Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Japan 50 Daily Leverage
Index Description
The STOXX Japan 50 Daily Leverage aims to replicate the daily performance of the STOXX Japan 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Japan 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan 50 Daily Leverage | 7.3 | 21.2 | 27.4 | 17.5 | 53.1 | N/A | N/A | 27.9 | 5.6 | 9.0 |
STOXX Japan 50 | 3.9 | 16.5 | 19.8 | 22.7 | 46.1 | N/A | N/A | 20.1 | 7.1 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan 50 Daily Leverage | N/A | N/A | 50.8 | 42.1 | 40.5 | N/A | N/A | 0.4 | 0.1 | 0.2 |
STOXX Japan 50 | N/A | N/A | 25.4 | 21.0 | 20.2 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 19.6 | 26.0 | 25.4 | 21.1 | 20.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.2 | 0.4 | 0.5 | 0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Japan 50 Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Japan 50 Daily Leverage | |
---|---|
1009411200000 | 2715.94 |
1009497600000 | 2835.64 |
1009929600000 | 2666.42 |
1010016000000 | 2708.7 |
1010102400000 | 2952.02 |
1010361600000 | 2947.45 |
1010448000000 | 2736.56 |
1010534400000 | 2704.35 |
1010620800000 | 2632.73 |
1010707200000 | 2601.34 |
1010966400000 | 2592.82 |
1011052800000 | 2559.53 |
1011139200000 | 2573.28 |
1011225600000 | 2533.96 |
1011312000000 | 2627.37 |
1011571200000 | 2593.63 |
1011657600000 | 2413.68 |
1011744000000 | 2386.31 |
1011830400000 | 2445.51 |
1011916800000 | 2581.32 |
1012176000000 | 2703.7 |
1012262400000 | 2553.88 |
1012348800000 | 2484.66 |
1012435200000 | 2505.53 |
1012521600000 | 2471.33 |
1012780800000 | 2410 |
1012867200000 | 2256.51 |
1012953600000 | 2233.88 |
1013040000000 | 2328.32 |
1013126400000 | 2323.91 |
1013385600000 | 2351.61 |
1013472000000 | 2498.21 |
1013558400000 | 2548.63 |
1013644800000 | 2581.18 |
1013731200000 | 2558.92 |
1013990400000 | 2554.49 |
1014076800000 | 2384.97 |
1014163200000 | 2398.13 |
1014249600000 | 2547.22 |
1014336000000 | 2516.04 |
1014595200000 | 2557.13 |
1014681600000 | 2542.64 |
1014768000000 | 2636.34 |
1014854400000 | 2669.24 |
1014940800000 | 2802.84 |
1015200000000 | 3128.35 |
1015286400000 | 3083.26 |
1015372800000 | 3150.5 |
1015459200000 | 3440.25 |
1015545600000 | 3439.8 |
1015804800000 | 3514.86 |
1015891200000 | 3302.99 |
1015977600000 | 3175.82 |
1016064000000 | 3220.84 |
1016150400000 | 3291.34 |
1016409600000 | 3112.28 |
1016496000000 | 3254.21 |
1016582400000 | 3181.75 |
1016668800000 | 3174.91 |
1016755200000 | 3040.77 |
1017014400000 | 2993.32 |
1017100800000 | 2973.25 |
1017187200000 | 3073.18 |
1017273600000 | 3163.58 |
1017705600000 | 3023.56 |
1017792000000 | 3124.68 |
1017878400000 | 3182.27 |
1017964800000 | 3137.1 |
1018224000000 | 3171.76 |
1018310400000 | 3024.68 |
1018396800000 | 3028.13 |
1018483200000 | 2946.76 |
1018569600000 | 2863.81 |
1018828800000 | 2927 |
1018915200000 | 3025.21 |
1019001600000 | 3076.72 |
1019088000000 | 3129.97 |
1019174400000 | 3062.96 |
1019433600000 | 3200.72 |
1019520000000 | 3181.23 |
1019606400000 | 3149.77 |
1019692800000 | 3156.65 |
1019779200000 | 3111.63 |
1020038400000 | 3084.64 |
1020124800000 | 3060.78 |
1020297600000 | 3065.21 |
1020384000000 | 3012.52 |
1020643200000 | 2999.33 |
1020729600000 | 2899 |
1020816000000 | 2986.55 |
1020902400000 | 3032.21 |
1020988800000 | 3002.03 |
1021248000000 | 2937.42 |
1021334400000 | 2952.58 |
1021420800000 | 3045.32 |
1021507200000 | 3117.13 |
1021593600000 | 3176.27 |
1021852800000 | 3237.13 |
1021939200000 | 3276.01 |
1022025600000 | 3278.36 |
1022112000000 | 3244.8 |
1022198400000 | 3303.37 |
1022457600000 | 3231.82 |
1022544000000 | 3184.49 |
1022630400000 | 3117.78 |
1022716800000 | 3131.96 |
1022803200000 | 3078.36 |
1023062400000 | 3129.45 |
1023148800000 | 3025.87 |
1023235200000 | 2973.26 |
1023321600000 | 2917.65 |
1023408000000 | 2891.07 |
1023667200000 | 2818.7 |
1023753600000 | 2799.87 |
1023840000000 | 2785.05 |
1023926400000 | 2737.86 |
1024012800000 | 2641.83 |
1024272000000 | 2504.03 |
1024358400000 | 2563.8 |
1024444800000 | 2415.54 |
1024531200000 | 2433.61 |
1024617600000 | 2375.68 |
1024876800000 | 2404.28 |
1024963200000 | 2386.7 |
1025049600000 | 2261.56 |
1025136000000 | 2313.56 |
1025222400000 | 2460.4 |
1025481600000 | 2458.51 |
1025568000000 | 2481.28 |
1025654400000 | 2560.29 |
1025740800000 | 2498.87 |
1025827200000 | 2569.77 |
1026086400000 | 2515.35 |
1026172800000 | 2583.52 |
1026259200000 | 2544.13 |
1026345600000 | 2470.49 |
1026432000000 | 2470.32 |
1026691200000 | 2330.75 |
1026777600000 | 2230.51 |
1026864000000 | 2275.71 |
1026950400000 | 2374.1 |
1027036800000 | 2291.56 |
1027296000000 | 2304.92 |
1027382400000 | 2343.98 |
1027468800000 | 2232.52 |
1027555200000 | 2172.11 |
1027641600000 | 2041.15 |
