Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Japan 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan 50 Risk Control 5% RV | 0.5 | 6.4 | 8.0 | 13.6 | 19.3 | N/A | N/A | 8.1 | 4.4 | 3.6 |
STOXX Japan 50 | 1.1 | 11.4 | 16.0 | 15.2 | 39.9 | N/A | N/A | 16.2 | 4.9 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan 50 Risk Control 5% RV | N/A | N/A | 5.2 | 5.0 | 5.1 | N/A | N/A | 0.8 | 0.4 | 0.5 |
STOXX Japan 50 | N/A | N/A | 25.1 | 21.7 | 20.9 | N/A | N/A | 0.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan 50 Risk Control 5% RV | 1.0 | 0.9 | 0.9 | 1.0 | 0.9 | 15.2 | 20.8 | 20.3 | 16.9 | 16.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan 50 Risk Control 5% RV | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.7 | -0.5 | -0.6 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Japan 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Japan 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1002.11768 |
1296604800000 | 1007.15484 |
1296691200000 | 1005.54067 |
1296777600000 | 1006.85643 |
1297036800000 | 1006.81021 |
1297123200000 | 1010.26783 |
1297209600000 | 1009.26347 |
1297296000000 | 1007.65767 |
1297382400000 | 1006.94216 |
1297641600000 | 1011.62148 |
1297728000000 | 1011.4592 |
1297814400000 | 1013.40096 |
1297900800000 | 1018.17357 |
1297987200000 | 1017.26079 |
1298246400000 | 1018.60001 |
1298332800000 | 1012.32822 |
1298419200000 | 1009.8924 |
1298505600000 | 1009.3518 |
1298592000000 | 1012.25054 |
1298851200000 | 1014.25942 |
1298937600000 | 1018.92764 |
1299024000000 | 1012.97706 |
1299110400000 | 1011.68891 |
1299196800000 | 1014.37248 |
1299456000000 | 1010.42708 |
1299542400000 | 1006.71166 |
1299628800000 | 1008.8798 |
1299715200000 | 1002.91809 |
1299801600000 | 1002.16513 |
1300060800000 | 980.35433 |
1300147200000 | 958.7008 |
1300233600000 | 968.51286 |
1300320000000 | 968.62751 |
1300406400000 | 967.52251 |
1300665600000 | 967.54929 |
1300752000000 | 972.11658 |
1300838400000 | 971.50711 |
1300924800000 | 970.30563 |
1301011200000 | 970.5027 |
1301270400000 | 969.80466 |
1301356800000 | 968.68974 |
1301443200000 | 969.33222 |
1301529600000 | 969.72996 |
1301616000000 | 967.60856 |
1301875200000 | 967.8534 |
1301961600000 | 965.85757 |
1302048000000 | 964.12109 |
1302134400000 | 964.83476 |
1302220800000 | 966.37163 |
1302480000000 | 966.55239 |
1302566400000 | 966.43772 |
1302652800000 | 967.32627 |
1302739200000 | 968.51743 |
1302825600000 | 967.27327 |
1303084800000 | 967.62491 |
1303171200000 | 965.55317 |
1303257600000 | 967.57248 |
1303344000000 | 969.67004 |
1303776000000 | 968.24045 |
1303862400000 | 967.55775 |
1303948800000 | 972.09133 |
1304035200000 | 972.699 |
1304294400000 | 975.6545 |
1304380800000 | 976.09674 |
1304467200000 | 976.45158 |
1304553600000 | 977.75213 |
1304640000000 | 974.32586 |
1304899200000 | 973.71632 |
1304985600000 | 974.36434 |
1305072000000 | 973.79729 |
1305158400000 | 973.14582 |
1305244800000 | 971.69856 |
1305504000000 | 969.58019 |
1305590400000 | 968.36756 |
1305676800000 | 969.91326 |
1305763200000 | 967.93287 |
1305849600000 | 967.36 |
1306108800000 | 965.03971 |
1306195200000 | 964.65816 |
1306281600000 | 965.14014 |
1306368000000 | 968.22751 |
1306454400000 | 968.42437 |
1306713600000 | 967.942 |
1306800000000 | 970.10518 |
1306886400000 | 970.92728 |
1306972800000 | 967.95805 |
1307059200000 | 967.0296 |
1307318400000 | 965.6727 |
1307404800000 | 966.47971 |
1307491200000 | 967.09908 |
1307577600000 | 965.95939 |
1307664000000 | 966.87391 |
1307923200000 | 964.60502 |
1308009600000 | 967.05033 |
1308096000000 | 967.42446 |
1308182400000 | 963.21699 |
1308268800000 | 963.29673 |
1308528000000 | 962.41081 |
1308614400000 | 965.46178 |
1308700800000 | 970.17637 |
1308787200000 | 967.64302 |
1308873600000 | 971.13955 |
1309132800000 | 966.8963 |
1309219200000 | 969.04311 |
1309305600000 | 973.79509 |
1309392000000 | 975.70873 |
1309478400000 | 977.41243 |
1309737600000 | 981.90187 |
1309824000000 | 981.61831 |
1309910400000 | 985.24705 |
1309996800000 | 982.09484 |
1310083200000 | 985.44254 |
1310342400000 | 984.43865 |
1310428800000 | 982.49256 |
1310515200000 | 985.30428 |
1310601600000 | 983.59624 |
1310688000000 | 984.49433 |
1310947200000 | 984.30812 |
1311033600000 | 982.34641 |
1311120000000 | 985.45706 |
1311206400000 | 986.80409 |
1311292800000 | 991.0208 |
1311552000000 | 987.90438 |
1311638400000 | 991.06483 |
1311724800000 | 988.86037 |
1311811200000 | 985.93826 |
1311897600000 | 985.10222 |
1312156800000 | 990.82394 |
1312243200000 | 986.07964 |
1312329600000 | 981.28482 |
1312416000000 | 972.71669 |
1312502400000 | 964.99852 |
1312761600000 | 962.07335 |
1312848000000 | 958.65513 |
1312934400000 | 962.02561 |
1313020800000 | 958.06935 |
1313107200000 | 957.30454 |
1313366400000 | 960.58044 |
1313452800000 | 961.01474 |
1313539200000 | 960.46353 |
1313625600000 | 958.03731 |
1313712000000 | 954.79451 |
1313971200000 | 950.79157 |
1314057600000 | 952.99429 |
1314144000000 | 949.6701 |
1314230400000 | 950.63678 |
1314316800000 | 953.00008 |
1314576000000 | 952.86179 |
1314662400000 | 955.4147 |
1314748800000 | 957.45617 |
1314835200000 | 958.7181 |
1314921600000 | 956.56332 |
1315180800000 | 950.51138 |
1315267200000 | 944.88485 |
1315353600000 | 948.30124 |
1315440000000 | 949.00216 |
1315526400000 | 947.38448 |
1315785600000 | 945.07486 |
1315872000000 | 947.62419 |
1315958400000 | 946.05756 |
1316044800000 | 949.12585 |
1316131200000 | 953.73456 |
1316390400000 | 955.18424 |
1316476800000 | 951.23818 |
1316563200000 | 952.20317 |
1316649600000 | 947.50949 |
1316736000000 | 947.66308 |
1316995200000 | 941.91213 |
1317081600000 | 947.44353 |
1317168000000 | 950.50873 |
1317254400000 | 950.81321 |
1317340800000 | 949.84949 |
1317600000000 | 947.05621 |
1317686400000 | 943.0937 |
1317772800000 | 939.86634 |
1317859200000 | 943.55086 |
1317945600000 | 945.13438 |
1318204800000 | 945.22226 |
1318291200000 | 950.03291 |
1318377600000 | 948.15248 |
1318464000000 | 951.35092 |
1318550400000 | 948.04562 |
1318809600000 | 953.90145 |
1318896000000 | 950.69487 |
1318982400000 | 950.44684 |
1319068800000 | 948.85682 |
1319155200000 | 950.24835 |
1319414400000 | 953.34364 |
1319500800000 | 952.41378 |
1319587200000 | 951.38054 |
1319673600000 | 957.2534 |
1319760000000 | 961.24316 |
1320019200000 | 953.70642 |
1320105600000 | 950.47352 |
1320192000000 | 946.84684 |
1320278400000 | 946.98906 |
1320364800000 | 950.10559 |
1320624000000 | 950.218 |
1320710400000 | 947.96567 |
1320796800000 | 950.57864 |
1320883200000 | 946.10372 |
1320969600000 | 946.9555 |
1321228800000 | 948.94548 |
1321315200000 | 947.796 |
1321401600000 | 946.46915 |
1321488000000 | 947.02433 |
1321574400000 | 944.89158 |
1321833600000 | 943.44943 |
1321920000000 | 943.34779 |
1322006400000 | 942.46541 |
1322092800000 | 940.53492 |
1322179200000 | 939.6873 |
1322438400000 | 941.56892 |
1322524800000 | 946.56954 |
1322611200000 | 946.44935 |
1322697600000 | 950.07071 |
1322784000000 | 950.37634 |
1323043200000 | 952.01324 |
1323129600000 | 949.67088 |
1323216000000 | 952.86517 |
1323302400000 | 951.77946 |
1323388800000 | 949.29002 |
1323648000000 | 950.98505 |
1323734400000 | 949.08105 |
1323820800000 | 947.4783 |
1323907200000 | 944.42226 |
1323993600000 | 944.58391 |
1324252800000 | 941.88548 |
1324339200000 | 942.20155 |
1324425600000 | 943.91021 |
1324512000000 | 942.9233 |
1324598400000 | 942.90048 |
1324944000000 | 944.29992 |
1325030400000 | 943.7134 |
1325116800000 | 944.40285 |
1325203200000 | 948.24591 |
1325462400000 | 948.25541 |
1325548800000 | 948.77111 |
1325635200000 | 953.64914 |
1325721600000 | 950.74271 |
1325808000000 | 949.04192 |
1326067200000 | 949.80952 |
1326153600000 | 950.49476 |
1326240000000 | 950.51635 |
1326326400000 | 949.19268 |
1326412800000 | 951.03934 |
1326672000000 | 948.23827 |
1326758400000 | 949.83772 |
1326844800000 | 950.58796 |
1326931200000 | 951.71892 |
1327017600000 | 957.71694 |
1327276800000 | 958.55527 |
1327363200000 | 957.64095 |
1327449600000 | 959.62442 |
1327536000000 | 961.58796 |
1327622400000 | 961.96857 |
1327881600000 | 961.26136 |
1327968000000 | 960.4437 |
1328054400000 | 961.47459 |
1328140800000 | 964.13606 |
1328227200000 | 962.73363 |
1328486400000 | 967.41107 |
1328572800000 | 967.8559 |
1328745600000 | 972.29239 |
1328832000000 | 967.53671 |
1329091200000 | 969.69592 |
1329177600000 | 967.65841 |
1329264000000 | 976.78086 |
1329350400000 | 974.1373 |
1329436800000 | 976.67575 |
1329696000000 | 980.87666 |
1329782400000 | 978.0425 |
1329868800000 | 978.48613 |
1329955200000 | 979.43897 |
1330041600000 | 980.34565 |
1330300800000 | 981.91025 |
1330387200000 | 982.67114 |
1330473600000 | 980.58397 |
1330560000000 | 978.96192 |
1330646400000 | 978.13485 |
1330905600000 | 976.98392 |
1330992000000 | 976.12755 |
1331078400000 | 973.0856 |
1331164800000 | 977.42645 |
1331251200000 | 979.19322 |
1331510400000 | 978.32744 |
1331596800000 | 977.44447 |
1331683200000 | 978.86952 |
1331769600000 | 984.13843 |
1331856000000 | 985.02275 |
1332115200000 | 986.2099 |
1332201600000 | 984.97571 |
1332288000000 | 980.42878 |
1332374400000 | 985.94912 |
1332460800000 | 982.09926 |
1332720000000 | 980.85616 |
1332806400000 | 987.69611 |
1332892800000 | 988.62838 |
1332979200000 | 986.58713 |
1333065600000 | 984.5166 |
1333324800000 | 987.81568 |
1333411200000 | 984.78386 |
1333497600000 | 978.0955 |
1333584000000 | 977.5008 |
1334016000000 | 974.957 |
1334102400000 | 971.6209 |
1334188800000 | 973.8472 |
1334275200000 | 976.0237 |
1334534400000 | 973.066 |
1334620800000 | 970.7229 |
1334707200000 | 975.2711 |
1334793600000 | 973.3549 |
1334880000000 | 971.8181 |
1335139200000 | 972.6432 |
1335225600000 | 970.2958 |
1335312000000 | 970.8365 |
1335398400000 | 972.5603 |
1335484800000 | 972.067 |
1335744000000 | 974.3814 |
1335830400000 | 966.2626 |
1335916800000 | 967.1686 |
1336003200000 | 966.4955 |
1336089600000 | 968.1958 |
1336348800000 | 959.5394 |
1336435200000 | 962.0841 |
1336521600000 | 959.9793 |
1336608000000 | 957.8737 |
1336694400000 | 956.7934 |
1336953600000 | 957.279 |
1337040000000 | 953.0741 |
1337126400000 | 949.3423 |
1337212800000 | 955.3972 |
1337299200000 | 948.5543 |
1337558400000 | 947.7017 |
1337644800000 | 949.2485 |
1337731200000 | 947.9365 |
1337817600000 | 947.6061 |
1337904000000 | 947.324 |
1338163200000 | 948.316 |
1338249600000 | 949.9722 |
1338336000000 | 950.4166 |
1338422400000 | 949.7572 |
1338508800000 | 947.6034 |
1338768000000 | 941.843 |
1338854400000 | 945.0296 |
1338940800000 | 947.5161 |
1339027200000 | 950.5516 |
1339113600000 | 946.0197 |
1339372800000 | 951.0723 |
1339459200000 | 948.7777 |
1339545600000 | 949.7031 |
1339632000000 | 950.0145 |
1339718400000 | 951.8319 |
1339977600000 | 955.1766 |
1340064000000 | 953.3396 |
1340150400000 | 956.3996 |
1340236800000 | 955.9473 |
1340323200000 | 954.1572 |
1340582400000 | 954.6053 |
1340668800000 | 952.361 |
1340755200000 | 953.5765 |
1340841600000 | 960.6143 |
1340928000000 | 962.8903 |
1341187200000 | 964.0604 |
1341273600000 | 965.3953 |
1341360000000 | 966.5427 |
1341446400000 | 965.1778 |
1341532800000 | 964.8653 |
1341792000000 | 961.1014 |
1341878400000 | 959.3976 |
1341964800000 | 958.8172 |
1342051200000 | 956.3812 |
1342137600000 | 955.629 |
1342396800000 | 957.1355 |
1342483200000 | 955.7438 |
1342569600000 | 955.8395 |
1342656000000 | 959.0995 |
1342742400000 | 954.475 |
1343001600000 | 950.3434 |
1343088000000 | 949.2984 |
1343174400000 | 945.202 |
1343260800000 | 947.9864 |
1343347200000 | 951.7977 |
1343606400000 | 954.9543 |
1343692800000 | 957.2952 |
1343779200000 | 954.5685 |
1343865600000 | 956.6218 |
1343952000000 | 952.7323 |
1344211200000 | 958.8163 |
1344297600000 | 960.5315 |
1344384000000 | 961.1337 |
1344470400000 | 962.6787 |
1344556800000 | 962.0222 |
1344816000000 | 961.8003 |
1344902400000 | 959.9277 |
1344988800000 | 959.207 |
1345075200000 | 963.0962 |
1345161600000 | 964.6356 |
1345420800000 | 964.3773 |
1345507200000 | 964.623 |
1345593600000 | 964.5277 |
1345680000000 | 968.0081 |
1345766400000 | 964.0791 |
1346025600000 | 963.1804 |
1346112000000 | 960.1537 |
1346198400000 | 960.7577 |
1346284800000 | 958.943 |
