 |
1721692800000 | 1502.499 |
1721779200000 | 1505.55 |
1721865600000 | 1487.167 |
1721952000000 | 1485.32 |
1722211200000 | 1493.362 |
1722297600000 | 1492.367 |
1722384000000 | 1505.257 |
1722470400000 | 1494.828 |
1722556800000 | 1479.823 |
1722816000000 | 1452.79 |
1722902400000 | 1470.913 |
1722988800000 | 1472.061 |
1723075200000 | 1470.631 |
1723161600000 | 1472.5 |
1723420800000 | 1471.977 |
1723507200000 | 1476.435 |
1723593600000 | 1477.431 |
1723680000000 | 1477.058 |
1723766400000 | 1482.231 |
1724025600000 | 1481.506 |
1724112000000 | 1482.785 |
1724198400000 | 1482.887 |
1724284800000 | 1482.819 |
1724371200000 | 1483.744 |
1724630400000 | 1483.852 |
1724716800000 | 1484.905 |
1724803200000 | 1486.085 |
1724889600000 | 1486.3599 |
1724976000000 | 1487.403 |
1725235200000 | 1487.145 |
1725321600000 | 1490.53 |
1725408000000 | 1483.691 |
1725494400000 | 1482.666 |
1725580800000 | 1481.863 |
1725840000000 | 1481.667 |
1725926400000 | 1481.633 |
1726012800000 | 1480.743 |
1726099200000 | 1484.075 |
1726185600000 | 1484.098 |
1726444800000 | 1484.364 |
1726531200000 | 1480.708 |
1726617600000 | 1481.24 |
1726704000000 | 1484.967 |
1726790400000 | 1485.417 |
1727049600000 | 1487.041 |
1727136000000 | 1488.268 |
1727222400000 | 1486.2159 |
1727308800000 | 1491.696 |
1727395200000 | 1497.6679 |
1727654400000 | 1490.386 |
1727740800000 | 1495.556 |
1727827200000 | 1490.355 |
1727913600000 | 1492.476 |
1728000000000 | 1491.893 |
1728259200000 | 1496.5 |
1728345600000 | 1493.56 |
1728432000000 | 1493.82 |
1728518400000 | 1495.89 |
1728604800000 | 1495.05 |
1728864000000 | 1495.34 |
1728950400000 | 1497.66 |
1729036800000 | 1495.29 |
1729123200000 | 1495.7 |
1729209600000 | 1496.34 |
1729468800000 | 1495.72 |
1729555200000 | 1493.59 |
1729641600000 | 1491.09 |
1729728000000 | 1492.15 |
1729814400000 | 1490.4 |
1730073600000 | 1493.09 |
1730160000000 | 1495.6199 |
1730246400000 | 1497.66 |
1730332800000 | 1497.55 |
1730419200000 | 1490.15 |
1730678400000 | 1491.15 |
1730764800000 | 1493.15 |
1730851200000 | 1501.32 |
1730937600000 | 1504.81 |
1731024000000 | 1507.9 |
1731283200000 | 1508.69 |
1731369600000 | 1509.13 |
1731456000000 | 1503.64 |
1731542400000 | 1502.79 |
1731628800000 | 1509.13 |
1731888000000 | 1504.56 |
1731974400000 | 1508.92 |
1732060800000 | 1505.46 |
1732147200000 | 1506.24 |
1732233600000 | 1509.8699 |
1732492800000 | 1512.63 |
1732579200000 | 1510.6199 |
1732665600000 | 1510.19 |
1732752000000 | 1512.89 |
1732838400000 | 1514.41 |
STOXX Japan 50 Risk Control 5% RV | STOXX Japan 50 | |
---|---|---|
2017 | 4.091097946093 | 6.6096367843719 |
2018 | -0.63527084929562 | -9.6579607384859 |
2019 | 8.5852987633619 | 25.650345588315 |
2020 | 0.74107192138317 | 8.624795121096 |
2021 | 4.5595345281661 | 10.39213720741 |
2022 | -2.4283382494924 | -12.619922691001 |
2023 | 8.6160324011449 | 19.252184220165 |
2024 | 8.1615579311675 | 18.196701324765 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752270 | SJPR5EE | SJPR5EE INDEX | .SJPR5EE |
Total Return - GR EUR | CH0147237488 | SJPR5EG | SJPR5EG INDEX | .SJPR5EG |
Total Return - GR USD | CH0147254194 | SJPR5DG | SJPR5DG INDEX | .SJPR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.