1027900800000 | 2112.23 |
1027987200000 | 2215.69 |
1028073600000 | 2197.01 |
1028160000000 | 2160.15 |
1028246400000 | 2161.12 |
1028505600000 | 2162.87 |
1028592000000 | 2120.31 |
1028678400000 | 2234.36 |
1028764800000 | 2222.28 |
1028851200000 | 2332.05 |
1029110400000 | 2252.8 |
1029196800000 | 2234.74 |
1029283200000 | 2265.86 |
1029369600000 | 2289.65 |
1029456000000 | 2259.61 |
1029715200000 | 2180.75 |
1029801600000 | 2176.05 |
1029888000000 | 2194.7 |
1029974400000 | 2263.75 |
1030060800000 | 2271.92 |
1030320000000 | 2351.74 |
1030406400000 | 2262.19 |
1030492800000 | 2201.71 |
1030579200000 | 2136.02 |
1030665600000 | 2134.07 |
1030924800000 | 2087.26 |
1031011200000 | 1947.6 |
1031097600000 | 1864.05 |
1031184000000 | 1943.5 |
1031270400000 | 1922.95 |
1031529600000 | 1978.1 |
1031616000000 | 1987.86 |
1031702400000 | 1997.11 |
1031788800000 | 2002.75 |
1031875200000 | 1920.08 |
1032134400000 | 1909.6 |
1032220800000 | 1998.49 |
1032307200000 | 1971.68 |
1032393600000 | 1975.36 |
1032480000000 | 1853.05 |
1032739200000 | 1853.34 |
1032825600000 | 1796.36 |
1032912000000 | 1777.54 |
1032998400000 | 1861.35 |
1033084800000 | 1922.3 |
1033344000000 | 1837.46 |
1033430400000 | 1775.95 |
1033516800000 | 1720.97 |
1033603200000 | 1701.96 |
1033689600000 | 1790.03 |
1033948800000 | 1632.39 |
1034035200000 | 1661.15 |
1034121600000 | 1599.31 |
1034208000000 | 1552.07 |
1034294400000 | 1587.1 |
1034553600000 | 1581.15 |
1034640000000 | 1714.8 |
1034726400000 | 1759.99 |
1034812800000 | 1785.72 |
1034899200000 | 1813.59 |
1035158400000 | 1790.24 |
1035244800000 | 1667.99 |
1035331200000 | 1730.71 |
1035417600000 | 1724.74 |
1035504000000 | 1781.98 |
1035763200000 | 1774.66 |
1035849600000 | 1716.05 |
1035936000000 | 1742.26 |
1036022400000 | 1695.08 |
1036108800000 | 1727.95 |
1036368000000 | 1722.35 |
1036454400000 | 1809.61 |
1036540800000 | 1786.43 |
1036627200000 | 1767.79 |
1036713600000 | 1720.28 |
1036972800000 | 1630.26 |
1037059200000 | 1620.32 |
1037145600000 | 1634.86 |
1037232000000 | 1608.39 |
1037318400000 | 1675.45 |
1037577600000 | 1605.45 |
1037664000000 | 1590.39 |
1037750400000 | 1622.98 |
1037836800000 | 1674.56 |
1037923200000 | 1727.21 |
1038182400000 | 1813.23 |
1038268800000 | 1790.53 |
1038355200000 | 1789.72 |
1038441600000 | 1870.48 |
1038528000000 | 1859.13 |
1038787200000 | 1783.98 |
1038873600000 | 1812.8 |
1038960000000 | 1723.5 |
1039046400000 | 1683.67 |
1039132800000 | 1678.74 |
1039392000000 | 1660.02 |
1039478400000 | 1653.97 |
1039564800000 | 1645.95 |
1039651200000 | 1634.73 |
1039737600000 | 1609.88 |
1039996800000 | 1568.13 |
1040083200000 | 1562.39 |
1040169600000 | 1508.88 |
1040256000000 | 1543 |
1040342400000 | 1529.02 |
1040601600000 | 1529.58 |
1040947200000 | 1567.93 |
1041206400000 | 1558.83 |
1041465600000 | 1555.59 |
1041552000000 | 1546.74 |
1041811200000 | 1605.72 |
1041897600000 | 1581.62 |
1041984000000 | 1542.21 |
1042070400000 | 1545.06 |
1042156800000 | 1507.48 |
1042416000000 | 1525.92 |
1042502400000 | 1580.98 |
1042588800000 | 1619.81 |
1042675200000 | 1608.63 |
1042761600000 | 1601.69 |
1043020800000 | 1552.74 |
1043107200000 | 1571.92 |
1043193600000 | 1522.82 |
1043280000000 | 1565.05 |
1043366400000 | 1523.72 |
1043625600000 | 1441.24 |
1043712000000 | 1420.77 |
1043798400000 | 1381.77 |
1043884800000 | 1380.74 |
1043971200000 | 1353.53 |
1044230400000 | 1381.03 |
1044316800000 | 1383.35 |
1044403200000 | 1407.19 |
1044489600000 | 1376.35 |
1044576000000 | 1365.39 |
1044835200000 | 1383.12 |
1044921600000 | 1388.86 |
1045008000000 | 1436.13 |
1045094400000 | 1412.33 |
1045180800000 | 1448.46 |
1045440000000 | 1472.46 |
1045526400000 | 1488.55 |
1045612800000 | 1471.59 |
1045699200000 | 1457.43 |
1045785600000 | 1436.53 |
1046044800000 | 1442.31 |
1046131200000 | 1397.73 |
1046217600000 | 1393.46 |
1046304000000 | 1392.97 |
1046390400000 | 1359.19 |
1046649600000 | 1364.74 |
1046736000000 | 1357.25 |
1046822400000 | 1334.88 |
1046908800000 | 1297.73 |
1046995200000 | 1234.26 |
1047254400000 | 1198.09 |
1047340800000 | 1144.44 |
1047427200000 | 1196.74 |
1047513600000 | 1186.04 |
1047600000000 | 1257.96 |
1047859200000 | 1261.59 |
1047945600000 | 1269.38 |
1048032000000 | 1283.58 |
1048118400000 | 1333 |
1048204800000 | 1329.03 |
1048464000000 | 1394.18 |
1048550400000 | 1317.9 |
1048636800000 | 1355.9 |
1048723200000 | 1355.55 |
1048809600000 | 1307.76 |
1049068800000 | 1201.23 |
1049155200000 | 1210.5 |
1049241600000 | 1248.52 |
1049328000000 | 1234.64 |
1049414400000 | 1224.56 |
1049673600000 | 1292.83 |
1049760000000 | 1255.17 |
1049846400000 | 1224.03 |
1049932800000 | 1201.15 |
1050019200000 | 1145.15 |
1050278400000 | 1118.53 |
1050364800000 | 1158.54 |
1050451200000 | 1145.74 |