1346371200000 | 954.3547 |
1346630400000 | 953.3924 |
1346716800000 | 952.4642 |
1346803200000 | 948.839 |
1346889600000 | 947.814 |
1346976000000 | 959.5009 |
1347235200000 | 959.8237 |
1347321600000 | 959.5334 |
1347408000000 | 962.388 |
1347494400000 | 964.3827 |
1347580800000 | 967.3082 |
1347840000000 | 965.7694 |
1347926400000 | 966.4031 |
1348012800000 | 969.8441 |
1348099200000 | 966.1225 |
1348185600000 | 966.4905 |
1348444800000 | 965.8017 |
1348531200000 | 966.5953 |
1348617600000 | 963.1587 |
1348704000000 | 964.7412 |
1348790400000 | 961.5456 |
1349049600000 | 959.152 |
1349136000000 | 959.4724 |
1349222400000 | 956.9557 |
1349308800000 | 960.4916 |
1349395200000 | 959.4096 |
1349654400000 | 961.2926 |
1349740800000 | 957.6357 |
1349827200000 | 953.2704 |
1349913600000 | 951.6824 |
1350000000000 | 953.0955 |
1350259200000 | 953.6576 |
1350345600000 | 956.8491 |
1350432000000 | 960.1666 |
1350518400000 | 963.671 |
1350604800000 | 963.9161 |
1350864000000 | 961.9698 |
1350950400000 | 960.8909 |
1351036800000 | 958.2329 |
1351123200000 | 960.137 |
1351209600000 | 957.8287 |
1351468800000 | 955.1056 |
1351555200000 | 952.9272 |
1351641600000 | 955.7223 |
1351728000000 | 954.5346 |
1351814400000 | 957.2362 |
1352073600000 | 957.8277 |
1352160000000 | 956.6323 |
1352246400000 | 958.9804 |
1352332800000 | 954.3568 |
1352419200000 | 954.2594 |
1352678400000 | 950.7345 |
1352764800000 | 950.4098 |
1352851200000 | 947.0512 |
1352937600000 | 949.8878 |
1353024000000 | 955.7009 |
1353283200000 | 961.0913 |
1353369600000 | 958.5822 |
1353456000000 | 958.6706 |
1353542400000 | 961.8738 |
1353628800000 | 962.4909 |
1353888000000 | 964.6747 |
1353974400000 | 964.6035 |
1354060800000 | 962.2905 |
1354147200000 | 963.9444 |
1354233600000 | 963.9508 |
1354492800000 | 964.3434 |
1354579200000 | 965.6258 |
1354665600000 | 963.713 |
1354752000000 | 966.0489 |
1354838400000 | 966.623 |
1355097600000 | 965.8963 |
1355184000000 | 964.5874 |
1355270400000 | 964.8979 |
1355356800000 | 966.1767 |
1355443200000 | 967.1676 |
1355702400000 | 968.696 |
1355788800000 | 972.9643 |
1355875200000 | 982.5092 |
1355961600000 | 981.3319 |
1356048000000 | 979.2825 |
1356307200000 | 976.6461 |
1356566400000 | 981.1702 |
1356652800000 | 984.1149 |
1356912000000 | 982.6982 |
1357084800000 | 980.0029 |
1357171200000 | 981.2696 |
1357257600000 | 988.3166 |
1357516800000 | 986.9114 |
1357603200000 | 986.0762 |
1357689600000 | 986.0045 |
1357776000000 | 988.2045 |
1357862400000 | 989.2871 |
1358121600000 | 988.7019 |
1358208000000 | 993.3064 |
1358294400000 | 986.7953 |
1358380800000 | 986.0654 |
1358467200000 | 990.7455 |
1358726400000 | 988.9394 |
1358812800000 | 991.8592 |
1358899200000 | 987.2829 |
1358985600000 | 986.1633 |
1359072000000 | 989.9057 |
1359331200000 | 989.8433 |
1359417600000 | 992.988 |
1359504000000 | 996.1521 |
1359590400000 | 997.8819 |
1359676800000 | 994.562 |
1359936000000 | 999.9896 |
1360022400000 | 991.9288 |
1360108800000 | 1001.768 |
1360195200000 | 1002.764 |
1360281600000 | 1001.273 |
1360540800000 | 999.6632 |
1360627200000 | 1003.854 |
1360713600000 | 1000.6 |
1360800000000 | 1000.903 |
1360886400000 | 995.8826 |
1361145600000 | 1000.241 |
1361232000000 | 1001.044 |
1361318400000 | 1002.528 |
1361404800000 | 1001.409 |
1361491200000 | 1000.501 |
1361750400000 | 1003.024 |
1361836800000 | 1004.495 |
1361923200000 | 1000.672 |
1362009600000 | 1004.49 |
1362096000000 | 1003.639 |
1362355200000 | 1005.366 |
1362441600000 | 1004.628 |
1362528000000 | 1007.7 |
1362614400000 | 1004.751 |
1362700800000 | 1005.113 |
1362960000000 | 1011.067 |
1363046400000 | 1010.783 |
1363132800000 | 1009.467 |
1363219200000 | 1010.463 |
1363305600000 | 1015.829 |
1363564800000 | 1009.792 |
1363651200000 | 1013.939 |
1363737600000 | 1012.227 |
1363824000000 | 1015.837 |
1363910400000 | 1012.426 |
1364169600000 | 1014.944 |
1364256000000 | 1014.073 |
1364342400000 | 1015.907 |
1364428800000 | 1014.216 |
1364860800000 | 1005.536 |
1364947200000 | 1012.273 |
1365033600000 | 1010.772 |
1365120000000 | 1014.677 |
1365379200000 | 1017.594 |
1365465600000 | 1017.353 |
1365552000000 | 1020.25 |
1365638400000 | 1026.769 |
1365724800000 | 1028.3699 |
1365984000000 | 1026.909 |
1366070400000 | 1024.501 |
1366156800000 | 1027.431 |
1366243200000 | 1023.568 |
1366329600000 | 1021.983 |
1366588800000 | 1024.425 |
1366675200000 | 1023.063 |
1366761600000 | 1026.367 |
1366848000000 | 1027.991 |
1366934400000 | 1030.201 |
1367193600000 | 1029.289 |
1367280000000 | 1030.455 |
1367366400000 | 1028.799 |
1367452800000 | 1026.63 |
1367539200000 | 1024.686 |
1367798400000 | 1023.842 |
1367884800000 | 1031.29 |
1367971200000 | 1032.738 |
1368057600000 | 1029.309 |
1368144000000 | 1029.309 |
1368403200000 | 1034.561 |
1368489600000 | 1032.965 |
1368576000000 | 1038.1489 |
1368662400000 | 1037.4079 |
1368748800000 | 1035.733 |
1369008000000 | 1039.605 |
1369094400000 | 1039.164 |
1369180800000 | 1038.328 |
1369267200000 | 1028.777 |
1369353600000 | 1028.856 |
1369612800000 | 1022.208 |
1369699200000 | 1023.338 |
1369785600000 | 1026.394 |
1369872000000 | 1020.033 |
1369958400000 | 1019.923 |
1370217600000 | 1016.504 |
1370304000000 | 1020.158 |
1370390400000 | 1016.383 |
1370476800000 | 1015.903 |
1370563200000 | 1015.295 |
1370822400000 | 1020.531 |
1370908800000 | 1023.018 |
1370995200000 | 1023.953 |
1371081600000 | 1018.527 |
1371168000000 | 1019.643 |
1371427200000 | 1022.492 |
1371513600000 | 1021.637 |
1371600000000 | 1025.698 |
1371686400000 | 1019.305 |
1371772800000 | 1021.698 |
1372032000000 | 1019.793 |
1372118400000 | 1018.187 |
1372204800000 | 1018.436 |
1372291200000 | 1020.667 |
1372377600000 | 1024.029 |
1372636800000 | 1025.657 |
1372723200000 | 1027.546 |
1372809600000 | 1029.08 |
1372896000000 | 1027.936 |
1372982400000 | 1029.152 |
1373241600000 | 1026.482 |
1373328000000 | 1030.746 |
1373414400000 | 1032.221 |
1373500800000 | 1034.522 |
1373587200000 | 1034.217 |
1373846400000 | 1033.422 |
1373932800000 | 1035.71 |
1374019200000 | 1035.516 |
1374105600000 | 1035.181 |
1374192000000 | 1034.596 |
1374451200000 | 1036.7929 |
1374537600000 | 1037.469 |
1374624000000 | 1036.203 |
1374710400000 | 1034.34 |
1374796800000 | 1031.392 |
1375056000000 | 1026.099 |
1375142400000 | 1028.148 |
1375228800000 | 1025.476 |
1375315200000 | 1029.382 |
1375401600000 | 1034.773 |
1375660800000 | 1033.471 |
1375747200000 | 1036.368 |
1375833600000 | 1032.131 |
1375920000000 | 1030.997 |
1376006400000 | 1030.637 |
1376265600000 | 1029.292 |
1376352000000 | 1029.862 |
1376438400000 | 1032.229 |
1376524800000 | 1029.656 |
1376611200000 | 1028.479 |
1376870400000 | 1028.638 |
1376956800000 | 1026.204 |
1377043200000 | 1024.71 |
1377129600000 | 1022.673 |
1377216000000 | 1027.211 |
1377475200000 | 1026.751 |
1377561600000 | 1028.472 |
1377648000000 | 1024.18 |
1377734400000 | 1023.1 |
1377820800000 | 1021.833 |
1378080000000 | 1021.454 |
1378166400000 | 1026.59 |
1378252800000 | 1028.842 |
1378339200000 | 1028.142 |
1378425600000 | 1028.837 |
1378684800000 | 1031.243 |
1378771200000 | 1032.256 |
1378857600000 | 1032.9849 |
1378944000000 | 1034.179 |
1379030400000 | 1033.721 |
1379289600000 | 1035.104 |
1379376000000 | 1032.02 |
1379462400000 | 1035.897 |
1379548800000 | 1038.659 |
1379635200000 | 1039.251 |
1379894400000 | 1041.616 |
1379980800000 | 1040.785 |
1380067200000 | 1040.0039 |
1380153600000 | 1042.415 |
1380240000000 | 1043.275 |
1380499200000 | 1037.781 |
1380585600000 | 1038.202 |
1380672000000 | 1036.777 |
1380758400000 | 1037.204 |
1380844800000 | 1035.339 |
1381104000000 | 1032.631 |
1381190400000 | 1033.038 |
1381276800000 | 1036.404 |
1381363200000 | 1036.471 |
1381449600000 | 1039.683 |
1381708800000 | 1040.2059 |
1381795200000 | 1038.927 |
1381881600000 | 1037.861 |
1381968000000 | 1042.351 |
1382054400000 | 1041.79 |
1382313600000 | 1041.895 |
1382400000000 | 1042.844 |
1382486400000 | 1040.83 |
1382572800000 | 1042.246 |
1382659200000 | 1035.521 |
1382918400000 | 1040.531 |
1383004800000 | 1037.698 |
1383091200000 | 1040.923 |
1383177600000 | 1037.946 |
1383264000000 | 1034.011 |
1383523200000 | 1034.59 |
1383609600000 | 1034.454 |
1383696000000 | 1035.9079 |
1383782400000 | 1032.685 |
1383868800000 | 1029.971 |
1384128000000 | 1032.998 |
1384214400000 | 1037.537 |
1384300800000 | 1037.821 |
1384387200000 | 1040.059 |
1384473600000 | 1044.771 |
1384732800000 | 1046.771 |
1384819200000 | 1044.48 |
1384905600000 | 1044.29 |
1384992000000 | 1044.263 |
1385078400000 | 1044.436 |
1385337600000 | 1046.392 |
1385424000000 | 1045.332 |
1385510400000 | 1041.115 |
1385596800000 | 1045.604 |
1385683200000 | 1043.897 |
1385942400000 | 1041.115 |
1386028800000 | 1044.378 |
1386115200000 | 1036.556 |
1386201600000 | 1035.798 |
1386288000000 | 1035.281 |
1386547200000 | 1039.383 |
1386633600000 | 1040.226 |
1386720000000 | 1040.334 |
1386806400000 | 1036.737 |
1386892800000 | 1035.541 |
1387152000000 | 1031.336 |
1387238400000 | 1034.6679 |
1387324800000 | 1039.457 |
1387411200000 | 1040.34 |
1387497600000 | 1040.183 |
1387756800000 | 1040.5329 |
1387843200000 | 1038.64 |
1388102400000 | 1044.96 |
1388361600000 | 1048.148 |
1388448000000 | 1047.912 |
1388620800000 | 1048.184 |
1388707200000 | 1050.075 |
1388966400000 | 1046.001 |
1389052800000 | 1043.435 |
1389139200000 | 1048.702 |
1389225600000 | 1045.677 |
1389312000000 | 1048.154 |
1389571200000 | 1050.865 |
1389657600000 | 1041.7639 |
1389744000000 | 1045.688 |
1389830400000 | 1046.118 |
1389916800000 | 1046.242 |
1390176000000 | 1046.128 |
1390262400000 | 1045.827 |
1390348800000 | 1046.636 |
1390435200000 | 1045.513 |
1390521600000 | 1043.317 |
1390780800000 | 1033.866 |
1390867200000 | 1030.813 |
1390953600000 | 1039.194 |
1391040000000 | 1030.114 |
1391126400000 | 1030.518 |
1391385600000 | 1027.1489 |
1391472000000 | 1017.529 |
1391558400000 | 1023.702 |
1391644800000 | 1021.78 |
1391731200000 | 1025.194 |
1391990400000 | 1027.753 |
1392076800000 | 1027.146 |
1392163200000 | 1028.954 |
1392249600000 | 1026.52 |
1392336000000 | 1024.7929 |
1392595200000 | 1025.385 |
1392681600000 | 1030.115 |
1392768000000 | 1029.255 |
1392854400000 | 1025.911 |
1392940800000 | 1028.7639 |
1393200000000 | 1028.463 |
1393286400000 | 1030.803 |
1393372800000 | 1029.646 |
1393459200000 | 1028.909 |
1393545600000 | 1027.781 |
1393804800000 | 1026.781 |
1393891200000 | 1026.586 |
1393977600000 | 1027.891 |
1394064000000 | 1029.715 |
1394150400000 | 1030.67 |
1394409600000 | 1028.498 |
1394496000000 | 1029.713 |
1394582400000 | 1025.78 |
1394668800000 | 1026.113 |
1394755200000 | 1020.402 |
1395014400000 | 1018.714 |
1395100800000 | 1020.569 |
1395187200000 | 1020.094 |
1395273600000 | 1015.03 |
1395360000000 | 1015.066 |
1395619200000 | 1017.473 |
1395705600000 | 1017.663 |
1395792000000 | 1019.351 |
1395878400000 | 1022.017 |
1395964800000 | 1022.064 |
1396224000000 | 1025.5039 |
1396310400000 | 1024.626 |
1396396800000 | 1026.209 |
1396483200000 | 1027.073 |
1396569600000 | 1027.431 |
1396828800000 | 1024.136 |
1396915200000 | 1021.71 |
1397001600000 | 1017.33 |
1397088000000 | 1017.573 |
1397174400000 | 1013.991 |
1397433600000 | 1013.541 |
1397520000000 | 1015.128 |
1397606400000 | 1019.966 |
1397692800000 | 1019.61 |
1398124800000 | 1017.847 |
1398211200000 | 1020.65 |
1398297600000 | 1018.508 |
1398384000000 | 1019.702 |
1398643200000 | 1016.829 |
1398729600000 | 1016.926 |
1398816000000 | 1019.035 |
1398902400000 | 1022.869 |
1398988800000 | 1023.748 |
1399248000000 | 1024.107 |
1399334400000 | 1025.643 |
1399420800000 | 1016.981 |
1399507200000 | 1019.539 |
1399593600000 | 1020.671 |
1399852800000 | 1017.978 |
1399939200000 | 1023.27 |
1400025600000 | 1025.644 |
1400112000000 | 1024.78 |
1400198400000 | 1019.822 |
1400457600000 | 1018.114 |
1400544000000 | 1017.926 |
1400630400000 | 1016.334 |
1400716800000 | 1020.717 |
1400803200000 | 1023.224 |
1401062400000 | 1026.435 |
1401148800000 | 1026.066 |
1401235200000 | 1026.946 |
1401321600000 | 1028.289 |
1401408000000 | 1028.45 |
1401667200000 | 1031.707 |
1401753600000 | 1033.325 |
1401840000000 | 1034.117 |
1401926400000 | 1034.163 |
1402012800000 | 1033.969 |
1402272000000 | 1034.08 |
1402358400000 | 1032.98 |
1402444800000 | 1037.43 |