1050537600000 | 1157.95 |
1050969600000 | 1121.99 |
1051056000000 | 1126.01 |
1051142400000 | 1150.19 |
1051228800000 | 1093.7 |
1051488000000 | 1067.69 |
1051574400000 | 1061.71 |
1051660800000 | 1140.39 |
1051833600000 | 1133.8 |
1052092800000 | 1130.09 |
1052179200000 | 1183.1 |
1052265600000 | 1231.4 |
1052352000000 | 1156.16 |
1052438400000 | 1166.68 |
1052697600000 | 1180.45 |
1052784000000 | 1183.91 |
1052870400000 | 1210.26 |
1052956800000 | 1188.21 |
1053043200000 | 1141.73 |
1053302400000 | 1094.3 |
1053388800000 | 1104.7 |
1053475200000 | 1083.86 |
1053561600000 | 1099.59 |
1053648000000 | 1110.58 |
1053907200000 | 1097.78 |
1053993600000 | 1068.86 |
1054080000000 | 1071 |
1054166400000 | 1099.64 |
1054252800000 | 1112.39 |
1054512000000 | 1162.25 |
1054598400000 | 1170.1 |
1054684800000 | 1205.11 |
1054771200000 | 1210.51 |
1054857600000 | 1255.66 |
1055116800000 | 1272.93 |
1055203200000 | 1265.1 |
1055289600000 | 1259.04 |
1055376000000 | 1267.78 |
1055462400000 | 1265.81 |
1055721600000 | 1234.78 |
1055808000000 | 1287.42 |
1055894400000 | 1344.01 |
1055980800000 | 1341.58 |
1056067200000 | 1373.18 |
1056326400000 | 1409.49 |
1056412800000 | 1335.65 |
1056499200000 | 1319.79 |
1056585600000 | 1330.01 |
1056672000000 | 1368.38 |
1056931200000 | 1344.38 |
1057017600000 | 1374.76 |
1057104000000 | 1513.41 |
1057190400000 | 1585.97 |
1057276800000 | 1560.71 |
1057536000000 | 1680.26 |
1057622400000 | 1734.82 |
1057708800000 | 1738.73 |
1057795200000 | 1700.56 |
1057881600000 | 1599.01 |
1058140800000 | 1637.27 |
1058227200000 | 1667.87 |
1058313600000 | 1634.58 |
1058400000000 | 1545.05 |
1058486400000 | 1551.8 |
1058745600000 | 1533 |
1058832000000 | 1504.16 |
1058918400000 | 1496.99 |
1059004800000 | 1505.33 |
1059091200000 | 1520.96 |
1059350400000 | 1545.11 |
1059436800000 | 1542.36 |
1059523200000 | 1494.82 |
1059609600000 | 1517.01 |
1059696000000 | 1523.9 |
1059955200000 | 1470.34 |
1060041600000 | 1451.24 |
1060128000000 | 1448.61 |
1060214400000 | 1442.02 |
1060300800000 | 1465.2 |
1060560000000 | 1500.72 |
1060646400000 | 1524.26 |
1060732800000 | 1562.44 |
1060819200000 | 1626.33 |
1060905600000 | 1629.31 |
1061164800000 | 1686.25 |
1061251200000 | 1788.36 |
1061337600000 | 1843.3 |
1061424000000 | 1960.33 |
1061510400000 | 1943.65 |
1061769600000 | 1914.17 |
1061856000000 | 1934.17 |
1061942400000 | 1928.85 |
1062028800000 | 1901.01 |
1062115200000 | 1906.95 |
1062374400000 | 2013.01 |
1062460800000 | 2086.72 |
1062547200000 | 2116.64 |
1062633600000 | 2027.75 |
1062720000000 | 1959.55 |
1062979200000 | 1955.67 |
1063065600000 | 1972.39 |
1063152000000 | 1957.43 |
1063238400000 | 1877.52 |
1063324800000 | 1919.61 |
1063584000000 | 1916.71 |
1063670400000 | 2095.98 |
1063756800000 | 2116.64 |
1063843200000 | 2164.6 |
1063929600000 | 2084.84 |
1064188800000 | 1976.04 |
1064275200000 | 1982.71 |
1064361600000 | 1989.32 |
1064448000000 | 1902.03 |
1064534400000 | 1934.71 |
1064793600000 | 1883.42 |
1064880000000 | 1849.29 |
1064966400000 | 1895.27 |
1065052800000 | 1983.45 |
1065139200000 | 2055.4 |
1065398400000 | 2015.93 |
1065484800000 | 2094.24 |
1065571200000 | 1990.55 |
1065657600000 | 2033.77 |
1065744000000 | 2089.41 |
1066003200000 | 2112.06 |
1066089600000 | 2174.55 |
1066176000000 | 2147.42 |
1066262400000 | 2192.74 |
1066348800000 | 2186.05 |
1066608000000 | 2208.6 |
1066694400000 | 2184.77 |
1066780800000 | 2079.24 |
1066867200000 | 1826.04 |
1066953600000 | 1884.1 |
1067212800000 | 1940.65 |
1067299200000 | 2012.43 |
1067385600000 | 2043.41 |
1067472000000 | 2017.88 |
1067558400000 | 1959.79 |
1067817600000 | 1961.73 |
1067904000000 | 2097.7 |
1067990400000 | 2062.48 |
1068076800000 | 1916.19 |
1068163200000 | 1962.3 |
1068422400000 | 1942.07 |
1068508800000 | 1841.4 |
1068595200000 | 1826.06 |
1068681600000 | 1884.95 |
1068768000000 | 1813.04 |
1069027200000 | 1713.63 |
1069113600000 | 1698.55 |
1069200000000 | 1581.8 |
1069286400000 | 1660.73 |
1069372800000 | 1668.99 |
1069632000000 | 1690.19 |
1069718400000 | 1743.66 |
1069804800000 | 1754.67 |
1069891200000 | 1773.95 |
1069977600000 | 1718.48 |
1070236800000 | 1803.36 |
1070323200000 | 1795.59 |
1070409600000 | 1772.48 |
1070496000000 | 1816.91 |
1070582400000 | 1790.4 |
1070841600000 | 1696.52 |
1070928000000 | 1702.42 |
1071014400000 | 1599.23 |
1071100800000 | 1635.37 |
1071187200000 | 1641.8 |
1071446400000 | 1726.58 |
1071532800000 | 1646.14 |
1071619200000 | 1571.69 |
1071705600000 | 1575.69 |
1071792000000 | 1633.29 |
1072051200000 | 1663.38 |
1072137600000 | 1668.93 |
1072656000000 | 1670.94 |
1072742400000 | 1718.61 |
1073001600000 | 1709.09 |
1073260800000 | 1767.16 |
1073347200000 | 1730.28 |
1073433600000 | 1728.95 |
1073520000000 | 1712.04 |
1073606400000 | 1723.93 |