1402531200000 | 1037.7159 |
1402617600000 | 1038.319 |
1402876800000 | 1036.26 |
1402963200000 | 1035.406 |
1403049600000 | 1038.555 |
1403136000000 | 1045.881 |
1403222400000 | 1045.061 |
1403481600000 | 1044.752 |
1403568000000 | 1043.435 |
1403654400000 | 1042.507 |
1403740800000 | 1044.093 |
1403827200000 | 1042.496 |
1404086400000 | 1043.902 |
1404172800000 | 1046.827 |
1404259200000 | 1047.317 |
1404345600000 | 1044.828 |
1404432000000 | 1046.996 |
1404691200000 | 1046.178 |
1404777600000 | 1045.616 |
1404864000000 | 1044.219 |
1404950400000 | 1042.249 |
1405036800000 | 1040.88 |
1405296000000 | 1042.986 |
1405382400000 | 1045.365 |
1405468800000 | 1045.576 |
1405555200000 | 1045.847 |
1405641600000 | 1043.677 |
1405900800000 | 1043.938 |
1405987200000 | 1045.409 |
1406073600000 | 1044.827 |
1406160000000 | 1043.306 |
1406246400000 | 1046.292 |
1406505600000 | 1048.111 |
1406592000000 | 1048.059 |
1406678400000 | 1046.315 |
1406764800000 | 1044.847 |
1406851200000 | 1043.468 |
1407110400000 | 1040.231 |
1407196800000 | 1034.4369 |
1407283200000 | 1031.385 |
1407369600000 | 1033.994 |
1407456000000 | 1023.407 |
1407715200000 | 1030.527 |
1407801600000 | 1032.078 |
1407888000000 | 1033.151 |
1407974400000 | 1035.597 |
1408060800000 | 1035.986 |
1408320000000 | 1034.491 |
1408406400000 | 1036.802 |
1408492800000 | 1034.713 |
1408579200000 | 1037.378 |
1408665600000 | 1034.626 |
1408924800000 | 1036.653 |
1409011200000 | 1034.181 |
1409097600000 | 1034.612 |
1409184000000 | 1033.628 |
1409270400000 | 1032.554 |
1409529600000 | 1032.42 |
1409616000000 | 1034.278 |
1409702400000 | 1037.314 |
1409788800000 | 1035.172 |
1409875200000 | 1035.099 |
1410134400000 | 1035.103 |
1410220800000 | 1033.108 |
1410307200000 | 1033.8409 |
1410393600000 | 1036.092 |
1410480000000 | 1035.711 |
1410739200000 | 1036.394 |
1410825600000 | 1035.51 |
1410912000000 | 1031.546 |
1410998400000 | 1031.931 |
1411084800000 | 1036.172 |
1411344000000 | 1035.087 |
1411430400000 | 1035.7639 |
1411516800000 | 1032.904 |
1411603200000 | 1042.337 |
1411689600000 | 1036.816 |
1411948800000 | 1038.5 |
1412035200000 | 1032.475 |
1412121600000 | 1030.5 |
1412208000000 | 1019.968 |
1412294400000 | 1013.786 |
1412553600000 | 1020.592 |
1412640000000 | 1022.492 |
1412726400000 | 1017.742 |
1412812800000 | 1015.954 |
1412899200000 | 1011.402 |
1413158400000 | 1013.183 |
1413244800000 | 1005.964 |
1413331200000 | 1010.944 |
1413417600000 | 1004.969 |
1413504000000 | 998.8864 |
1413763200000 | 1009.06 |
1413849600000 | 1005.657 |
1413936000000 | 1009.199 |
1414022400000 | 1006.919 |
1414108800000 | 1008.681 |
1414368000000 | 1011.059 |
1414454400000 | 1010.027 |
1414540800000 | 1012.772 |
1414627200000 | 1012.776 |
1414713600000 | 1016.559 |
1414972800000 | 1012.97 |
1415059200000 | 1020.788 |
1415145600000 | 1018.75 |
1415232000000 | 1016.554 |
1415318400000 | 1016.962 |
1415577600000 | 1016.643 |
1415664000000 | 1016.979 |
1415750400000 | 1018.32 |
1415836800000 | 1018.948 |
1415923200000 | 1019.001 |
1416182400000 | 1014.751 |
1416268800000 | 1018.993 |
1416355200000 | 1017.224 |
1416441600000 | 1016.231 |
1416528000000 | 1017.389 |
1416787200000 | 1015.791 |
1416873600000 | 1018.562 |
1416960000000 | 1018.487 |
1417046400000 | 1015.392 |
1417132800000 | 1016.886 |
1417392000000 | 1019.137 |
1417478400000 | 1018.33 |
1417564800000 | 1017.113 |
1417651200000 | 1018.757 |
1417737600000 | 1016.466 |
1417996800000 | 1017.857 |
1418083200000 | 1019.873 |
1418169600000 | 1014.994 |
1418256000000 | 1011.591 |
1418342400000 | 1013.76 |
1418601600000 | 1010.128 |
1418688000000 | 1008.001 |
1418774400000 | 1006.958 |
1418860800000 | 1007.841 |
1418947200000 | 1013.362 |
1419206400000 | 1012.883 |
1419292800000 | 1011.392 |
1419379200000 | 1014.078 |
1419811200000 | 1013.502 |
1419897600000 | 1012.48 |
1419984000000 | 1011.486 |
1420156800000 | 1010.899 |
1420416000000 | 1010.447 |
1420502400000 | 1005.834 |
1420588800000 | 1004.307 |
1420675200000 | 1006.677 |
1420761600000 | 1009.542 |
1421020800000 | 1009.973 |
1421107200000 | 1008.839 |
1421193600000 | 1008.853 |
1421280000000 | 1012.013 |
1421366400000 | 1008.275 |
1421625600000 | 1009.504 |
1421712000000 | 1013.027 |
1421798400000 | 1013.05 |
1421884800000 | 1013.166 |
1421971200000 | 1016.655 |
1422230400000 | 1014.686 |
1422316800000 | 1021.163 |
1422403200000 | 1020.223 |
1422489600000 | 1015.33 |
1422576000000 | 1016.009 |
1422835200000 | 1015.527 |
1422921600000 | 1011.983 |
1423008000000 | 1018.567 |
1423094400000 | 1017.422 |
1423180800000 | 1015.264 |
1423440000000 | 1018.35 |
1423526400000 | 1017.371 |
1423612800000 | 1014.775 |
1423699200000 | 1022.75 |
1423785600000 | 1024.034 |
1424044800000 | 1026.636 |
1424131200000 | 1025.4849 |
1424217600000 | 1028.98 |
1424304000000 | 1031.336 |
1424390400000 | 1032.587 |
1424649600000 | 1032.5429 |
1424736000000 | 1033.191 |
1424822400000 | 1033.431 |
1424908800000 | 1035.186 |
1424995200000 | 1034.772 |
1425254400000 | 1033.606 |
1425340800000 | 1034.951 |
1425427200000 | 1032.537 |
1425513600000 | 1032.131 |
1425600000000 | 1033.372 |
1425859200000 | 1031.1579 |
1425945600000 | 1029.338 |
1426032000000 | 1028.79 |
1426118400000 | 1034.269 |
1426204800000 | 1038.5139 |
1426464000000 | 1037.496 |
1426550400000 | 1040.846 |
1426636800000 | 1043.986 |
1426723200000 | 1042.074 |
1426809600000 | 1045.132 |
1427068800000 | 1049.093 |
1427155200000 | 1047.222 |
1427241600000 | 1049.578 |
1427328000000 | 1045.936 |
1427414400000 | 1044.335 |
1427673600000 | 1042.768 |
1427760000000 | 1039.109 |
1427846400000 | 1037.57 |
1427932800000 | 1043.251 |
1428364800000 | 1046.671 |
1428451200000 | 1048.557 |
1428537600000 | 1048.8789 |
1428624000000 | 1048.507 |
1428883200000 | 1047.413 |
1428969600000 | 1051.406 |
1429056000000 | 1051.511 |
1429142400000 | 1053.599 |
1429228800000 | 1053.699 |
1429488000000 | 1052.409 |
1429574400000 | 1057.369 |
1429660800000 | 1060.061 |
1429747200000 | 1062.286 |
1429833600000 | 1062.196 |
1430092800000 | 1061.617 |
1430179200000 | 1065.729 |
1430265600000 | 1065.301 |
1430352000000 | 1053.54 |
1430438400000 | 1051.484 |
1430697600000 | 1051.3889 |
1430784000000 | 1051.815 |
1430870400000 | 1053.597 |
1430956800000 | 1050.383 |
1431043200000 | 1053.0619 |
1431302400000 | 1054.666 |
1431388800000 | 1054.742 |
1431475200000 | 1057.138 |
1431561600000 | 1053.609 |
1431648000000 | 1057.015 |
1431907200000 | 1060.368 |
1431993600000 | 1058.309 |
1432080000000 | 1058.747 |
1432166400000 | 1059.9559 |
1432252800000 | 1059.207 |
1432512000000 | 1062.271 |
1432598400000 | 1057.773 |
1432684800000 | 1056.915 |
1432771200000 | 1058.8699 |
1432857600000 | 1059.184 |
1433116800000 | 1058.2639 |
1433203200000 | 1057.1579 |
1433289600000 | 1056.698 |
1433376000000 | 1056.566 |
1433462400000 | 1050.815 |
1433721600000 | 1050.299 |
1433808000000 | 1046.795 |
1433894400000 | 1050.76 |
1433980800000 | 1052.3 |
1434067200000 | 1054.325 |
1434326400000 | 1053.942 |
1434412800000 | 1050.979 |
1434499200000 | 1046.48 |
1434585600000 | 1045.503 |
1434672000000 | 1049.699 |
1434931200000 | 1053.3 |
1435017600000 | 1058.608 |
1435104000000 | 1058.026 |
1435190400000 | 1058.203 |
1435276800000 | 1056.276 |
1435536000000 | 1050.182 |
1435622400000 | 1052.243 |
1435708800000 | 1050.179 |
1435795200000 | 1052.583 |
1435881600000 | 1055.3219 |
1436140800000 | 1047.7829 |
1436227200000 | 1052.468 |
1436313600000 | 1043.239 |
1436400000000 | 1042.662 |
1436486400000 | 1040.008 |
1436745600000 | 1043.527 |
1436832000000 | 1048.626 |
1436918400000 | 1048.006 |
1437004800000 | 1050.475 |
1437091200000 | 1051.095 |
1437350400000 | 1050.401 |
1437436800000 | 1052.691 |
1437523200000 | 1048.007 |
1437609600000 | 1049.627 |
1437696000000 | 1048.513 |
1437955200000 | 1047.644 |
1438041600000 | 1043.8989 |
1438128000000 | 1043.632 |
1438214400000 | 1045.23 |
1438300800000 | 1048.409 |
1438560000000 | 1047.784 |
1438646400000 | 1046.528 |
1438732800000 | 1044.015 |
1438819200000 | 1047.616 |
1438905600000 | 1051.436 |
1439164800000 | 1052.314 |
1439251200000 | 1050.945 |
1439337600000 | 1049.247 |
1439424000000 | 1046.672 |
1439510400000 | 1045.96 |
1439769600000 | 1046.414 |
1439856000000 | 1046.9469 |
1439942400000 | 1042.736 |
1440028800000 | 1038.896 |
1440115200000 | 1031.326 |
1440374400000 | 1019.61 |
1440460800000 | 1003.537 |
1440547200000 | 1015.036 |
1440633600000 | 1015.368 |
1440720000000 | 1021.464 |
1440979200000 | 1018.695 |
1441065600000 | 1014.237 |
1441152000000 | 1012.868 |
1441238400000 | 1013.847 |
1441324800000 | 1011.564 |
1441584000000 | 1011.842 |
1441670400000 | 1008.5 |
1441756800000 | 1017.989 |
1441843200000 | 1014.124 |
1441929600000 | 1013.826 |
1442188800000 | 1011.893 |
1442275200000 | 1011.744 |
1442361600000 | 1013.183 |
1442448000000 | 1014.739 |
1442534400000 | 1012.937 |
1442793600000 | 1012.311 |
1442880000000 | 1012.862 |
1442966400000 | 1012.285 |
1443052800000 | 1009.742 |
1443139200000 | 1010.421 |
1443398400000 | 1009.926 |
1443484800000 | 1001.582 |
1443571200000 | 1006.742 |
1443657600000 | 1011 |
1443744000000 | 1011.909 |
1444003200000 | 1012.122 |
1444089600000 | 1013.744 |
1444176000000 | 1016.277 |
1444262400000 | 1015.499 |
1444348800000 | 1018.768 |
1444608000000 | 1019.401 |
1444694400000 | 1016.797 |
1444780800000 | 1013.334 |
1444867200000 | 1017.051 |
1444953600000 | 1018.43 |
1445212800000 | 1016.18 |
1445299200000 | 1016.942 |
1445385600000 | 1020.753 |
1445472000000 | 1018.863 |
1445558400000 | 1021.653 |
1445817600000 | 1023.439 |
1445904000000 | 1022.384 |
1445990400000 | 1022.936 |
1446076800000 | 1021.515 |
1446163200000 | 1023.374 |
1446422400000 | 1020.171 |
1446508800000 | 1019.439 |
1446595200000 | 1021.159 |
1446681600000 | 1022.705 |
1446768000000 | 1021.107 |
1447027200000 | 1024.794 |
1447113600000 | 1024.919 |
1447200000000 | 1025.589 |
1447286400000 | 1025.142 |
1447372800000 | 1024.306 |
1447632000000 | 1021.957 |
1447718400000 | 1023.077 |
1447804800000 | 1023.077 |
1447891200000 | 1025.5909 |
1447977600000 | 1025.501 |
1448236800000 | 1025.224 |
1448323200000 | 1025.872 |
1448409600000 | 1023.467 |
1448496000000 | 1025.1579 |
1448582400000 | 1023.879 |
1448841600000 | 1020.763 |
1448928000000 | 1024.526 |
1449014400000 | 1023.557 |
1449100800000 | 1024.479 |
1449187200000 | 1020.023 |
1449446400000 | 1020.97 |
1449532800000 | 1018.998 |
1449619200000 | 1018.683 |
1449705600000 | 1017.543 |
1449792000000 | 1020.159 |
1450051200000 | 1016.669 |
1450137600000 | 1010.396 |
1450224000000 | 1017.984 |
1450310400000 | 1019.39 |
1450396800000 | 1017.108 |
1450656000000 | 1016.86 |
1450742400000 | 1017.564 |
1450828800000 | 1017.392 |
1450915200000 | 1018.062 |
1451260800000 | 1018.778 |
1451347200000 | 1020.079 |
1451433600000 | 1020.492 |
1451520000000 | 1021.115 |
1451865600000 | 1016.748 |
1451952000000 | 1015.876 |
1452038400000 | 1013.563 |
1452124800000 | 1008.312 |
1452211200000 | 1007.559 |
1452470400000 | 1008.376 |
1452556800000 | 999.8298 |
1452643200000 | 1006.312 |
1452729600000 | 1001.08 |
1452816000000 | 1002.239 |
1453075200000 | 998.6947 |
1453161600000 | 998.8507 |
1453248000000 | 993.0272 |
1453334400000 | 984.403 |
1453420800000 | 993.9772 |
1453680000000 | 995.9569 |
1453766400000 | 992.0896 |
1453852800000 | 996.4626 |
1453939200000 | 995.3797 |
1454025600000 | 996.4774 |
1454284800000 | 1000.072 |
1454371200000 | 999.7907 |
1454457600000 | 997.3204 |
1454544000000 | 996.8221 |
1454630400000 | 994.9804 |
1454889600000 | 997.544 |
1454976000000 | 990.1381 |
1455062400000 | 986.2806 |
1455148800000 | 989.4159 |
1455235200000 | 980.8484 |
1455494400000 | 990.0412 |
1455580800000 | 991.7815 |
1455667200000 | 990.1828 |
1455753600000 | 992.857 |
1455840000000 | 991.7601 |
1456099200000 | 991.9462 |
1456185600000 | 992.1168 |
1456272000000 | 992.232 |
1456358400000 | 992.4543 |
1456444800000 | 991.7176 |
1456704000000 | 991.9246 |
1456790400000 | 991.3404 |
1456876800000 | 995.6565 |
1456963200000 | 998.0419 |
1457049600000 | 997.9714 |
1457308800000 | 997.0197 |
1457395200000 | 997.0675 |
1457481600000 | 995.7466 |
1457568000000 | 997.0228 |
1457654400000 | 997.508 |
1457913600000 | 999.4703 |
1458000000000 | 999.3271 |
1458086400000 | 997.0478 |
1458172800000 | 1000.052 |
1458259200000 | 998.2188 |
1458518400000 | 997.9567 |
1458604800000 | 1000.517 |
1458691200000 | 998.6777 |
1458777600000 | 997.1928 |
1459209600000 | 1000.115 |
1459296000000 | 998.2892 |
1459382400000 | 997.6709 |
1459468800000 | 992.6313 |
1459728000000 | 993.7701 |
1459814400000 | 990.9528 |
1459900800000 | 991.444 |
1459987200000 | 994.606 |
1460073600000 | 995.534 |
1460332800000 | 995.0537 |
1460419200000 | 997.0116 |
1460505600000 | 1000.097 |
1460592000000 | 1004.622 |
1460678400000 | 1004.088 |
1460937600000 | 999.1243 |
1461024000000 | 1003.578 |
1461110400000 | 1003.924 |
1461196800000 | 1006.98 |
1461283200000 | 1006.527 |
1461542400000 | 1006.64 |
1461628800000 | 1005.241 |
1461715200000 | 1003.656 |
1461801600000 | 1002.146 |
1461888000000 | 1004.303 |
1462147200000 | 1000.398 |
1462233600000 | 1000.855 |
1462320000000 | 999.9027 |
1462406400000 | 999.2565 |
1462492800000 | 1000.085 |
1462752000000 | 998.7165 |
1462838400000 | 1001.154 |
1462924800000 | 1001.745 |
1463011200000 | 1001.932 |
1463097600000 | 997.8668 |
1463356800000 | 999.095 |
1463443200000 | 1000.468 |
1463529600000 | 1000.001 |
1463616000000 | 998.9446 |
1463702400000 | 998.5905 |
1463961600000 | 999.7016 |
1464048000000 | 996.7623 |
1464134400000 | 999.5137 |
1464220800000 | 1000.322 |
1464307200000 | 1000.759 |
1464566400000 | 1001.067 |
1464652800000 | 1004.157 |
1464739200000 | 1003.789 |
1464825600000 | 1000.344 |
1464912000000 | 1004.983 |
1465171200000 | 1003.236 |
1465257600000 | 1004.545 |
1465344000000 | 1007.701 |
1465430400000 | 1005.381 |
1465516800000 | 1003.393 |
1465776000000 | 996.8023 |
1465862400000 | 995.7018 |
1465948800000 | 996.8954 |
1466035200000 | 994.7297 |
1466121600000 | 995.9917 |
1466380800000 | 1001.015 |
1466467200000 | 1003.708 |
1466553600000 | 1002.026 |
1466640000000 | 1003.065 |
1466726400000 | 993.4328 |
1466985600000 | 996.9949 |
1467072000000 | 994.3339 |
1467158400000 | 998.7284 |
1467244800000 | 998.22 |
1467331200000 | 998.9851 |
1467590400000 | 1000.802 |
1467676800000 | 1001.492 |
1467763200000 | 999.2852 |
1467849600000 | 998.5792 |
1467936000000 | 997.1111 |
1468195200000 | 1000.872 |
1468281600000 | 1002.757 |
1468368000000 | 1006.446 |
1468454400000 | 1005.975 |
1468540800000 | 1007.856 |
1468800000000 | 1007.772 |
1468886400000 | 1008.29 |
1468972800000 | 1007.015 |
1469059200000 | 1009.69 |
1469145600000 | 1008.05 |
1469404800000 | 1007.274 |
1469491200000 | 1007.051 |
1469577600000 | 1007.655 |
1469664000000 | 1006.378 |
1469750400000 | 1015.274 |
1470009600000 | 1016.555 |
1470096000000 | 1015.764 |
1470182400000 | 1010.798 |
1470268800000 | 1014.234 |
1470355200000 | 1012.313 |
1470614400000 | 1017.332 |
1470700800000 | 1021.094 |
1470787200000 | 1021.802 |
1470873600000 | 1021.671 |
1470960000000 | 1023.28 |
1471219200000 | 1022.325 |
1471305600000 | 1020.503 |
1471392000000 | 1024.487 |
1471478400000 | 1020.914 |
1471564800000 | 1022.402 |
1471824000000 | 1023.202 |
1471910400000 | 1022.123 |
1471996800000 | 1022.846 |
1472083200000 | 1022.405 |
1472169600000 | 1019.262 |
1472428800000 | 1021.119 |
1472515200000 | 1019.691 |
1472601600000 | 1021.292 |
1472688000000 | 1023.596 |
1472774400000 | 1022.195 |
1473033600000 | 1024.434 |
1473120000000 | 1027.921 |
1473206400000 | 1028.09 |
1473292800000 | 1027.357 |
1473379200000 | 1024.233 |
1473638400000 | 1021.827 |
1473724800000 | 1020.733 |
1473811200000 | 1017.794 |
1473897600000 | 1015.219 |
1473984000000 | 1016.865 |
1474243200000 | 1018.267 |
1474329600000 | 1020.315 |
1474416000000 | 1031.7639 |
1474502400000 | 1031.488 |
1474588800000 | 1029.32 |
1474848000000 | 1027.959 |
1474934400000 | 1030.153 |
1475020800000 | 1026.941 |
1475107200000 | 1027.472 |
1475193600000 | 1024.387 |
1475452800000 | 1024.729 |
1475539200000 | 1023.891 |
1475625600000 | 1024.469 |
1475712000000 | 1024.595 |
1475798400000 | 1026.041 |
1476057600000 | 1024.828 |
1476144000000 | 1026.43 |
1476230400000 | 1021.936 |
1476316800000 | 1023.253 |
1476403200000 | 1022.353 |
1476662400000 | 1024.34 |
1476748800000 | 1024.49 |
1476835200000 | 1025.984 |
1476921600000 | 1027.407 |
1477008000000 | 1026.137 |
1477267200000 | 1024.665 |
1477353600000 | 1026.352 |
1477440000000 | 1027.982 |
1477526400000 | 1026.051 |
1477612800000 | 1027.327 |
1477872000000 | 1029.051 |
1477958400000 | 1030.509 |
1478044800000 | 1028.314 |
1478131200000 | 1028.573 |
1478217600000 | 1021.617 |
1478476800000 | 1020.984 |
1478563200000 | 1021.069 |
1478649600000 | 1003.829 |
1478736000000 | 1019.819 |
1478822400000 | 1022.009 |
1479081600000 | 1021.492 |
1479168000000 | 1021.639 |
1479254400000 | 1023.63 |
1479340800000 | 1024.029 |
1479427200000 | 1022.214 |
1479686400000 | 1024.226 |
1479772800000 | 1023.871 |
1479859200000 | 1021.009 |
1479945600000 | 1022.88 |
1480032000000 | 1023.979 |
1480291200000 | 1025.842 |
1480377600000 | 1024.657 |
1480464000000 | 1022.708 |
1480550400000 | 1023.953 |
1480636800000 | 1024.558 |
1480896000000 | 1022.158 |
1480982400000 | 1024.1679 |
1481068800000 | 1026.74 |
1481155200000 | 1029.3219 |
1481241600000 | 1029.989 |
1481500800000 | 1030.2739 |
1481587200000 | 1031.489 |
1481673600000 | 1032.074 |
1481760000000 | 1024.227 |
1481846400000 | 1025.519 |
1482105600000 | 1028.659 |
1482192000000 | 1026.146 |
1482278400000 | 1026.189 |
1482364800000 | 1026.365 |
1482451200000 | 1027.061 |
1482796800000 | 1023.912 |
1482883200000 | 1023.987 |
1482969600000 | 1023.465 |
1483056000000 | 1022.693 |
1483315200000 | 1022.735 |
1483401600000 | 1019.347 |
1483488000000 | 1028.488 |
1483574400000 | 1033.06 |
1483660800000 | 1029.853 |
1483920000000 | 1029.932 |
1484006400000 | 1030.428 |
1484092800000 | 1029.515 |
1484179200000 | 1033.401 |
1484265600000 | 1032.767 |
1484524800000 | 1032.592 |
1484611200000 | 1031.406 |
1484697600000 | 1031.7829 |
1484784000000 | 1030.064 |
1484870400000 | 1031.356 |
1485129600000 | 1032.902 |
1485216000000 | 1030.457 |
1485302400000 | 1032.651 |
1485388800000 | 1034.317 |
1485475200000 | 1034.494 |
1485734400000 | 1036.032 |
1485820800000 | 1034.602 |
1485907200000 | 1032.657 |
1485993600000 | 1032.511 |
1486080000000 | 1033.91 |
1486339200000 | 1036.1489 |
1486425600000 | 1035.315 |
1486512000000 | 1038.7739 |
1486598400000 | 1031.926 |
1486684800000 | 1038.183 |
1486944000000 | 1038.193 |
1487030400000 | 1032.751 |
1487116800000 | 1035.768 |
1487203200000 | 1039.385 |
1487289600000 | 1038.727 |
1487548800000 | 1038.679 |
1487635200000 | 1038.582 |
1487721600000 | 1039.355 |
1487808000000 | 1041.0329 |
1487894400000 | 1040.432 |
1488153600000 | 1037.27 |
1488240000000 | 1037.43 |
1488326400000 | 1036.374 |
1488412800000 | 1036.968 |
1488499200000 | 1035.412 |
1488758400000 | 1036.492 |
1488844800000 | 1035.599 |
1488931200000 | 1032.228 |
1489017600000 | 1032.119 |
1489104000000 | 1036.631 |
1489363200000 | 1038.744 |
1489449600000 | 1037.476 |
1489536000000 | 1037.396 |
1489622400000 | 1043.006 |
1489708800000 | 1042.364 |
1489968000000 | 1042.715 |
1490054400000 | 1044.118 |
1490140800000 | 1037.709 |
1490227200000 | 1037.509 |
1490313600000 | 1040.998 |
1490572800000 | 1038.219 |
1490659200000 | 1043.725 |
1490745600000 | 1043.109 |
1490832000000 | 1038.657 |
1490918400000 | 1034.051 |
1491177600000 | 1036.236 |
1491264000000 | 1034.971 |
1491350400000 | 1032.703 |
1491436800000 | 1028.065 |
1491523200000 | 1030.319 |
1491782400000 | 1031.409 |
1491868800000 | 1035.621 |
1491955200000 | 1031.9559 |
1492041600000 | 1029.119 |
1492473600000 | 1032.174 |
1492560000000 | 1030.657 |
1492646400000 | 1031.093 |
1492732800000 | 1036.086 |
1492992000000 | 1037.267 |
1493078400000 | 1038.2059 |
1493164800000 | 1040.574 |
1493251200000 | 1041.407 |
1493337600000 | 1038.476 |
1493596800000 | 1039.737 |
1493683200000 | 1040.508 |
1493769600000 | 1039.756 |
1493856000000 | 1038.359 |
1493942400000 | 1038.672 |
1494201600000 | 1046.919 |
1494288000000 | 1039.53 |
1494374400000 | 1040.471 |
1494460800000 | 1042.873 |
1494547200000 | 1042.132 |
1494806400000 | 1040.29 |
1494892800000 | 1044.185 |
1494979200000 | 1047.895 |
1495065600000 | 1041.566 |
1495152000000 | 1041.882 |
1495411200000 | 1046.425 |
1495497600000 | 1045.352 |
1495584000000 | 1044.463 |
1495670400000 | 1045.614 |
1495756800000 | 1045.9079 |
1496016000000 | 1045.709 |
1496102400000 | 1047.6289 |
1496188800000 | 1047.865 |
1496275200000 | 1048.719 |
1496361600000 | 1059.765 |
1496620800000 | 1058.018 |
1496707200000 | 1058.385 |
1496793600000 | 1058.15 |
1496880000000 | 1053.839 |
1496966400000 | 1053.641 |
1497225600000 | 1056.349 |
1497312000000 | 1055.802 |
1497398400000 | 1058.555 |
1497484800000 | 1051.268 |
1497571200000 | 1053.496 |
1497830400000 | 1053.2449 |
1497916800000 | 1054.229 |
1498003200000 | 1053.348 |
1498089600000 | 1053.976 |
1498176000000 | 1055.143 |
1498435200000 | 1054.535 |
1498521600000 | 1053.853 |
1498608000000 | 1054.451 |
1498694400000 | 1054.833 |
1498780800000 | 1052.525 |
1499040000000 | 1049.892 |
1499126400000 | 1050.645 |
1499212800000 | 1052.6969 |
1499299200000 | 1051.261 |
1499385600000 | 1046.257 |
1499644800000 | 1047.372 |
1499731200000 | 1049.177 |
1499817600000 | 1052.712 |
1499904000000 | 1050.443 |
1499990400000 | 1054.8309 |
1500249600000 | 1054.194 |
1500336000000 | 1055.977 |
1500422400000 | 1056.16 |
1500508800000 | 1058.321 |
1500595200000 | 1060.239 |
1500854400000 | 1056.866 |
1500940800000 | 1054.156 |
1501027200000 | 1054.797 |
1501113600000 | 1058.806 |
1501200000000 | 1060.037 |
1501459200000 | 1061.936 |
1501545600000 | 1066.176 |
1501632000000 | 1067.916 |
1501718400000 | 1068.186 |
1501804800000 | 1062.94 |
1502064000000 | 1065.829 |
1502150400000 | 1064.795 |
1502236800000 | 1062.673 |
1502323200000 | 1064.3309 |
1502409600000 | 1065.376 |
1502668800000 | 1057.673 |
1502755200000 | 1058.788 |
1502841600000 | 1057.204 |
1502928000000 | 1060.667 |
1503014400000 | 1060.086 |
1503273600000 | 1058.605 |
1503360000000 | 1055.51 |
1503446400000 | 1059.2349 |
1503532800000 | 1054.734 |
1503619200000 | 1056.789 |
1503878400000 | 1057.316 |
1503964800000 | 1058.354 |
1504051200000 | 1054.866 |
1504137600000 | 1059.684 |
1504224000000 | 1059.055 |
1504483200000 | 1057.929 |
1504569600000 | 1058.707 |
1504656000000 | 1057.257 |
1504742400000 | 1060.325 |
1504828800000 | 1061.474 |
1505088000000 | 1063.478 |
1505174400000 | 1064.457 |
1505260800000 | 1065.384 |
1505347200000 | 1062.347 |
1505433600000 | 1063.019 |
1505692800000 | 1060.152 |
1505779200000 | 1074.527 |
1505865600000 | 1075.749 |
1505952000000 | 1071.33 |
1506038400000 | 1072.397 |
1506297600000 | 1075.13 |
1506384000000 | 1072.242 |
1506470400000 | 1071.625 |
1506556800000 | 1074.294 |
1506643200000 | 1074.154 |
1506902400000 | 1073.131 |
1506988800000 | 1076.717 |
1507075200000 | 1077.21 |
1507161600000 | 1076.954 |
1507248000000 | 1078.675 |
1507507200000 | 1079.284 |
1507593600000 | 1084.55 |
1507680000000 | 1083.773 |
1507766400000 | 1084.9469 |
1507852800000 | 1089.414 |
1508112000000 | 1094.1099 |
1508198400000 | 1092.84 |
1508284800000 | 1091.073 |
1508371200000 | 1096.21 |
1508457600000 | 1091.584 |
1508716800000 | 1094.934 |
1508803200000 | 1097.574 |
1508889600000 | 1098.2 |
1508976000000 | 1097.556 |
1509062400000 | 1104.449 |
1509321600000 | 1107.993 |
1509408000000 | 1102.653 |
1509494400000 | 1108.252 |
1509580800000 | 1112.296 |
1509667200000 | 1110.465 |
1509926400000 | 1110.996 |
1510012800000 | 1118.2 |
1510099200000 | 1121.475 |
1510185600000 | 1119.491 |
1510272000000 | 1117.532 |
1510531200000 | 1111.721 |
1510617600000 | 1111.6579 |
1510704000000 | 1103.68 |
1510790400000 | 1109.469 |
1510876800000 | 1111.759 |
1511136000000 | 1109.1679 |
1511222400000 | 1111.925 |
1511308800000 | 1117.277 |
1511395200000 | 1118.762 |
1511481600000 | 1119.421 |
1511740800000 | 1120.548 |
1511827200000 | 1117.8699 |
1511913600000 | 1117.91 |
1512000000000 | 1117.219 |
1512086400000 | 1115.367 |
1512345600000 | 1113.281 |
1512432000000 | 1113 |
1512518400000 | 1108.4179 |
1512604800000 | 1111.444 |
1512691200000 | 1112.934 |
1512950400000 | 1115.873 |
1513036800000 | 1114.549 |
1513123200000 | 1116.722 |
1513209600000 | 1116.236 |
1513296000000 | 1109.815 |