1073865600000 | 1743.83 |
1073952000000 | 1724.43 |
1074038400000 | 1752.86 |
1074124800000 | 1720.89 |
1074211200000 | 1825.7 |
1074470400000 | 1855.84 |
1074556800000 | 1808.32 |
1074643200000 | 1779.31 |
1074729600000 | 1798.57 |
1074816000000 | 1818.63 |
1075075200000 | 1834.32 |
1075161600000 | 1790.93 |
1075248000000 | 1813.96 |
1075334400000 | 1831.12 |
1075420800000 | 1796.86 |
1075680000000 | 1802.51 |
1075766400000 | 1751.59 |
1075852800000 | 1676.79 |
1075939200000 | 1678.32 |
1076025600000 | 1655.83 |
1076284800000 | 1645.72 |
1076371200000 | 1654.29 |
1076457600000 | 1624.46 |
1076544000000 | 1636.06 |
1076630400000 | 1684.72 |
1076889600000 | 1681.84 |
1076976000000 | 1703.24 |
1077062400000 | 1704.46 |
1077148800000 | 1729.23 |
1077235200000 | 1726.62 |
1077494400000 | 1779.53 |
1077580800000 | 1674.29 |
1077667200000 | 1679.12 |
1077753600000 | 1715.62 |
1077840000000 | 1776.44 |
1078099200000 | 1867.45 |
1078185600000 | 1938.52 |
1078272000000 | 1943.98 |
1078358400000 | 1916.22 |
1078444800000 | 1878.81 |
1078704000000 | 1900.14 |
1078790400000 | 1930.98 |
1078876800000 | 1931.73 |
1078963200000 | 1848.97 |
1079049600000 | 1834.38 |
1079308800000 | 1887.11 |
1079395200000 | 1898.69 |
1079481600000 | 1990.56 |
1079568000000 | 2009.29 |
1079654400000 | 2020.57 |
1079913600000 | 1965.7 |
1080000000000 | 1977.09 |
1080086400000 | 2119 |
1080172800000 | 2154.7 |
1080259200000 | 2258.86 |
1080518400000 | 2286.05 |
1080604800000 | 2270.55 |
1080691200000 | 2272.74 |
1080777600000 | 2254.15 |
1080864000000 | 2342.3 |
1081123200000 | 2469.22 |
1081209600000 | 2455.6 |
1081296000000 | 2416.69 |
1081382400000 | 2429.63 |
1081814400000 | 2468.51 |
1081900800000 | 2366.87 |
1081987200000 | 2303.91 |
1082073600000 | 2307.82 |
1082332800000 | 2248 |
1082419200000 | 2391.31 |
1082505600000 | 2341.9 |
1082592000000 | 2314.09 |
1082678400000 | 2360.11 |
1082937600000 | 2380.26 |
1083024000000 | 2283.97 |
1083110400000 | 2311.76 |
1083196800000 | 2264.67 |
1083283200000 | 2177.02 |
1083542400000 | 2201.8 |
1083628800000 | 2172.19 |
1083715200000 | 2178.71 |
1083801600000 | 2089.06 |
1083888000000 | 2025.28 |
1084147200000 | 1764.19 |
1084233600000 | 1781.6 |
1084320000000 | 1870.52 |
1084406400000 | 1754.03 |
1084492800000 | 1734.11 |
1084752000000 | 1585.8 |
1084838400000 | 1684.5 |
1084924800000 | 1786.67 |
1085011200000 | 1785.26 |
1085097600000 | 1868 |
1085356800000 | 1866.27 |
1085443200000 | 1803.56 |
1085529600000 | 1827.36 |
1085616000000 | 1823.35 |
1085702400000 | 1909.66 |
1085961600000 | 1926.79 |
1086048000000 | 1879.43 |
1086134400000 | 1888.76 |
1086220800000 | 1786.72 |
1086307200000 | 1774.85 |
1086566400000 | 1912.8 |
1086652800000 | 1939.46 |
1086739200000 | 1946.49 |
1086825600000 | 1980.18 |
1086912000000 | 1965.03 |
1087171200000 | 1898.09 |
1087257600000 | 1895.66 |
1087344000000 | 1979.17 |
1087430400000 | 1980.38 |
1087516800000 | 1911.59 |
1087776000000 | 1972.17 |
1087862400000 | 1953 |
1087948800000 | 1964.09 |
1088035200000 | 2041.72 |
1088121600000 | 2038.85 |
1088380800000 | 2065.79 |
1088467200000 | 2083.72 |
1088553600000 | 2027.8 |
1088640000000 | 2057.43 |
1088726400000 | 1942.06 |
1088985600000 | 1879.92 |
1089072000000 | 1849 |
1089158400000 | 1816.56 |
1089244800000 | 1787.31 |
1089331200000 | 1824.54 |
1089590400000 | 1870.59 |
1089676800000 | 1910.39 |
1089763200000 | 1828.01 |
1089849600000 | 1839.23 |
1089936000000 | 1820.36 |
1090195200000 | 1838.61 |
1090281600000 | 1832.63 |
1090368000000 | 1863.73 |
1090454400000 | 1852.38 |
1090540800000 | 1844.96 |
1090800000000 | 1816.67 |
1090886400000 | 1786.28 |
1090972800000 | 1815.09 |
1091059200000 | 1811.6 |
1091145600000 | 1872.43 |
1091404800000 | 1876.55 |
1091491200000 | 1846.41 |
1091577600000 | 1798.92 |
1091664000000 | 1766.82 |
1091750400000 | 1708.01 |
1092009600000 | 1692.97 |
1092096000000 | 1681.87 |
1092182400000 | 1766.03 |
1092268800000 | 1733.47 |
1092355200000 | 1642 |
1092614400000 | 1624.48 |
1092700800000 | 1673.38 |
1092787200000 | 1718.43 |
1092873600000 | 1738.09 |
1092960000000 | 1762.78 |
1093219200000 | 1800.04 |
1093305600000 | 1842.62 |
1093392000000 | 1855.84 |
1093478400000 | 1861.61 |
1093564800000 | 1918.94 |
1093824000000 | 1887.67 |
1093910400000 | 1845.46 |
1093996800000 | 1842.86 |
1094083200000 | 1852.94 |
1094169600000 | 1801.86 |
1094428800000 | 1873.16 |
1094515200000 | 1895.34 |
1094601600000 | 1862.91 |
1094688000000 | 1806.97 |
1094774400000 | 1782.77 |
1095033600000 | 1816.3 |
1095120000000 | 1846.34 |
1095206400000 | 1820.55 |
1095292800000 | 1802.86 |
1095379200000 | 1787.31 |
1095638400000 | 1784.42 |
1095724800000 | 1741.32 |
1095811200000 | 1724.95 |
1095897600000 | 1716.97 |
1095984000000 | 1667.57 |
1096243200000 | 1635.25 |