1513555200000 | 1120.039 |
1513641600000 | 1117.281 |
1513728000000 | 1117.59 |
1513814400000 | 1116.938 |
1513900800000 | 1120.203 |
1514332800000 | 1119.98 |
1514419200000 | 1118.515 |
1514505600000 | 1119.028 |
1514851200000 | 1121.344 |
1514937600000 | 1120.272 |
1515024000000 | 1133.303 |
1515110400000 | 1136.481 |
1515369600000 | 1137.459 |
1515456000000 | 1141.423 |
1515542400000 | 1147.241 |
1515628800000 | 1145.825 |
1515715200000 | 1144.426 |
1515974400000 | 1149.548 |
1516060800000 | 1152.403 |
1516147200000 | 1151.874 |
1516233600000 | 1148.981 |
1516320000000 | 1152.979 |
1516579200000 | 1152.448 |
1516665600000 | 1158.614 |
1516752000000 | 1159.569 |
1516838400000 | 1157.728 |
1516924800000 | 1156.531 |
1517184000000 | 1155.308 |
1517270400000 | 1151.336 |
1517356800000 | 1145.467 |
1517443200000 | 1151.77 |
1517529600000 | 1145.896 |
1517788800000 | 1139.105 |
1517875200000 | 1127.476 |
1517961600000 | 1129.24 |
1518048000000 | 1132.325 |
1518134400000 | 1127.7539 |
1518393600000 | 1128.234 |
1518480000000 | 1128.208 |
1518566400000 | 1127.2159 |
1518652800000 | 1132.303 |
1518739200000 | 1134.828 |
1518998400000 | 1139.775 |
1519084800000 | 1135.431 |
1519171200000 | 1133.91 |
1519257600000 | 1133.3989 |
1519344000000 | 1136.416 |
1519603200000 | 1138.302 |
1519689600000 | 1140.005 |
1519776000000 | 1137.8309 |
1519862400000 | 1132.5429 |
1519948800000 | 1131.369 |
1520208000000 | 1128.3889 |
1520294400000 | 1130.781 |
1520380800000 | 1127.69 |
1520467200000 | 1128.926 |
1520553600000 | 1127.161 |
1520812800000 | 1134.2829 |
1520899200000 | 1135.561 |
1520985600000 | 1135.141 |
1521072000000 | 1135.6289 |
1521158400000 | 1133.836 |
1521417600000 | 1131.712 |
1521504000000 | 1129.318 |
1521590400000 | 1129.605 |
1521676800000 | 1134.718 |
1521763200000 | 1124.323 |
1522022400000 | 1125.403 |
1522108800000 | 1131.559 |
1522195200000 | 1129.153 |
1522281600000 | 1128.343 |
1522713600000 | 1073.117 |
1522800000000 | 1136.141 |
1522886400000 | 1136.405 |
1522972800000 | 1136.335 |
1523232000000 | 1136.7159 |
1523318400000 | 1137.076 |
1523404800000 | 1137.423 |
1523491200000 | 1136.92 |
1523577600000 | 1137.275 |
1523836800000 | 1137.607 |
1523923200000 | 1137.518 |
1524009600000 | 1138.018 |
1524096000000 | 1138.058 |
1524182400000 | 1137.876 |
1524441600000 | 1137.726 |
1524528000000 | 1138.108 |
1524614400000 | 1137.885 |
1524700800000 | 1138.054 |
1524787200000 | 1138.38 |
1525046400000 | 1138.3699 |
1525132800000 | 1138.0909 |
1525219200000 | 1137.766 |
1525305600000 | 1138.595 |
1525392000000 | 1138.587 |
1525651200000 | 1138.689 |
1525737600000 | 1139.018 |
1525824000000 | 1138.537 |
1525910400000 | 1139.046 |
1525996800000 | 1140.4 |
1526256000000 | 1141.03 |
1526342400000 | 1140.386 |
1526428800000 | 1140.085 |
1526515200000 | 1140.085 |
1526601600000 | 1140.501 |
1526860800000 | 1140.166 |
1526947200000 | 1140.25 |
1527033600000 | 1140.393 |
1527120000000 | 1139.867 |
1527206400000 | 1139.368 |
1527465600000 | 1139.4179 |
1527552000000 | 1139.468 |
1527638400000 | 1138.138 |
1527724800000 | 1138.98 |
1527811200000 | 1138.41 |
1528070400000 | 1139.827 |
1528156800000 | 1139.8599 |
1528243200000 | 1139.999 |
1528329600000 | 1140.768 |
1528416000000 | 1140.789 |
1528675200000 | 1140.832 |
1528761600000 | 1140.74 |
1528848000000 | 1141.067 |
1528934400000 | 1140.19 |
1529020800000 | 1140.467 |
1529280000000 | 1139.81 |
1529366400000 | 1139.018 |
1529452800000 | 1139.353 |
1529539200000 | 1139.6389 |
1529625600000 | 1139.203 |
1529884800000 | 1138.715 |
1529971200000 | 1138.593 |
1530057600000 | 1137.498 |
1530144000000 | 1138.428 |
1530230400000 | 1137.621 |
1530489600000 | 1128.734 |
1530576000000 | 1129.917 |
1530662400000 | 1128.575 |
1530748800000 | 1124.037 |
1530835200000 | 1129.721 |
1531094400000 | 1134.6389 |
1531180800000 | 1135.088 |
1531267200000 | 1130.529 |
1531353600000 | 1128.563 |
1531440000000 | 1135.691 |
1531699200000 | 1135.834 |
1531785600000 | 1137.022 |
1531872000000 | 1139.178 |
1531958400000 | 1139.2059 |
1532044800000 | 1142.625 |
1532304000000 | 1141.534 |
1532390400000 | 1145.892 |
1532476800000 | 1148.45 |
1532563200000 | 1150.137 |
1532649600000 | 1153.902 |
1532908800000 | 1152.246 |
1532995200000 | 1142.891 |
1533081600000 | 1149.008 |
1533168000000 | 1145.811 |
1533254400000 | 1146.037 |
1533513600000 | 1143.369 |
1533600000000 | 1148.9559 |
1533686400000 | 1151.714 |
1533772800000 | 1150.33 |
1533859200000 | 1144.612 |
1534118400000 | 1134.3699 |
1534204800000 | 1141.577 |
1534291200000 | 1140.53 |
1534377600000 | 1138.483 |
1534464000000 | 1141.3789 |
1534723200000 | 1140.817 |
1534809600000 | 1138.212 |
1534896000000 | 1141.567 |
1534982400000 | 1137.891 |
1535068800000 | 1140.016 |
1535328000000 | 1145.148 |
1535414400000 | 1146.27 |
1535500800000 | 1145.551 |
1535587200000 | 1145.57 |
1535673600000 | 1145.798 |
1535932800000 | 1141.832 |
1536019200000 | 1139.981 |
1536105600000 | 1135.873 |
1536192000000 | 1136.124 |
1536278400000 | 1132.702 |
1536537600000 | 1133.808 |
1536624000000 | 1136.675 |
1536710400000 | 1135.982 |
1536796800000 | 1139.478 |
1536883200000 | 1144.596 |
1537142400000 | 1145.324 |
1537228800000 | 1149.56 |
1537315200000 | 1156.737 |
1537401600000 | 1156.884 |
1537488000000 | 1159.814 |
1537747200000 | 1159.925 |
1537833600000 | 1162.298 |
1537920000000 | 1163.811 |
1538006400000 | 1157.958 |
1538092800000 | 1162.0909 |
1538352000000 | 1161.484 |
1538438400000 | 1164.489 |
1538524800000 | 1156.044 |
1538611200000 | 1157.536 |
1538697600000 | 1155.551 |
1538956800000 | 1158.138 |
1539043200000 | 1150.136 |
1539129600000 | 1151.244 |
1539216000000 | 1138.231 |
1539302400000 | 1139.315 |
1539561600000 | 1134.655 |
1539648000000 | 1137.318 |
1539734400000 | 1142.009 |
1539820800000 | 1139.105 |
1539907200000 | 1136.607 |
1540166400000 | 1135.688 |
1540252800000 | 1130.895 |
1540339200000 | 1129.604 |
1540425600000 | 1121.388 |
1540512000000 | 1124.434 |
1540771200000 | 1121.2349 |
1540857600000 | 1124.46 |
1540944000000 | 1130.709 |
1541030400000 | 1127.155 |
1541116800000 | 1130.647 |
1541376000000 | 1127.431 |
1541462400000 | 1130.227 |
1541548800000 | 1129.433 |
1541635200000 | 1132.521 |
1541721600000 | 1130.692 |
1541980800000 | 1130.536 |
1542067200000 | 1125.253 |
1542153600000 | 1126.224 |
1542240000000 | 1126.729 |
1542326400000 | 1125.726 |
1542585600000 | 1128.178 |
1542672000000 | 1126.03 |
1542758400000 | 1124.151 |
1542844800000 | 1126.012 |
1542931200000 | 1126.579 |
1543190400000 | 1124.819 |
1543276800000 | 1126.5239 |
1543363200000 | 1128.21 |
1543449600000 | 1131.5619 |
1543536000000 | 1132.415 |
1543795200000 | 1136.845 |
1543881600000 | 1131.2159 |
1543968000000 | 1129.903 |
1544054400000 | 1126.177 |
1544140800000 | 1127.172 |
1544400000000 | 1121.314 |
1544486400000 | 1118.405 |
1544572800000 | 1124.644 |
1544659200000 | 1124.667 |
1544745600000 | 1121.285 |
1545004800000 | 1123.227 |
1545091200000 | 1118.395 |
1545177600000 | 1117.631 |
1545264000000 | 1113.565 |
1545350400000 | 1110.013 |
1545609600000 | 1111.799 |
1545868800000 | 1112.303 |
1545955200000 | 1111.7829 |
1546214400000 | 1113.794 |
1546387200000 | 1115.008 |
1546473600000 | 1119.698 |
1546560000000 | 1112.96 |
1546819200000 | 1121.182 |
1546905600000 | 1122.707 |
1546992000000 | 1126.7829 |
1547078400000 | 1124.422 |
1547164800000 | 1126.599 |
1547424000000 | 1126.992 |
1547510400000 | 1129.223 |
1547596800000 | 1127.256 |
1547683200000 | 1127.201 |
1547769600000 | 1127.354 |
1548028800000 | 1129.444 |
1548115200000 | 1128.306 |
1548201600000 | 1126.431 |
1548288000000 | 1127.026 |
1548374400000 | 1130.438 |
1548633600000 | 1129.912 |
1548720000000 | 1129.41 |
1548806400000 | 1128.292 |
1548892800000 | 1134.155 |
1548979200000 | 1132.398 |
1549238400000 | 1132.409 |
1549324800000 | 1132.303 |
1549411200000 | 1132.659 |
1549497600000 | 1131.624 |
1549584000000 | 1126.088 |
1549843200000 | 1124.059 |
1549929600000 | 1130.624 |
1550016000000 | 1133.915 |
1550102400000 | 1134.559 |
1550188800000 | 1132.2639 |
1550448000000 | 1137.112 |
1550534400000 | 1137.877 |
1550620800000 | 1139.7639 |
1550707200000 | 1140.117 |
1550793600000 | 1139.3699 |
1551052800000 | 1141.5 |
1551139200000 | 1141.354 |
1551225600000 | 1141.6289 |
1551312000000 | 1137.023 |
1551398400000 | 1137.4559 |
1551657600000 | 1140.112 |
1551744000000 | 1138.78 |
1551830400000 | 1138.147 |
1551916800000 | 1135.713 |
1552003200000 | 1131.175 |
1552262400000 | 1133.107 |
1552348800000 | 1137.798 |
1552435200000 | 1135.4949 |
1552521600000 | 1133.25 |
1552608000000 | 1137.219 |
1552867200000 | 1140.102 |
1552953600000 | 1140.6289 |
1553040000000 | 1141.15 |
1553126400000 | 1143.255 |
1553212800000 | 1147.007 |
1553472000000 | 1135.6199 |
1553558400000 | 1143.14 |
1553644800000 | 1144.858 |
1553731200000 | 1139.276 |
1553817600000 | 1140.617 |
1554076800000 | 1144.638 |
1554163200000 | 1144.117 |
1554249600000 | 1146.153 |
1554336000000 | 1146.318 |
1554422400000 | 1147.037 |
1554681600000 | 1146.828 |
1554768000000 | 1148.755 |
1554854400000 | 1146.997 |
1554940800000 | 1145.103 |
1555027200000 | 1144.736 |
1555286400000 | 1148.99 |
1555372800000 | 1149.975 |
1555459200000 | 1151.232 |
1555545600000 | 1149.6389 |
1555977600000 | 1151.251 |
1556064000000 | 1149.8599 |
1556150400000 | 1152.319 |
1556236800000 | 1152.42 |
1556496000000 | 1151.59 |
1556582400000 | 1153.2929 |
1556668800000 | 1154.102 |
1556755200000 | 1152.794 |
1556841600000 | 1153.935 |
1557100800000 | 1155.46 |
1557187200000 | 1153.6969 |
1557273600000 | 1147.498 |
1557360000000 | 1145.063 |
1557446400000 | 1144.174 |
1557705600000 | 1144.381 |
1557792000000 | 1141.247 |
1557878400000 | 1144.452 |
1557964800000 | 1139.501 |
1558051200000 | 1144.944 |
1558310400000 | 1145.854 |
1558396800000 | 1142.134 |
1558483200000 | 1141.906 |
1558569600000 | 1142.001 |
1558656000000 | 1143.476 |
1558915200000 | 1145.424 |
1559001600000 | 1147.406 |
1559088000000 | 1144.427 |
1559174400000 | 1141.361 |
1559260800000 | 1139.113 |
1559520000000 | 1136.104 |
1559606400000 | 1135.136 |
1559692800000 | 1145.329 |
1559779200000 | 1143.993 |
1559865600000 | 1147.0809 |
1560124800000 | 1151.827 |
1560211200000 | 1154.028 |
1560297600000 | 1151.998 |
1560384000000 | 1148.73 |
1560470400000 | 1150.917 |
1560729600000 | 1149.5429 |
1560816000000 | 1147.728 |
1560902400000 | 1155.775 |
1560988800000 | 1161.191 |
1561075200000 | 1156.88 |
1561334400000 | 1159.035 |
1561420800000 | 1159.148 |
1561507200000 | 1155.018 |
1561593600000 | 1159.71 |
1561680000000 | 1159.038 |
1561939200000 | 1165.426 |
1562025600000 | 1166.856 |
1562112000000 | 1165.922 |
1562198400000 | 1168.323 |
1562284800000 | 1166.661 |
1562544000000 | 1162.922 |
1562630400000 | 1162.257 |
1562716800000 | 1162.461 |
1562803200000 | 1165.166 |
1562889600000 | 1166.9369 |
1563148800000 | 1167.239 |
1563235200000 | 1164.211 |
1563321600000 | 1164.955 |
1563408000000 | 1156.832 |
1563494400000 | 1166.612 |
1563753600000 | 1164.72 |
1563840000000 | 1167.023 |
1563926400000 | 1169.84 |
1564012800000 | 1168.433 |
1564099200000 | 1166.098 |
1564358400000 | 1164.227 |
1564444800000 | 1166.285 |
1564531200000 | 1163.477 |
1564617600000 | 1167.347 |
1564704000000 | 1165.17 |
1564963200000 | 1159.084 |
1565049600000 | 1154.611 |
1565136000000 | 1157.867 |
1565222400000 | 1155.713 |
1565308800000 | 1160.364 |
1565568000000 | 1162.009 |
1565654400000 | 1152.211 |
1565740800000 | 1158.906 |
1565827200000 | 1154.063 |
1565913600000 | 1152.759 |
1566172800000 | 1154.191 |
1566259200000 | 1157.659 |
1566345600000 | 1155.398 |
1566432000000 | 1155.642 |
1566518400000 | 1158.424 |
1566777600000 | 1152.653 |
1566864000000 | 1155.3 |
1566950400000 | 1156.361 |
1567036800000 | 1154.242 |
1567123200000 | 1159.969 |
1567382400000 | 1159.041 |
1567468800000 | 1161.252 |
1567555200000 | 1160.218 |
1567641600000 | 1163.492 |
1567728000000 | 1165.541 |
1567987200000 | 1167.232 |
1568073600000 | 1168.13 |
1568160000000 | 1172.338 |
1568246400000 | 1174.892 |
1568332800000 | 1177.9 |
1568592000000 | 1178.222 |
1568678400000 | 1178.601 |
1568764800000 | 1176.356 |
1568851200000 | 1178.108 |
1568937600000 | 1179.165 |
1569196800000 | 1181.453 |
1569283200000 | 1182.873 |
1569369600000 | 1179.69 |
1569456000000 | 1180.3409 |
1569542400000 | 1177.792 |
1569801600000 | 1173.748 |
1569888000000 | 1177.917 |
1569974400000 | 1177.8309 |
1570060800000 | 1173.5139 |
1570147200000 | 1174.295 |
1570406400000 | 1173.596 |
1570492800000 | 1176.777 |
1570579200000 | 1174.695 |
1570665600000 | 1172.749 |
1570752000000 | 1174.203 |
1571011200000 | 1175.064 |
1571097600000 | 1180.767 |
1571184000000 | 1184.976 |
1571270400000 | 1183.493 |
1571356800000 | 1183.085 |
1571616000000 | 1184.592 |
1571702400000 | 1184.58 |
1571788800000 | 1185.363 |
1571875200000 | 1186.823 |
1571961600000 | 1187.026 |
1572220800000 | 1185.08 |
1572307200000 | 1190.778 |
1572393600000 | 1191.143 |
1572480000000 | 1195.8699 |
1572566400000 | 1197.2 |
1572825600000 | 1195.644 |
1572912000000 | 1200.717 |
1572998400000 | 1200.636 |
1573084800000 | 1199.92 |
1573171200000 | 1202.928 |
1573430400000 | 1203.434 |
1573516800000 | 1203.7159 |
1573603200000 | 1203.45 |
1573689600000 | 1199.74 |
1573776000000 | 1202.183 |
1574035200000 | 1206.052 |
1574121600000 | 1203.297 |
1574208000000 | 1199.722 |
1574294400000 | 1200.417 |
1574380800000 | 1200.537 |
1574640000000 | 1202.674 |
1574726400000 | 1204.77 |
1574812800000 | 1204.46 |
1574899200000 | 1202.512 |
1574985600000 | 1198.8219 |
1575244800000 | 1208.119 |
1575331200000 | 1210.06 |
1575417600000 | 1205.703 |
1575504000000 | 1208.589 |
1575590400000 | 1209.001 |
1575849600000 | 1212.605 |
1575936000000 | 1211.576 |
1576022400000 | 1209.092 |
1576108800000 | 1205.974 |
1576195200000 | 1219.928 |
1576454400000 | 1215.948 |
1576540800000 | 1219.999 |
1576627200000 | 1216.497 |
1576713600000 | 1217.9949 |
1576800000000 | 1214.463 |
1577059200000 | 1214.422 |
1577145600000 | 1213.723 |
1577404800000 | 1215.146 |
1577664000000 | 1214.924 |
1577750400000 | 1216.549 |
1577923200000 | 1218.68 |
1578009600000 | 1220.195 |
1578268800000 | 1209.728 |
1578355200000 | 1217.612 |
1578441600000 | 1210.834 |
1578528000000 | 1215.542 |
1578614400000 | 1216.79 |
1578873600000 | 1215.256 |
1578960000000 | 1218.759 |
1579046400000 | 1215.796 |
1579132800000 | 1214.538 |
1579219200000 | 1216.523 |
1579478400000 | 1219.371 |
1579564800000 | 1217.761 |
1579651200000 | 1221 |
1579737600000 | 1219.971 |
1579824000000 | 1221.31 |
1580083200000 | 1215.499 |
1580169600000 | 1210.398 |
1580256000000 | 1213.819 |
1580342400000 | 1208.51 |
1580428800000 | 1211.4949 |
1580688000000 | 1206.785 |
1580774400000 | 1206.023 |
1580860800000 | 1209.032 |
1580947200000 | 1221.298 |
1581033600000 | 1221.595 |
1581292800000 | 1218.643 |
1581379200000 | 1217.843 |
1581465600000 | 1219.5719 |
1581552000000 | 1218.467 |
1581638400000 | 1215.719 |
1581897600000 | 1212.1969 |
1581984000000 | 1206.522 |
1582070400000 | 1204.368 |
1582156800000 | 1201.578 |
1582243200000 | 1204.03 |
1582502400000 | 1208.4849 |
1582588800000 | 1196.556 |
1582675200000 | 1190.843 |
1582761600000 | 1184.3219 |
1582848000000 | 1177.592 |
1583107200000 | 1180.27 |
1583193600000 | 1177.346 |
1583280000000 | 1177.972 |
1583366400000 | 1184.093 |
1583452800000 | 1179.084 |
1583712000000 | 1169.424 |
1583798400000 | 1169.988 |
1583884800000 | 1162.326 |
1583971200000 | 1149.127 |
1584057600000 | 1134.8699 |
1584316800000 | 1133.557 |
1584403200000 | 1133.496 |
1584489600000 | 1132.011 |
1584576000000 | 1130.167 |
1584662400000 | 1128.4079 |
1584921600000 | 1129.316 |
1585008000000 | 1135.0239 |
1585094400000 | 1146.82 |
1585180800000 | 1145.354 |
1585267200000 | 1151.939 |
1585526400000 | 1150.429 |
1585612800000 | 1148.066 |
1585699200000 | 1144.731 |
1585785600000 | 1142.4179 |
1585872000000 | 1141.786 |
1586131200000 | 1146.128 |
1586217600000 | 1148.53 |
1586304000000 | 1150.648 |
1586390400000 | 1150.17 |
1586822400000 | 1153.016 |
1586908800000 | 1153.133 |
1586995200000 | 1151.075 |
1587081600000 | 1153.8219 |
1587340800000 | 1152.231 |
1587427200000 | 1150.532 |
1587513600000 | 1149.578 |
1587600000000 | 1151.184 |
1587686400000 | 1150.762 |
1587945600000 | 1154.92 |
1588032000000 | 1155.1 |
1588118400000 | 1155.671 |
1588204800000 | 1156.965 |
1588291200000 | 1152.986 |
1588550400000 | 1152.957 |
1588636800000 | 1153.472 |
1588723200000 | 1154.368 |
1588809600000 | 1152.861 |
1588896000000 | 1156.75 |
1589155200000 | 1157.367 |
1589241600000 | 1157.383 |
1589328000000 | 1156.922 |
1589414400000 | 1154.231 |
1589500800000 | 1154.151 |
1589760000000 | 1154.438 |
1589846400000 | 1156.786 |
1589932800000 | 1158.121 |
1590019200000 | 1156.529 |
1590105600000 | 1155.5429 |
1590364800000 | 1157.835 |
1590451200000 | 1162.05 |
1590537600000 | 1163.214 |
1590624000000 | 1167.545 |
1590710400000 | 1165.271 |
1590969600000 | 1166.298 |
1591056000000 | 1166.44 |
1591142400000 | 1167.427 |
1591228800000 | 1167.973 |
1591315200000 | 1167.95 |
1591574400000 | 1172.023 |
1591660800000 | 1173.358 |
1591747200000 | 1173.384 |
1591833600000 | 1170.133 |
1591920000000 | 1166.817 |
1592179200000 | 1161.267 |
1592265600000 | 1169.3 |
1592352000000 | 1169.13 |
1592438400000 | 1169.314 |
1592524800000 | 1169.084 |
1592784000000 | 1168.675 |
1592870400000 | 1170.993 |
1592956800000 | 1168.976 |
1593043200000 | 1165.0329 |
1593129600000 | 1167.019 |
1593388800000 | 1161.904 |
1593475200000 | 1163.2 |
1593561600000 | 1161.361 |
1593648000000 | 1162.43 |
1593734400000 | 1164.295 |
1593993600000 | 1167.874 |
1594080000000 | 1166.874 |
1594166400000 | 1164.7829 |
1594252800000 | 1165.969 |
1594339200000 | 1164.424 |
1594598400000 | 1169.106 |
1594684800000 | 1167.854 |
1594771200000 | 1173.696 |
1594857600000 | 1170.757 |
1594944000000 | 1169.922 |
1595203200000 | 1170.119 |
1595289600000 | 1172.566 |
1595376000000 | 1170.078 |
1595462400000 | 1170.603 |
1595548800000 | 1173.69 |
1595808000000 | 1176.146 |
1595894400000 | 1175.29 |
1595980800000 | 1171.178 |
1596067200000 | 1170.095 |
1596153600000 | 1159.935 |
1596412800000 | 1163.66 |
1596499200000 | 1169.596 |
1596585600000 | 1170.7639 |
1596672000000 | 1170.236 |
1596758400000 | 1168.8699 |
1597017600000 | 1169.173 |
1597104000000 | 1174.622 |
1597190400000 | 1176.7829 |
1597276800000 | 1180.211 |
1597363200000 | 1180.96 |
1597622400000 | 1179.951 |
1597708800000 | 1181.188 |
1597795200000 | 1181.153 |
1597881600000 | 1177.438 |
1597968000000 | 1177.633 |
1598227200000 | 1178.364 |
1598313600000 | 1179.861 |
1598400000000 | 1181.441 |
1598486400000 | 1179.372 |
1598572800000 | 1180.594 |
1598832000000 | 1180.377 |
1598918400000 | 1180.156 |
1599004800000 | 1180.863 |
1599091200000 | 1182.426 |
1599177600000 | 1179.636 |
1599436800000 | 1177.605 |
1599523200000 | 1180.362 |
1599609600000 | 1175.371 |
1599696000000 | 1180.38 |
1599782400000 | 1182.681 |
1600041600000 | 1187.74 |
1600128000000 | 1186.529 |
1600214400000 | 1189.644 |
1600300800000 | 1188.05 |
1600387200000 | 1189.88 |
1600646400000 | 1189.026 |
1600732800000 | 1187.541 |
1600819200000 | 1186.528 |
1600905600000 | 1182.093 |
1600992000000 | 1182.383 |
1601251200000 | 1187.2449 |
1601337600000 | 1189.982 |
1601424000000 | 1184.3599 |
1601510400000 | 1183.975 |
1601596800000 | 1181.595 |
1601856000000 | 1185.3599 |
1601942400000 | 1188.17 |
1602028800000 | 1187.337 |
1602115200000 | 1189.496 |
1602201600000 | 1189.398 |
1602460800000 | 1189.8309 |
1602547200000 | 1190.67 |
1602633600000 | 1191.605 |
1602720000000 | 1188.6679 |
1602806400000 | 1185.137 |
1603065600000 | 1189.624 |
1603152000000 | 1187.227 |
1603238400000 | 1193.292 |
1603324800000 | 1188.204 |
1603411200000 | 1188.886 |
1603670400000 | 1188.074 |
1603756800000 | 1189.83 |
1603843200000 | 1190.077 |
1603929600000 | 1188.824 |
1604016000000 | 1179.877 |
1604275200000 | 1187.607 |
1604361600000 | 1188.708 |
1604448000000 | 1195.601 |
1604534400000 | 1206.626 |
1604620800000 | 1209.134 |
1604880000000 | 1207.943 |
1604966400000 | 1211.909 |
1605052800000 | 1216.842 |
1605139200000 | 1219.4559 |
1605225600000 | 1217.215 |
1605484800000 | 1222.835 |
1605571200000 | 1224.953 |
1605657600000 | 1222.961 |
1605744000000 | 1222.848 |
1605830400000 | 1222.467 |
1606089600000 | 1220.333 |
1606176000000 | 1226.862 |
1606262400000 | 1229.368 |
1606348800000 | 1232.733 |
1606435200000 | 1235.374 |
1606694400000 | 1229.71 |
1606780800000 | 1230.486 |
1606867200000 | 1231.06 |
1606953600000 | 1233.955 |
1607040000000 | 1231.986 |
1607299200000 | 1229.905 |
1607385600000 | 1228.661 |
1607472000000 | 1233.823 |
1607558400000 | 1233.823 |
1607644800000 | 1236.345 |
1607904000000 | 1238.0039 |
1607990400000 | 1237.904 |
1608076800000 | 1240.046 |
1608163200000 | 1245.348 |
1608249600000 | 1244.2349 |
1608508800000 | 1243.489 |
1608595200000 | 1237.232 |
1608681600000 | 1238.587 |
1608768000000 | 1240.4659 |
1609113600000 | 1243.584 |
1609200000000 | 1253.162 |
1609286400000 | 1251.344 |
1609372800000 | 1251.343 |
1609718400000 | 1250.8789 |
1609804800000 | 1250.501 |
1609891200000 | 1248.034 |
1609977600000 | 1252.7639 |
1610064000000 | 1260.49 |
1610323200000 | 1258.493 |
1610409600000 | 1260.32 |
1610496000000 | 1262.213 |
1610582400000 | 1263.989 |
1610668800000 | 1260.069 |
1610928000000 | 1258.584 |
1611014400000 | 1261.522 |
1611100800000 | 1260.488 |
1611187200000 | 1263.429 |
1611273600000 | 1261.595 |
1611532800000 | 1262.654 |
1611619200000 | 1259.2929 |
1611705600000 | 1259.45 |
1611792000000 | 1251.644 |
1611878400000 | 1243.151 |
1612137600000 | 1246.473 |
1612224000000 | 1249.909 |
1612310400000 | 1255.607 |
1612396800000 | 1252.742 |
1612483200000 | 1259.569 |
1612742400000 | 1268.308 |
1612828800000 | 1272.042 |
1612915200000 | 1273.141 |
1613001600000 | 1272.929 |
1613088000000 | 1273.725 |
1613347200000 | 1277.903 |
1613433600000 | 1280.337 |
1613520000000 | 1278.442 |
1613606400000 | 1276.382 |
1613692800000 | 1274.71 |
1613952000000 | 1278.032 |
1614038400000 | 1277.907 |
1614124800000 | 1266.72 |
1614211200000 | 1271.326 |
1614297600000 | 1259.134 |
1614556800000 | 1265.755 |
1614643200000 | 1264.288 |
1614729600000 | 1264.337 |
1614816000000 | 1258.263 |
1614902400000 | 1257.643 |
1615161600000 | 1254.8789 |
1615248000000 | 1257.26 |
1615334400000 | 1258.338 |
1615420800000 | 1258.792 |
1615507200000 | 1262.13 |
1615766400000 | 1263.473 |
1615852800000 | 1265.893 |
1615939200000 | 1265.589 |
1616025600000 | 1270.136 |
1616112000000 | 1269.29 |
1616371200000 | 1265.209 |
1616457600000 | 1263.355 |
1616544000000 | 1257.376 |
1616630400000 | 1259.801 |
1616716800000 | 1263.405 |
1616976000000 | 1265.066 |
1617062400000 | 1263.835 |
1617148800000 | 1259.881 |
1617235200000 | 1261.056 |
1617667200000 | 1264.7639 |
1617753600000 | 1265.333 |
1617840000000 | 1264.507 |
1617926400000 | 1264.979 |
1618185600000 | 1264.363 |
1618272000000 | 1266.339 |
1618358400000 | 1265.855 |
1618444800000 | 1268.017 |
1618531200000 | 1267.898 |
1618790400000 | 1269.73 |
1618876800000 | 1264.18 |
1618963200000 | 1257.712 |
1619049600000 | 1265.401 |
1619136000000 | 1262.9369 |
1619395200000 | 1263.08 |
1619481600000 | 1258.334 |
1619568000000 | 1259.185 |
1619654400000 | 1259.064 |
1619740800000 | 1255.0619 |
1620000000000 | 1256.261 |
1620086400000 | 1255.3989 |
1620172800000 | 1255.355 |
1620259200000 | 1261.871 |
1620345600000 | 1263.083 |
1620604800000 | 1265.816 |
1620691200000 | 1257.802 |
1620777600000 | 1251.019 |
1620864000000 | 1244.895 |
1620950400000 | 1251.3789 |
1621209600000 | 1251.359 |
1621296000000 | 1257.3309 |
1621382400000 | 1256.472 |
1621468800000 | 1255.55 |
1621555200000 | 1257.405 |
1621814400000 | 1259.034 |
1621900800000 | 1260.359 |
1621987200000 | 1261.05 |
1622073600000 | 1257.652 |
1622160000000 | 1263.223 |
1622419200000 | 1261.411 |
1622505600000 | 1261.943 |
1622592000000 | 1264.054 |
1622678400000 | 1265.619 |
1622764800000 | 1267.413 |
1623024000000 | 1268.095 |
1623110400000 | 1267.56 |
1623196800000 | 1265.472 |
1623283200000 | 1265.396 |
1623369600000 | 1264.848 |
1623628800000 | 1265.489 |
1623715200000 | 1269.175 |
1623801600000 | 1268.906 |
1623888000000 | 1265.416 |
1623974400000 | 1262.659 |
1624233600000 | 1253.098 |
1624320000000 | 1263.882 |
1624406400000 | 1260.676 |
1624492800000 | 1260.311 |
1624579200000 | 1263.398 |
1624838400000 | 1264.147 |
1624924800000 | 1262.557 |
1625011200000 | 1259.626 |
1625097600000 | 1257.313 |