1096329600000 | 1611.2 |
1096416000000 | 1617.22 |
1096502400000 | 1664.85 |
1096588800000 | 1694.06 |
1096848000000 | 1789.7 |
1096934400000 | 1781.55 |
1097020800000 | 1812.84 |
1097107200000 | 1782.6 |
1097193600000 | 1801.79 |
1097452800000 | 1816.46 |
1097539200000 | 1778.54 |
1097625600000 | 1748.12 |
1097712000000 | 1718.51 |
1097798400000 | 1690.57 |
1098057600000 | 1673.66 |
1098144000000 | 1713.41 |
1098230400000 | 1655.41 |
1098316800000 | 1645.59 |
1098403200000 | 1649.99 |
1098662400000 | 1589.16 |
1098748800000 | 1592.64 |
1098835200000 | 1627.84 |
1098921600000 | 1674.56 |
1099008000000 | 1665.25 |
1099267200000 | 1635.99 |
1099353600000 | 1687.63 |
1099440000000 | 1659.24 |
1099526400000 | 1673.75 |
1099612800000 | 1693.68 |
1099872000000 | 1677.45 |
1099958400000 | 1663.32 |
1100044800000 | 1620.43 |
1100131200000 | 1607.37 |
1100217600000 | 1670.2 |
1100476800000 | 1742.09 |
1100563200000 | 1724.94 |
1100649600000 | 1729.11 |
1100736000000 | 1720.93 |
1100822400000 | 1738.98 |
1101081600000 | 1662.68 |
1101168000000 | 1649.29 |
1101254400000 | 1633.14 |
1101340800000 | 1634.95 |
1101427200000 | 1621.01 |
1101686400000 | 1646.99 |
1101772800000 | 1619.91 |
1101859200000 | 1582.32 |
1101945600000 | 1639.77 |
1102032000000 | 1654.05 |
1102291200000 | 1602.84 |
1102377600000 | 1577.66 |
1102464000000 | 1597.51 |
1102550400000 | 1555.01 |
1102636800000 | 1544.2 |
1102896000000 | 1545.43 |
1102982400000 | 1569.3 |
1103068800000 | 1588.67 |
1103155200000 | 1610.06 |
1103241600000 | 1644.76 |
1103500800000 | 1613.33 |
1103587200000 | 1623.79 |
1103673600000 | 1634.64 |
1103760000000 | 1624.34 |
1104105600000 | 1650.72 |
1104192000000 | 1666.82 |
1104278400000 | 1641.22 |
1104364800000 | 1685.64 |
1104710400000 | 1742.64 |
1104796800000 | 1737.4 |
1104883200000 | 1728 |
1104969600000 | 1727.42 |
1105056000000 | 1752.22 |
1105315200000 | 1763.78 |
1105401600000 | 1811.92 |
1105488000000 | 1764.65 |
1105574400000 | 1747.47 |
1105660800000 | 1804.54 |
1105920000000 | 1812.97 |
1106006400000 | 1802.53 |
1106092800000 | 1779.6 |
1106179200000 | 1738 |
1106265600000 | 1724.98 |
1106524800000 | 1737.05 |
1106611200000 | 1699.55 |
1106697600000 | 1721.73 |
1106784000000 | 1710.47 |
1106870400000 | 1702.28 |
1107129600000 | 1706.9 |
1107216000000 | 1708.51 |
1107302400000 | 1716.53 |
1107388800000 | 1702.28 |
1107475200000 | 1729.87 |
1107734400000 | 1755.35 |
1107820800000 | 1741.55 |
1107907200000 | 1745.87 |
1107993600000 | 1740.48 |
1108080000000 | 1748.14 |
1108339200000 | 1766.98 |
1108425600000 | 1774.01 |
1108512000000 | 1742.84 |
1108598400000 | 1711.17 |
1108684800000 | 1718.49 |
1108944000000 | 1714.95 |
1109030400000 | 1710.1 |
1109116800000 | 1652.71 |
1109203200000 | 1642.31 |
1109289600000 | 1658.93 |
1109548800000 | 1708.73 |
1109635200000 | 1719.19 |
1109721600000 | 1742.26 |
1109808000000 | 1745.33 |
1109894400000 | 1735.64 |
1110153600000 | 1754.04 |
1110240000000 | 1729.07 |
1110326400000 | 1757.18 |
1110412800000 | 1718.75 |
1110499200000 | 1714.22 |
1110758400000 | 1689.83 |
1110844800000 | 1707.65 |
1110931200000 | 1712.13 |
1111017600000 | 1685.57 |
1111104000000 | 1716.78 |
1111363200000 | 1742.39 |
1111449600000 | 1737.54 |
1111536000000 | 1727.9 |
1111622400000 | 1708.36 |
1112054400000 | 1677.37 |
1112140800000 | 1667.46 |
1112227200000 | 1693.74 |
1112313600000 | 1702.21 |
1112572800000 | 1686.66 |
1112659200000 | 1714.17 |
1112745600000 | 1718.29 |
1112832000000 | 1724.53 |
1112918400000 | 1728.35 |
1113177600000 | 1702.59 |
1113264000000 | 1682.44 |
1113350400000 | 1682.97 |
1113436800000 | 1665.42 |
1113523200000 | 1600.12 |
1113782400000 | 1477.4 |
1113868800000 | 1522.65 |
1113955200000 | 1527 |
1114041600000 | 1525.89 |
1114128000000 | 1543.27 |
1114387200000 | 1575.93 |
1114473600000 | 1557.69 |
1114560000000 | 1577.19 |
1114646400000 | 1571.34 |
1114732800000 | 1621.32 |
1114992000000 | 1617.16 |
1115078400000 | 1615.38 |
1115164800000 | 1613.13 |
1115251200000 | 1612.35 |
1115337600000 | 1688.96 |
1115596800000 | 1661.65 |
1115683200000 | 1652.74 |
1115769600000 | 1647.36 |
1115856000000 | 1637.01 |
1115942400000 | 1628.17 |
1116201600000 | 1614.94 |
1116288000000 | 1580.39 |
1116374400000 | 1562.38 |
1116460800000 | 1623.9 |
1116547200000 | 1628.71 |
1116806400000 | 1666.91 |
1116892800000 | 1668.46 |
1116979200000 | 1629.46 |
1117065600000 | 1644.83 |
1117152000000 | 1654.82 |
1117411200000 | 1702.07 |
1117497600000 | 1728.48 |
1117584000000 | 1774.12 |
1117670400000 | 1757.87 |
1117756800000 | 1787.44 |
1118016000000 | 1798.07 |
1118102400000 | 1776.94 |
1118188800000 | 1794.68 |
1118275200000 | 1753.91 |
1118361600000 | 1767.93 |
1118620800000 | 1745.34 |
1118707200000 | 1781.7 |
1118793600000 | 1791.5 |
1118880000000 | 1808.31 |