1625184000000 | 1261.237 |
1625443200000 | 1260.71 |
1625529600000 | 1263.387 |
1625616000000 | 1260.095 |
1625702400000 | 1260.856 |
1625788800000 | 1257.076 |
1626048000000 | 1264.824 |
1626134400000 | 1266.82 |
1626220800000 | 1266.431 |
1626307200000 | 1262.603 |
1626393600000 | 1260.179 |
1626652800000 | 1257.904 |
1626739200000 | 1252.031 |
1626825600000 | 1253.3889 |
1626912000000 | 1254.082 |
1626998400000 | 1252.5909 |
1627257600000 | 1257.395 |
1627344000000 | 1261.132 |
1627430400000 | 1256.2539 |
1627516800000 | 1260.804 |
1627603200000 | 1254.975 |
1627862400000 | 1263.64 |
1627948800000 | 1263.517 |
1628035200000 | 1259.907 |
1628121600000 | 1261.154 |
1628208000000 | 1258.602 |
1628467200000 | 1258.718 |
1628553600000 | 1259.478 |
1628640000000 | 1263.647 |
1628726400000 | 1263.469 |
1628812800000 | 1266.6389 |
1629072000000 | 1262.608 |
1629158400000 | 1259.257 |
1629244800000 | 1259.596 |
1629331200000 | 1254.226 |
1629417600000 | 1250.124 |
1629676800000 | 1258.534 |
1629763200000 | 1262.153 |
1629849600000 | 1261.073 |
1629936000000 | 1260.663 |
1630022400000 | 1259.596 |
1630281600000 | 1263.022 |
1630368000000 | 1266.35 |
1630454400000 | 1270.064 |
1630540800000 | 1270.604 |
1630627200000 | 1278.472 |
1630886400000 | 1283.544 |
1630972800000 | 1287.593 |
1631059200000 | 1289.79 |
1631145600000 | 1288.804 |
1631232000000 | 1293.461 |
1631491200000 | 1293.417 |
1631577600000 | 1297.969 |
1631664000000 | 1295.703 |
1631750400000 | 1292.963 |
1631836800000 | 1293.969 |
1632096000000 | 1295.688 |
1632182400000 | 1290.058 |
1632268800000 | 1284.867 |
1632355200000 | 1282.996 |
1632441600000 | 1290.192 |
1632700800000 | 1289.653 |
1632787200000 | 1287.337 |
1632873600000 | 1278.81 |
1632960000000 | 1278.664 |
1633046400000 | 1272.298 |
1633305600000 | 1268.595 |
1633392000000 | 1260.034 |
1633478400000 | 1258.888 |
1633564800000 | 1258.308 |
1633651200000 | 1261.373 |
1633910400000 | 1264.858 |
1633996800000 | 1262.052 |
1634083200000 | 1260.705 |
1634169600000 | 1263.023 |
1634256000000 | 1268.251 |
1634515200000 | 1267.21 |
1634601600000 | 1268.356 |
1634688000000 | 1268.386 |
1634774400000 | 1264.573 |
1634860800000 | 1266.385 |
1635120000000 | 1264.558 |
1635206400000 | 1268.185 |
1635292800000 | 1269.352 |
1635379200000 | 1266.1289 |
1635465600000 | 1265.4 |
1635724800000 | 1274.746 |
1635811200000 | 1274.876 |
1635897600000 | 1273.851 |
1635984000000 | 1280.195 |
1636070400000 | 1278.011 |
1636329600000 | 1278.076 |
1636416000000 | 1276.161 |
1636502400000 | 1270.358 |
1636588800000 | 1272.48 |
1636675200000 | 1278.359 |
1636934400000 | 1281.089 |
1637020800000 | 1280.469 |
1637107200000 | 1278.15 |
1637193600000 | 1278.723 |
1637280000000 | 1282.459 |
1637539200000 | 1278.051 |
1637625600000 | 1277.138 |
1637712000000 | 1270.546 |
1637798400000 | 1272.766 |
1637884800000 | 1272.302 |
1638144000000 | 1263.243 |
1638230400000 | 1258.465 |
1638316800000 | 1263.242 |
1638403200000 | 1261.619 |
1638489600000 | 1265.811 |
1638748800000 | 1262.071 |
1638835200000 | 1269.152 |
1638921600000 | 1272.239 |
1639008000000 | 1271.478 |
1639094400000 | 1268.507 |
1639353600000 | 1268.095 |
1639440000000 | 1267.4 |
1639526400000 | 1269.892 |
1639612800000 | 1276.448 |
1639699200000 | 1270.526 |
1639958400000 | 1263.039 |
1640044800000 | 1266.534 |
1640131200000 | 1266.373 |
1640217600000 | 1269.6489 |
1640304000000 | 1269.306 |
1640563200000 | 1266.873 |
1640649600000 | 1272.476 |
1640736000000 | 1270.057 |
1640822400000 | 1268.455 |
1640908800000 | 1268.454 |
1641168000000 | 1267.969 |
1641254400000 | 1274.647 |
1641340800000 | 1278.289 |
1641427200000 | 1268.24 |
1641513600000 | 1268.867 |
1641772800000 | 1270.566 |
1641859200000 | 1267.104 |
1641945600000 | 1274.997 |
1642032000000 | 1274.792 |
1642118400000 | 1271.106 |
1642377600000 | 1270.897 |
1642464000000 | 1270.739 |
1642550400000 | 1258.78 |
1642636800000 | 1264.799 |
1642723200000 | 1262.646 |
1642982400000 | 1261.29 |
1643068800000 | 1255.521 |
1643155200000 | 1253.503 |
1643241600000 | 1242.306 |
1643328000000 | 1249.342 |
1643587200000 | 1251.89 |
1643673600000 | 1253.46 |
1643760000000 | 1258.971 |
1643846400000 | 1254.938 |
1643932800000 | 1255.574 |
1644192000000 | 1255.031 |
1644278400000 | 1255.114 |
1644364800000 | 1257.44 |
1644451200000 | 1257.034 |
1644537600000 | 1257.188 |
1644796800000 | 1252.532 |
1644883200000 | 1249.186 |
1644969600000 | 1254.698 |
1645056000000 | 1253.551 |
1645142400000 | 1251.878 |
1645401600000 | 1250.568 |
1645488000000 | 1246.43 |
1645574400000 | 1246.499 |
1645660800000 | 1241.467 |
1645747200000 | 1245.557 |
1646006400000 | 1247.05 |
1646092800000 | 1249.659 |
1646179200000 | 1241.305 |
1646265600000 | 1244.675 |
1646352000000 | 1240.538 |
1646611200000 | 1229.221 |
1646697600000 | 1224.712 |
1646784000000 | 1224.444 |
1646870400000 | 1234.164 |
1646956800000 | 1227.055 |
1647216000000 | 1226.535 |
1647302400000 | 1227.542 |
1647388800000 | 1231.067 |
1647475200000 | 1237.2539 |
1647561600000 | 1237.249 |
1647820800000 | 1237.317 |
1647907200000 | 1238.327 |
1647993600000 | 1243.201 |
1648080000000 | 1242.561 |
1648166400000 | 1242.035 |
1648425600000 | 1238.469 |
1648512000000 | 1242.367 |
1648598400000 | 1242.798 |
1648684800000 | 1242.242 |
1648771200000 | 1239.515 |
1649030400000 | 1240.756 |
1649116800000 | 1239.227 |
1649203200000 | 1235.6 |
1649289600000 | 1231.655 |
1649376000000 | 1231.089 |
1649635200000 | 1227.792 |
1649721600000 | 1224.747 |
1649808000000 | 1227.67 |
1649894400000 | 1229.249 |
1650326400000 | 1221.826 |
1650412800000 | 1227.419 |
1650499200000 | 1227.6489 |
1650585600000 | 1224.276 |
1650844800000 | 1221.573 |
1650931200000 | 1222.75 |
1651017600000 | 1218.165 |
1651104000000 | 1217.925 |
1651190400000 | 1220.677 |
1651449600000 | 1219.213 |
1651536000000 | 1219.823 |
1651622400000 | 1219.708 |
1651708800000 | 1219.219 |
1651795200000 | 1221.027 |
1652054400000 | 1215.532 |
1652140800000 | 1213.426 |
1652227200000 | 1211.335 |
1652313600000 | 1211.897 |
1652400000000 | 1215.353 |
1652659200000 | 1216.787 |
1652745600000 | 1216.78 |
1652832000000 | 1221.471 |
1652918400000 | 1219.112 |
1653004800000 | 1221.18 |
1653264000000 | 1224.33 |
1653350400000 | 1224.638 |
1653436800000 | 1222.6 |
1653523200000 | 1222.941 |
1653609600000 | 1224.174 |
1653868800000 | 1228.635 |
1653955200000 | 1225.506 |
1654041600000 | 1225.864 |
1654128000000 | 1223.984 |
1654214400000 | 1223.455 |
1654473600000 | 1223.003 |
1654560000000 | 1221.703 |
1654646400000 | 1222.342 |
1654732800000 | 1221.3989 |
1654819200000 | 1217.131 |
1655078400000 | 1208.858 |
1655164800000 | 1202.589 |
1655251200000 | 1198.5 |
1655337600000 | 1206.126 |
1655424000000 | 1193.207 |
1655683200000 | 1192.3889 |
1655769600000 | 1195.405 |
1655856000000 | 1195.539 |
1655942400000 | 1197.547 |
1656028800000 | 1198.099 |
1656288000000 | 1201.19 |
1656374400000 | 1201.57 |
1656460800000 | 1198.2929 |
1656547200000 | 1196.74 |
1656633600000 | 1194.03 |
1656892800000 | 1196.694 |
1656979200000 | 1197.939 |
1657065600000 | 1195.172 |
1657152000000 | 1199.184 |
1657238400000 | 1199.317 |
1657497600000 | 1201.022 |
1657584000000 | 1198.634 |
1657670400000 | 1198.729 |
1657756800000 | 1195.446 |
1657843200000 | 1197.958 |
1658102400000 | 1199.392 |
1658188800000 | 1201.47 |
1658275200000 | 1209.266 |
1658361600000 | 1210.339 |
1658448000000 | 1215.441 |
1658707200000 | 1210.674 |
1658793600000 | 1210.615 |
1658880000000 | 1210.1969 |
1658966400000 | 1217.277 |
1659052800000 | 1218.087 |
1659312000000 | 1225.332 |
1659398400000 | 1219.266 |
1659484800000 | 1214.969 |
1659571200000 | 1218.432 |
1659657600000 | 1216.435 |
1659916800000 | 1218.66 |
1660003200000 | 1214.534 |
1660089600000 | 1220.172 |
1660176000000 | 1219.199 |
1660262400000 | 1223.555 |
1660521600000 | 1228.596 |
1660608000000 | 1224.867 |
1660694400000 | 1226.523 |
1660780800000 | 1224.0719 |
1660867200000 | 1220.506 |
1661126400000 | 1220.382 |
1661212800000 | 1218.507 |
1661299200000 | 1216.343 |
1661385600000 | 1218.068 |
1661472000000 | 1217.587 |
1661731200000 | 1208.826 |
1661817600000 | 1212.122 |
1661904000000 | 1211.788 |
1661990400000 | 1204.5429 |
1662076800000 | 1204.401 |
1662336000000 | 1203.255 |
1662422400000 | 1198.719 |
1662508800000 | 1193.397 |
1662595200000 | 1201.724 |
1662681600000 | 1205.325 |
1662940800000 | 1207.8699 |
1663027200000 | 1205.4079 |
1663113600000 | 1202.474 |
1663200000000 | 1201.516 |
1663286400000 | 1200.53 |
1663545600000 | 1200.087 |
1663632000000 | 1200.351 |
1663718400000 | 1195.602 |
1663804800000 | 1198.9 |
1663891200000 | 1196.811 |
1664150400000 | 1187.9 |
1664236800000 | 1188.784 |
1664323200000 | 1186.181 |
1664409600000 | 1189.693 |
1664496000000 | 1183.814 |
1664755200000 | 1187.247 |
1664841600000 | 1195.321 |
1664928000000 | 1196.01 |
1665014400000 | 1197.089 |
1665100800000 | 1194.646 |
1665360000000 | 1193.872 |
1665446400000 | 1188.751 |
1665532800000 | 1187.1679 |
1665619200000 | 1184.704 |
1665705600000 | 1189.487 |
1665964800000 | 1186.442 |
1666051200000 | 1188.837 |
1666137600000 | 1188.4179 |
1666224000000 | 1187.661 |
1666310400000 | 1185.579 |
1666569600000 | 1188.712 |
1666656000000 | 1193.971 |
1666742400000 | 1197.768 |
1666828800000 | 1197.268 |
1666915200000 | 1193.8 |
1667174400000 | 1197.059 |
1667260800000 | 1199.83 |
1667347200000 | 1202.2 |
1667433600000 | 1200.359 |
1667520000000 | 1198.71 |
1667779200000 | 1203.548 |
1667865600000 | 1208.815 |
1667952000000 | 1205.545 |
1668038400000 | 1212.506 |
1668124800000 | 1224.828 |
1668384000000 | 1219.113 |
1668470400000 | 1221.6969 |
1668556800000 | 1221.547 |
1668643200000 | 1219.244 |
1668729600000 | 1220.265 |
1668988800000 | 1217.778 |
1669075200000 | 1221.834 |
1669161600000 | 1224.74 |
1669248000000 | 1229.801 |
1669334400000 | 1227.779 |
1669593600000 | 1227.368 |
1669680000000 | 1226.77 |
1669766400000 | 1223.94 |
1669852800000 | 1230.627 |
1669939200000 | 1227.503 |
1670198400000 | 1225.794 |
1670284800000 | 1225.66 |
1670371200000 | 1225.103 |
1670457600000 | 1224.522 |
1670544000000 | 1227.119 |
1670803200000 | 1225.347 |
1670889600000 | 1231.328 |
1670976000000 | 1233.877 |
1671062400000 | 1228.1679 |
1671148800000 | 1226.219 |
1671408000000 | 1223.674 |
1671494400000 | 1230.095 |
1671580800000 | 1227.462 |
1671667200000 | 1229.099 |
1671753600000 | 1226.559 |
1672099200000 | 1226.945 |
1672185600000 | 1225.178 |
1672272000000 | 1225.53 |
1672358400000 | 1227.633 |
1672617600000 | 1227.974 |
1672704000000 | 1230.615 |
1672790400000 | 1225.654 |
1672876800000 | 1222.622 |
1672963200000 | 1227.284 |
1673222400000 | 1228.678 |
1673308800000 | 1229.377 |
1673395200000 | 1232.135 |
1673481600000 | 1240.017 |
1673568000000 | 1243.941 |
1673827200000 | 1239.569 |
1673913600000 | 1243.54 |
1674000000000 | 1248.445 |
1674086400000 | 1244.73 |
1674172800000 | 1243.3309 |
1674432000000 | 1244.925 |
1674518400000 | 1250.883 |
1674604800000 | 1252.651 |
1674691200000 | 1250.147 |
1674777600000 | 1252.398 |
1675036800000 | 1251.9179 |
1675123200000 | 1250.601 |
1675209600000 | 1252.525 |
1675296000000 | 1254.045 |
1675382400000 | 1250.298 |
1675641600000 | 1248.08 |
1675728000000 | 1252.694 |
1675814400000 | 1251.815 |
1675900800000 | 1253.221 |
1675987200000 | 1252.744 |
1676246400000 | 1247.7059 |
1676332800000 | 1249.555 |
1676419200000 | 1245.112 |
1676505600000 | 1247.804 |
1676592000000 | 1245.771 |
1676851200000 | 1247.234 |
1676937600000 | 1244.871 |
1677024000000 | 1241.766 |
1677110400000 | 1241.325 |
1677196800000 | 1239.593 |
1677456000000 | 1241.073 |
1677542400000 | 1241.151 |
1677628800000 | 1241.825 |
1677715200000 | 1240.14 |
1677801600000 | 1246.605 |
1678060800000 | 1251.867 |
1678147200000 | 1251.256 |
1678233600000 | 1251.7539 |
1678320000000 | 1256.339 |
1678406400000 | 1254.246 |
1678665600000 | 1252.467 |
1678752000000 | 1239.688 |
1678838400000 | 1245.34 |
1678924800000 | 1241.4559 |
1679011200000 | 1248.655 |
1679270400000 | 1245.94 |
1679356800000 | 1244.534 |
1679443200000 | 1249.712 |
1679529600000 | 1251.836 |
1679616000000 | 1252.493 |
1679875200000 | 1251.622 |
1679961600000 | 1254.01 |
1680048000000 | 1254.681 |
1680134400000 | 1255.805 |
1680220800000 | 1259.28 |
1680480000000 | 1263.0429 |
1680566400000 | 1265.374 |
1680652800000 | 1261.57 |
1680739200000 | 1255.5429 |
1681171200000 | 1256.777 |
1681257600000 | 1259.733 |
1681344000000 | 1262.042 |
1681430400000 | 1262.051 |
1681689600000 | 1261.382 |
1681776000000 | 1265.616 |
1681862400000 | 1263.953 |
1681948800000 | 1265.16 |
1682035200000 | 1262.108 |
1682294400000 | 1262.7929 |
1682380800000 | 1266.128 |
1682467200000 | 1264.445 |
1682553600000 | 1265 |
1682640000000 | 1262.821 |
1682899200000 | 1264.191 |
1682985600000 | 1266.574 |
1683072000000 | 1270.557 |
1683158400000 | 1274.299 |
1683244800000 | 1271.51 |
1683504000000 | 1270.096 |
1683590400000 | 1274.935 |
1683676800000 | 1274.991 |
1683763200000 | 1275.085 |
1683849600000 | 1275.78 |
1684108800000 | 1276.974 |
1684195200000 | 1278.609 |
1684281600000 | 1278.121 |
1684368000000 | 1281.838 |
1684454400000 | 1283.795 |
1684713600000 | 1286.772 |
1684800000000 | 1283.426 |
1684886400000 | 1281.1 |
1684972800000 | 1277.308 |
1685059200000 | 1276.109 |
1685318400000 | 1280.798 |
1685404800000 | 1282.77 |
1685491200000 | 1276.97 |
1685577600000 | 1284.291 |
1685664000000 | 1289.412 |
1685923200000 | 1297.738 |
1686009600000 | 1301.714 |
1686096000000 | 1294.924 |
1686182400000 | 1293.99 |
1686268800000 | 1300.463 |
1686528000000 | 1302.881 |
1686614400000 | 1308.723 |
1686700800000 | 1317.005 |
1686787200000 | 1314.0239 |
1686873600000 | 1312.2739 |
1687132800000 | 1309.664 |
1687219200000 | 1310.103 |
1687305600000 | 1309.493 |
1687392000000 | 1308.06 |
1687478400000 | 1300.1 |
1687737600000 | 1300.538 |
1687824000000 | 1298.961 |
1687910400000 | 1305.037 |
1687996800000 | 1305.505 |
1688083200000 | 1304.632 |
1688342400000 | 1310.662 |
1688428800000 | 1307.675 |
1688515200000 | 1307.455 |
1688601600000 | 1302.615 |
1688688000000 | 1303.704 |
1688947200000 | 1302.662 |
1689033600000 | 1303.88 |
1689120000000 | 1307.605 |
1689206400000 | 1314.404 |
1689292800000 | 1312.356 |
1689552000000 | 1310.863 |
1689638400000 | 1314.907 |
1689724800000 | 1317.366 |
1689811200000 | 1311.557 |
1689897600000 | 1307.95 |
1690156800000 | 1313.551 |
1690243200000 | 1313.85 |
1690329600000 | 1315.147 |
1690416000000 | 1315.23 |
1690502400000 | 1317.44 |
1690761600000 | 1319.047 |
1690848000000 | 1318.022 |
1690934400000 | 1311.275 |
1691020800000 | 1308.201 |
1691107200000 | 1311.067 |
1691366400000 | 1311.319 |
1691452800000 | 1309.497 |
1691539200000 | 1304.771 |
1691625600000 | 1306.1489 |
1691712000000 | 1305.2829 |
1691971200000 | 1299.252 |
1692057600000 | 1302.184 |
1692144000000 | 1293.728 |
1692230400000 | 1292.383 |
1692316800000 | 1292.067 |
1692576000000 | 1289.605 |
1692662400000 | 1296.068 |
1692748800000 | 1300.897 |
1692835200000 | 1300.361 |
1692921600000 | 1293.439 |
1693180800000 | 1300.384 |
1693267200000 | 1301.242 |
1693353600000 | 1304.642 |
1693440000000 | 1309.519 |
1693526400000 | 1311.498 |
1693785600000 | 1315.07 |
1693872000000 | 1312.731 |
1693958400000 | 1316.193 |
1694044800000 | 1315.92 |
1694131200000 | 1310.327 |
1694390400000 | 1314.725 |
1694476800000 | 1316.732 |
1694563200000 | 1316.281 |
1694649600000 | 1322.396 |
1694736000000 | 1325.419 |
1694995200000 | 1326.342 |
1695081600000 | 1326.54 |
1695168000000 | 1322.849 |
1695254400000 | 1318.7 |
1695340800000 | 1315.301 |
1695600000000 | 1314.016 |
1695686400000 | 1311.382 |
1695772800000 | 1311.154 |
1695859200000 | 1307.621 |
1695945600000 | 1303.927 |
1696204800000 | 1301.268 |
1696291200000 | 1296.737 |
1696377600000 | 1284.917 |
1696464000000 | 1295.079 |
1696550400000 | 1291.849 |
1696809600000 | 1294.444 |
1696896000000 | 1302.838 |
1696982400000 | 1302.5 |
1697068800000 | 1308.012 |
1697155200000 | 1303.85 |
1697414400000 | 1298.93 |
1697500800000 | 1302.2829 |
1697587200000 | 1302.112 |
1697673600000 | 1296.262 |
1697760000000 | 1295.473 |
1698019200000 | 1293.315 |
1698105600000 | 1292.99 |
1698192000000 | 1295.6969 |
1698278400000 | 1289.579 |
1698364800000 | 1295.275 |
1698624000000 | 1294.282 |
1698710400000 | 1291.564 |
1698796800000 | 1302.4079 |
1698883200000 | 1305.59 |
1698969600000 | 1307.99 |
1699228800000 | 1313.128 |
1699315200000 | 1308.928 |
1699401600000 | 1305.2929 |
1699488000000 | 1309.483 |
1699574400000 | 1307.568 |
1699833600000 | 1307.695 |
1699920000000 | 1310.895 |
1700006400000 | 1315.436 |
1700092800000 | 1317.587 |
1700179200000 | 1322.236 |
1700438400000 | 1322.568 |
1700524800000 | 1322.336 |
1700611200000 | 1319.91 |
1700697600000 | 1320.423 |
1700784000000 | 1322.483 |
1701043200000 | 1322.94 |
1701129600000 | 1324.089 |
1701216000000 | 1323.265 |
1701302400000 | 1324.026 |
1701388800000 | 1326.22 |
1701648000000 | 1323.738 |
1701734400000 | 1320.57 |
1701820800000 | 1327.839 |
1701907200000 | 1331.222 |
1701993600000 | 1323.796 |
1702252800000 | 1324.862 |
1702339200000 | 1326.411 |
1702425600000 | 1328.609 |
1702512000000 | 1332.203 |
1702598400000 | 1334.261 |
1702857600000 | 1328.631 |
1702944000000 | 1329.541 |
1703030400000 | 1333.008 |
1703116800000 | 1332.43 |
1703203200000 | 1333.184 |
1703635200000 | 1339.392 |
1703721600000 | 1342.982 |
1703808000000 | 1343.481 |
1704153600000 | 1341.534 |
1704240000000 | 1337.328 |
1704326400000 | 1335.038 |
1704412800000 | 1339.666 |
1704672000000 | 1340.719 |
1704758400000 | 1341.95 |
1704844800000 | 1345.1679 |
1704931200000 | 1353.218 |
1705017600000 | 1360.214 |
1705276800000 | 1362.3789 |
1705363200000 | 1356.38 |
1705449600000 | 1351.74 |
1705536000000 | 1352.028 |
1705622400000 | 1356.332 |
1705881600000 | 1362.737 |
1705968000000 | 1360.724 |
1706054400000 | 1363.191 |
1706140800000 | 1361.161 |
1706227200000 | 1353.667 |
1706486400000 | 1361.098 |
1706572800000 | 1360.982 |
1706659200000 | 1369.384 |
1706745600000 | 1366.662 |
1706832000000 | 1362.315 |
1707091200000 | 1363.839 |
1707177600000 | 1363.776 |
1707264000000 | 1366.942 |
1707350400000 | 1367.384 |
1707436800000 | 1368.087 |
1707696000000 | 1368.174 |
1707782400000 | 1375.93 |
1707868800000 | 1371.761 |
1707955200000 | 1375.568 |
1708041600000 | 1380.242 |
1708300800000 | 1382.596 |
1708387200000 | 1382.357 |
1708473600000 | 1380.682 |
1708560000000 | 1386.142 |
1708646400000 | 1386.213 |
1708905600000 | 1389.464 |
1708992000000 | 1391.6099 |
1709078400000 | 1388.869 |
1709164800000 | 1392.922 |
1709251200000 | 1398.26 |
1709510400000 | 1397.765 |
1709596800000 | 1402.287 |
1709683200000 | 1404.575 |
1709769600000 | 1405.317 |
1709856000000 | 1410.123 |
1710115200000 | 1399.823 |
1710201600000 | 1393.969 |
1710288000000 | 1392.47 |
1710374400000 | 1392.038 |
1710460800000 | 1391.779 |
1710720000000 | 1401.522 |
1710806400000 | 1402.032 |
1710892800000 | 1399.527 |
1710979200000 | 1408.328 |
1711065600000 | 1411.964 |
1711324800000 | 1406.422 |
1711411200000 | 1406.569 |
1711497600000 | 1409.693 |
1711584000000 | 1406.141 |
1712016000000 | 1400.169 |
1712102400000 | 1397.819 |
1712188800000 | 1401.884 |
1712275200000 | 1396.8599 |
1712534400000 | 1400.825 |
1712620800000 | 1405.737 |
1712707200000 | 1400.579 |
1712793600000 | 1400.107 |
1712880000000 | 1402.055 |
1713139200000 | 1398.04 |
1713225600000 | 1390.441 |
1713312000000 | 1385.945 |
1713398400000 | 1387.302 |
1713484800000 | 1380.371 |
1713744000000 | 1384.767 |
1713830400000 | 1385.601 |
1713916800000 | 1393.616 |
1714003200000 | 1385.257 |
1714089600000 | 1384.77 |
1714348800000 | 1386.472 |
1714435200000 | 1394.269 |
1714521600000 | 1392.0139 |
1714608000000 | 1399.601 |
1714694400000 | 1402.25 |
1714953600000 | 1400.477 |
1715040000000 | 1400.9079 |
1715126400000 | 1392.904 |
1715212800000 | 1393.174 |
1715299200000 | 1394.115 |
1715558400000 | 1394.027 |
1715644800000 | 1394.413 |
1715731200000 | 1398.215 |
1715817600000 | 1400.025 |
1715904000000 | 1401.296 |
1716163200000 | 1403.155 |
1716249600000 | 1402.421 |
1716336000000 | 1398.724 |
1716422400000 | 1400.505 |
1716508800000 | 1399.348 |
1716768000000 | 1403.757 |
1716854400000 | 1403.677 |
1716940800000 | 1398.856 |
1717027200000 | 1397.773 |
1717113600000 | 1403.049 |
1717372800000 | 1409.78 |
1717459200000 | 1411.756 |
1717545600000 | 1402.965 |
1717632000000 | 1405.756 |
1717718400000 | 1403.188 |
1717977600000 | 1407.723 |
1718064000000 | 1406.211 |
1718150400000 | 1406.33 |
1718236800000 | 1400.8989 |
1718323200000 | 1400.472 |
1718582400000 | 1392.777 |
1718668800000 | 1394.372 |
1718755200000 | 1397.423 |
1718841600000 | 1395.007 |
1718928000000 | 1392.843 |
1719187200000 | 1395.075 |
1719273600000 | 1403.263 |
1719360000000 | 1403.63 |
1719446400000 | 1402.529 |
1719532800000 | 1405.366 |
1719792000000 | 1406.208 |
1719878400000 | 1412.618 |
1719964800000 | 1414.912 |
1720051200000 | 1420.183 |
1720137600000 | 1419.536 |
1720396800000 | 1418.4659 |
1720483200000 | 1421.44 |
1720569600000 | 1423.7739 |
1720656000000 | 1434.4369 |
1720742400000 | 1429.135 |
1721001600000 | 1429.182 |
1721088000000 | 1429.2639 |
1721174400000 | 1435.7349 |
1721260800000 | 1426.309 |
1721347200000 | 1424.395 |
1721606400000 | 1421.188 |
1721692800000 | 1423.619 |
1721779200000 | 1426.623 |
1721865600000 | 1410.578 |
1721952000000 | 1408.99 |
1722211200000 | 1415.188 |
1722297600000 | 1413.989 |
1722384000000 | 1426.157 |
1722470400000 | 1415.927 |
1722556800000 | 1404.982 |
1722816000000 | 1381.227 |
1722902400000 | 1398.273 |
1722988800000 | 1399.386 |
1723075200000 | 1397.689 |
1723161600000 | 1399.707 |
1723420800000 | 1399.248 |
1723507200000 | 1403.9469 |
1723593600000 | 1405.782 |
1723680000000 | 1404.8599 |
1723766400000 | 1410.08 |
1724025600000 | 1410.115 |
1724112000000 | 1411.88 |
1724198400000 | 1412.131 |
1724284800000 | 1411.9369 |
1724371200000 | 1413.5239 |
1724630400000 | 1413.576 |
1724716800000 | 1414.5139 |
1724803200000 | 1415.292 |
1724889600000 | 1414.922 |
1724976000000 | 1415.936 |
1725235200000 | 1415.672 |
1725321600000 | 1418.507 |
1725408000000 | 1412.623 |
1725494400000 | 1411.419 |
1725580800000 | 1411.321 |
1725840000000 | 1409.827 |
1725926400000 | 1409.371 |
1726012800000 | 1408.364 |
1726099200000 | 1412.119 |
1726185600000 | 1412.958 |
1726444800000 | 1413.787 |
1726531200000 | 1410.223 |
1726617600000 | 1410.628 |
1726704000000 | 1414.4469 |
1726790400000 | 1415.114 |
1727049600000 | 1416.501 |
1727136000000 | 1418.013 |
1727222400000 | 1416.353 |
1727308800000 | 1421.603 |
1727395200000 | 1427.645 |
1727654400000 | 1420.222 |
1727740800000 | 1423.823 |
1727827200000 | 1418.113 |
1727913600000 | 1419.888 |
1728000000000 | 1418.541 |
1728259200000 | 1423.1199 |
1728345600000 | 1420.16 |
1728432000000 | 1420.05 |
1728518400000 | 1421.66 |
1728604800000 | 1421.17 |
1728864000000 | 1420.98 |
1728950400000 | 1423.04 |
1729036800000 | 1420.34 |
1729123200000 | 1419.9 |
1729209600000 | 1421.01 |
1729468800000 | 1420.02 |
1729555200000 | 1417.54 |
1729641600000 | 1414.54 |
1729728000000 | 1415.94 |
1729814400000 | 1414.77 |
1730073600000 | 1417.13 |
1730160000000 | 1419.08 |
1730246400000 | 1422.69 |
1730332800000 | 1422.4 |
1730419200000 | 1415.3699 |
1730678400000 | 1417.6099 |
1730764800000 | 1419.54 |
1730851200000 | 1422.78 |
1730937600000 | 1427.96 |
1731024000000 | 1429.16 |
1731283200000 | 1426.96 |
1731369600000 | 1426.24 |
1731456000000 | 1420.48 |
1731542400000 | 1419.29 |
1731628800000 | 1424.03 |
1731888000000 | 1420.85 |
1731974400000 | 1425.35 |
1732060800000 | 1420.16 |
1732147200000 | 1420.6099 |
1732233600000 | 1421.01 |
1732492800000 | 1425.97 |
1732579200000 | 1423.89 |
1732665600000 | 1426.14 |
1732752000000 | 1428.16 |
1732838400000 | 1429.84 |
STOXX Japan 50 Risk Control 5% RV | STOXX Japan 50 | |
---|---|---|
2017 | 8.8834630754068 | 21.618287905129 |
2018 | 0.28459356237462 | -14.06138734267 |
2019 | 8.6155509356324 | 23.345507234326 |
2020 | 2.0778096614068 | 18.482876620199 |
2021 | 1.8554213423328 | 2.5434727982562 |
2022 | -3.2182122744202 | -18.05602817862 |
2023 | 9.4366331496273 | 23.498078234458 |
2024 | 7.0731065378731 | 12.521481990352 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752270 | SJPR5EE | SJPR5EE INDEX | .SJPR5EE |
Total Return - GR EUR | CH0147237488 | SJPR5EG | SJPR5EG INDEX | .SJPR5EG |
Total Return - GR USD | CH0147254194 | SJPR5DG | SJPR5DG INDEX | .SJPR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.