1118966400000 | 1802.04 |
1119225600000 | 1799.83 |
1119312000000 | 1829.72 |
1119398400000 | 1835.24 |
1119484800000 | 1863.78 |
1119571200000 | 1833.28 |
1119830400000 | 1768.97 |
1119916800000 | 1792.86 |
1120003200000 | 1796.92 |
1120089600000 | 1787.52 |
1120176000000 | 1811.95 |
1120435200000 | 1841.41 |
1120521600000 | 1830.45 |
1120608000000 | 1815.3 |
1120694400000 | 1808.8 |
1120780800000 | 1784.08 |
1121040000000 | 1794.22 |
1121126400000 | 1787.01 |
1121212800000 | 1791.31 |
1121299200000 | 1802.03 |
1121385600000 | 1834.64 |
1121644800000 | 1838.5 |
1121731200000 | 1807.67 |
1121817600000 | 1780.43 |
1121904000000 | 1852.18 |
1121990400000 | 1818.67 |
1122249600000 | 1820 |
1122336000000 | 1793.66 |
1122422400000 | 1810.66 |
1122508800000 | 1808.99 |
1122595200000 | 1808.15 |
1122854400000 | 1831.26 |
1122940800000 | 1853.08 |
1123027200000 | 1834.27 |
1123113600000 | 1791.16 |
1123200000000 | 1740.01 |
1123459200000 | 1736.7 |
1123545600000 | 1768.78 |
1123632000000 | 1871.28 |
1123718400000 | 1927.5 |
1123804800000 | 1956.09 |
1124064000000 | 1983.51 |
1124150400000 | 1972.74 |
1124236800000 | 1987.24 |
1124323200000 | 2008.68 |
1124409600000 | 2016.93 |
1124668800000 | 2086.57 |
1124755200000 | 2079.95 |
1124841600000 | 2082.77 |
1124928000000 | 2052.6 |
1125014400000 | 2068.62 |
1125273600000 | 2009.69 |
1125360000000 | 2055.54 |
1125446400000 | 2026.68 |
1125532800000 | 2012.55 |
1125619200000 | 2013.64 |
1125878400000 | 2066.02 |
1125964800000 | 2068.07 |
1126051200000 | 2076.27 |
1126137600000 | 2054.82 |
1126224000000 | 2122.21 |
1126483200000 | 2190.33 |
1126569600000 | 2202.65 |
1126656000000 | 2190.22 |
1126742400000 | 2250.04 |
1126828800000 | 2226.91 |
1127088000000 | 2254.18 |
1127174400000 | 2324.47 |
1127260800000 | 2346.39 |
1127347200000 | 2338.3 |
1127433600000 | 2347.11 |
1127692800000 | 2440.29 |
1127779200000 | 2409.22 |
1127865600000 | 2523.75 |
1127952000000 | 2658 |
1128038400000 | 2579.39 |
1128297600000 | 2613.52 |
1128384000000 | 2649.25 |
1128470400000 | 2605.17 |
1128556800000 | 2373.28 |
1128643200000 | 2383.59 |
1128902400000 | 2390.43 |
1128988800000 | 2537.48 |
1129075200000 | 2514.85 |
1129161600000 | 2524.69 |
1129248000000 | 2480.87 |
1129507200000 | 2436.5 |
1129593600000 | 2441.85 |
1129680000000 | 2403.19 |
1129766400000 | 2399.66 |
1129852800000 | 2416.31 |
1130112000000 | 2373 |
1130198400000 | 2393.3 |
1130284800000 | 2400.48 |
1130371200000 | 2428.59 |
1130457600000 | 2421.37 |
1130716800000 | 2502.75 |
1130803200000 | 2611.01 |
1130889600000 | 2592.63 |
1130976000000 | 2630.33 |
1131062400000 | 2715.07 |
1131321600000 | 2767.5 |
1131408000000 | 2814.32 |
1131494400000 | 2752.19 |
1131580800000 | 2753.02 |
1131667200000 | 2783.38 |
1131926400000 | 2694.73 |
1132012800000 | 2660.07 |
1132099200000 | 2730.22 |
1132185600000 | 2790.8 |
1132272000000 | 2845.29 |
1132531200000 | 2852.96 |
1132617600000 | 2793.64 |
1132704000000 | 2791.65 |
1132790400000 | 2772.28 |
1132876800000 | 2837.31 |
1133136000000 | 2850.46 |
1133222400000 | 2837.38 |
1133308800000 | 2766.94 |
1133395200000 | 2834.02 |
1133481600000 | 2924.1 |
1133740800000 | 2900.26 |
1133827200000 | 2895.36 |
1133913600000 | 2957.09 |
1134000000000 | 2824.56 |
1134086400000 | 2899.21 |
1134345600000 | 2940.42 |
1134432000000 | 2970.82 |
1134518400000 | 2967.98 |
1134604800000 | 2960.47 |
1134691200000 | 2972.64 |
1134950400000 | 2998.04 |
1135036800000 | 3102.35 |
1135123200000 | 3176.99 |
1135209600000 | 3183.22 |
1135296000000 | 3205.9 |
1135641600000 | 3173.75 |
1135728000000 | 3185.53 |
1135814400000 | 3218.47 |
1135900800000 | 3161.98 |
1136160000000 | 3171.02 |
1136246400000 | 3165.68 |
1136332800000 | 3198.46 |
1136419200000 | 3257.83 |
1136505600000 | 3285.29 |
1136764800000 | 3325.93 |
1136851200000 | 3200.98 |
1136937600000 | 3253.25 |
1137024000000 | 3325.06 |
1137110400000 | 3259.72 |
1137369600000 | 3166.8 |
1137456000000 | 3024.93 |
1137542400000 | 2857.33 |
1137628800000 | 2984.29 |
1137715200000 | 3004.15 |
1137974400000 | 2858.98 |
1138060800000 | 2940.11 |
1138147200000 | 2899.24 |
1138233600000 | 2965.99 |
1138320000000 | 3197.26 |
1138579200000 | 3244.31 |
1138665600000 | 3275.63 |
1138752000000 | 3201.67 |
1138838400000 | 3227.82 |
1138924800000 | 3228.12 |
1139184000000 | 3228.82 |
1139270400000 | 3266.06 |
1139356800000 | 3092.12 |
1139443200000 | 3116.02 |
1139529600000 | 3143.74 |
1139788800000 | 3017.62 |
1139875200000 | 3109.3 |
1139961600000 | 3049.2 |
1140048000000 | 3111.26 |
1140134400000 | 2991.84 |
1140393600000 | 2882.77 |
1140480000000 | 3011.34 |
1140566400000 | 2991.55 |
1140652800000 | 3152.04 |
1140739200000 | 3224.48 |
1140998400000 | 3348.5 |
1141084800000 | 3357.66 |
1141171200000 | 3254.81 |
1141257600000 | 3198.18 |
1141344000000 | 3099.76 |
1141603200000 | 3090.02 |
1141689600000 | 3106.14 |
1141776000000 | 3039.72 |
1141862400000 | 3138.88 |
1141948800000 | 3095.73 |
1142208000000 | 3176.23 |
1142294400000 | 3184.72 |
1142380800000 | 3149.34 |
1142467200000 | 3033.61 |
1142553600000 | 3147.34 |
1142812800000 | 3228.56 |
1142899200000 | 3212.75 |
1142985600000 | 3205.41 |
1143072000000 | 3183.89 |
1143158400000 | 3220.69 |
1143417600000 | 3278.55 |
1143504000000 | 3243.66 |
1143590400000 | 3302.14 |
1143676800000 | 3329.29 |
1143763200000 | 3349.26 |
1144022400000 | 3425.64 |
1144108800000 | 3337.26 |
1144195200000 | 3354.35 |
1144281600000 | 3499.89 |
1144368000000 | 3584.33 |
1144627200000 | 3526.39 |
1144713600000 | 3473.25 |
1144800000000 | 3377.14 |
1144886400000 | 3368.4 |
1145318400000 | 3321.11 |
1145404800000 | 3316.51 |
1145491200000 | 3366.97 |
1145577600000 | 3467.94 |
1145836800000 | 3382.79 |
1145923200000 | 3357.49 |
1146009600000 | 3354.29 |
1146096000000 | 3372.76 |
1146182400000 | 3290.07 |
1146528000000 | 3421.95 |
1146614400000 | 3395.03 |
1146700800000 | 3364.16 |
1146787200000 | 3407.48 |
1147046400000 | 3543.56 |
1147132800000 | 3540.53 |
1147219200000 | 3468.15 |
1147305600000 | 3385.61 |
1147392000000 | 3281.62 |
1147651200000 | 3299.76 |
1147737600000 | 3172.83 |
1147824000000 | 3223.91 |
1147910400000 | 3057.61 |
1147996800000 | 3056.01 |
1148256000000 | 2936.83 |
1148342400000 | 2805.81 |
1148428800000 | 2891.65 |
1148515200000 | 2815.91 |
1148601600000 | 2916.28 |
1148860800000 | 2940.54 |
1148947200000 | 2904.33 |
1149033600000 | 2771.65 |
1149120000000 | 2815.22 |
1149206400000 | 2898.48 |
1149465600000 | 2823.39 |
1149552000000 | 2728.43 |
1149638400000 | 2622.1 |
1149724800000 | 2483.94 |
1149811200000 | 2524.94 |
1150070400000 | 2546.48 |
1150156800000 | 2336 |
1150243200000 | 2353.26 |
1150329600000 | 2395.72 |
1150416000000 | 2539.08 |
1150675200000 | 2523.69 |
1150761600000 | 2502.79 |
1150848000000 | 2470.57 |
1150934400000 | 2590.33 |
1151020800000 | 2597.77 |
1151280000000 | 2595.98 |
1151366400000 | 2593.5 |
1151452800000 | 2531.19 |
1151539200000 | 2623.63 |
1151625600000 | 2746.23 |
1151884800000 | 2750.09 |
1151971200000 | 2774.2 |
1152057600000 | 2726.09 |
1152144000000 | 2666.82 |
1152230400000 | 2721.01 |
1152489600000 | 2836.09 |
1152576000000 | 2801.36 |
1152662400000 | 2708.25 |
1152748800000 | 2681.5 |
1152835200000 | 2558.01 |
1153094400000 | 2563.18 |
1153180800000 | 2426.93 |
1153267200000 | 2415.42 |
1153353600000 | 2562.51 |
1153440000000 | 2545.78 |
1153699200000 | 2548.98 |
1153785600000 | 2629.73 |
1153872000000 | 2564.01 |
1153958400000 | 2669.26 |
1154044800000 | 2745.25 |
1154304000000 | 2763.11 |
1154390400000 | 2706.22 |
1154476800000 | 2718.91 |
1154563200000 | 2702.19 |
1154649600000 | 2711.9 |
1154908800000 | 2595 |
1154995200000 | 2662.95 |
1155081600000 | 2709.75 |
1155168000000 | 2759.69 |
1155254400000 | 2709.38 |
1155513600000 | 2763.62 |
1155600000000 | 2775.79 |
1155686400000 | 2848.45 |
1155772800000 | 2867.5 |
1155859200000 | 2905.66 |
1156118400000 | 2804.09 |
1156204800000 | 2875.02 |
1156291200000 | 2891.12 |
1156377600000 | 2829.31 |
1156464000000 | 2787.6 |
1156723200000 | 2717.44 |
1156809600000 | 2784.78 |
1156896000000 | 2747.33 |
1156982400000 | 2811.23 |
1157068800000 | 2806.21 |
1157328000000 | 2888.6 |
1157414400000 | 2911.11 |
1157500800000 | 2856.84 |
1157587200000 | 2799.05 |
1157673600000 | 2811.52 |
1157932800000 | 2686.43 |
1158019200000 | 2658.28 |
1158105600000 | 2671.09 |
1158192000000 | 2703.85 |
1158278400000 | 2720.64 |
1158537600000 | 2677.5 |
1158624000000 | 2690.47 |
1158710400000 | 2625.7 |
1158796800000 | 2666.75 |
1158883200000 | 2602.24 |
1159142400000 | 2590.38 |
1159228800000 | 2587.1 |
1159315200000 | 2709.02 |
1159401600000 | 2730.85 |
1159488000000 | 2757 |
1159747200000 | 2811.81 |
1159833600000 | 2783.66 |
1159920000000 | 2779.74 |
1160006400000 | 2912.82 |
1160092800000 | 2916.8 |
1160352000000 | 2912.88 |
1160438400000 | 2943.47 |
1160524800000 | 2941 |
1160611200000 | 2895.55 |
1160697600000 | 2922.82 |
1160956800000 | 2992.09 |
1161043200000 | 2972.26 |
1161129600000 | 2953.73 |
1161216000000 | 2923.86 |
1161302400000 | 2936.71 |
1161561600000 | 2997.26 |
1161648000000 | 2994.02 |
1161734400000 | 2953.43 |
1161820800000 | 2998.95 |
1161907200000 | 2971.33 |
1162166400000 | 2877.62 |
1162252800000 | 2863.4 |
1162339200000 | 2887.68 |
1162425600000 | 2865.37 |
1162512000000 | 2847.16 |
1162771200000 | 2830.73 |
1162857600000 | 2844.3 |
1162944000000 | 2807.09 |
1163030400000 | 2737.01 |
1163116800000 | 2718.94 |
1163376000000 | 2677.21 |
1163462400000 | 2780.53 |
1163548800000 | 2757.03 |
1163635200000 | 2713.82 |
1163721600000 | 2718.74 |
1163980800000 | 2580.76 |
1164067200000 | 2586.58 |
1164153600000 | 2646.44 |
1164240000000 | 2663.06 |
1164326400000 | 2563.2 |
1164585600000 | 2573.64 |
1164672000000 | 2549.3 |
1164758400000 | 2634.86 |
1164844800000 | 2710.46 |
1164931200000 | 2686.68 |
1165190400000 | 2692.92 |
1165276800000 | 2691.08 |
1165363200000 | 2745.76 |
1165449600000 | 2773.54 |
1165536000000 | 2738.86 |
1165795200000 | 2738.81 |
1165881600000 | 2773.42 |
1165968000000 | 2771.97 |
1166054400000 | 2832.4 |
1166140800000 | 2868.46 |
1166400000000 | 2903.13 |
1166486400000 | 2802.26 |
1166572800000 | 2864.79 |
1166659200000 | 2889.93 |
1166745600000 | 2894.46 |
1167177600000 | 2919.99 |
1167264000000 | 2915.22 |
1167350400000 | 2898.54 |
1167696000000 | 2872.97 |
1167782400000 | 2895.56 |
1167868800000 | 3014.6 |
1167955200000 | 2986.14 |
1168214400000 | 2969.73 |
1168300800000 | 3001.11 |
1168387200000 | 2912.02 |
1168473600000 | 2869.31 |
1168560000000 | 2975.04 |
1168819200000 | 3020.86 |
1168905600000 | 3002.12 |
1168992000000 | 3001.03 |
1169078400000 | 2981.92 |
1169164800000 | 2968.97 |
1169424000000 | 3029.4 |
1169510400000 | 2995.3 |
1169596800000 | 3078.31 |
1169683200000 | 3060.46 |
1169769600000 | 3039.77 |
1170028800000 | 3014.77 |
1170115200000 | 3011.41 |
1170201600000 | 3007.45 |
1170288000000 | 3056.1 |
1170374400000 | 3064.62 |
1170633600000 | 3008.5 |
1170720000000 | 3062.57 |
1170806400000 | 3018.38 |
1170892800000 | 2973.44 |
1170979200000 | 3057.83 |
1171238400000 | 3062.78 |
1171324800000 | 3117.02 |
1171411200000 | 3111.27 |
1171497600000 | 3219.54 |
1171584000000 | 3208.3 |
1171843200000 | 3205.86 |
1171929600000 | 3204.22 |
1172016000000 | 3162.07 |
1172102400000 | 3180.49 |
1172188800000 | 3223.45 |
1172448000000 | 3233.91 |
1172534400000 | 3352.66 |
1172620800000 | 3111.22 |
1172707200000 | 3111.64 |
1172793600000 | 3061.24 |
1173052800000 | 2987.37 |
1173139200000 | 3033.47 |
1173225600000 | 3016.22 |
1173312000000 | 3100.28 |
1173398400000 | 3095.35 |
1173657600000 | 3115.25 |
1173744000000 | 3137 |
1173830400000 | 2879.93 |
1173916800000 | 2921.45 |
1174003200000 | 2869.42 |
1174262400000 | 2900.52 |
1174348800000 | 2948.44 |
1174435200000 | 2899.78 |
1174521600000 | 2979.16 |
1174608000000 | 3055 |
1174867200000 | 3018.57 |
1174953600000 | 2990.62 |
1175040000000 | 2994.26 |
1175126400000 | 2928.14 |
1175212800000 | 2923.03 |
1175472000000 | 2812.67 |
1175558400000 | 2856.41 |
1175644800000 | 2942.17 |
1175731200000 | 2870.18 |
1176163200000 | 2892.57 |
1176249600000 | 2898.64 |
1176336000000 | 2833.14 |
1176422400000 | 2737.24 |
1176681600000 | 2781.71 |
1176768000000 | 2777.32 |
1176854400000 | 2813.73 |
1176940800000 | 2743.02 |
1177027200000 | 2749.8 |
1177286400000 | 2764.42 |
1177372800000 | 2737.8 |
1177459200000 | 2668.75 |
1177545600000 | 2688.35 |
1177632000000 | 2644.69 |
1177891200000 | 2652.27 |
1178064000000 | 2647.93 |
1178150400000 | 2651.12 |
1178236800000 | 2646.3 |
1178496000000 | 2753.89 |
1178582400000 | 2788.28 |
1178668800000 | 2822.22 |
1178755200000 | 2805.71 |
1178841600000 | 2738.89 |
1179100800000 | 2771.34 |
1179187200000 | 2722.71 |
1179273600000 | 2739.24 |
1179360000000 | 2708.71 |
1179446400000 | 2678.36 |
1179705600000 | 2728.97 |
1179792000000 | 2792.36 |
1179878400000 | 2809.51 |
1179964800000 | 2838.59 |
1180051200000 | 2736.74 |
1180310400000 | 2758.22 |
1180396800000 | 2805.16 |
1180483200000 | 2805.28 |
1180569600000 | 2869.11 |
1180656000000 | 2897.5 |
1180915200000 | 2907.6 |
1181001600000 | 2913.87 |
1181088000000 | 2945.55 |
1181174400000 | 2974.98 |
1181260800000 | 2877.91 |
1181520000000 | 2906.99 |
1181606400000 | 2912.28 |
1181692800000 | 2845.88 |
1181779200000 | 2861.61 |
1181865600000 | 2852.34 |
1182124800000 | 2872.48 |
1182211200000 | 2862.07 |
1182297600000 | 2861.11 |
1182384000000 | 2866.9 |
1182470400000 | 2783.46 |
1182729600000 | 2757.4 |
1182816000000 | 2786.7 |
1182902400000 | 2717.23 |
1182988800000 | 2720.36 |
1183075200000 | 2754.08 |
1183334400000 | 2778.08 |
1183420800000 | 2789.73 |
1183507200000 | 2787.71 |
1183593600000 | 2800 |
1183680000000 | 2739.86 |
1183939200000 | 2769.82 |
1184025600000 | 2783.09 |
1184112000000 | 2675.41 |
1184198400000 | 2654.54 |
1184284800000 | 2755.74 |
1184544000000 | 2761.3 |
1184630400000 | 2714.44 |
1184716800000 | 2667.7 |
1184803200000 | 2676.06 |
1184889600000 | 2733.21 |
1185148800000 | 2690.64 |
1185235200000 | 2767.5 |
1185321600000 | 2755.77 |
1185408000000 | 2788.97 |
1185494400000 | 2683.18 |
1185753600000 | 2637.3 |
1185840000000 | 2660.9 |
1185926400000 | 2527.16 |
1186012800000 | 2506.15 |
1186099200000 | 2560.66 |
1186358400000 | 2486.82 |
1186444800000 | 2483.05 |
1186531200000 | 2462.28 |
1186617600000 | 2619.78 |
1186704000000 | 2420.39 |
1186963200000 | 2453.4 |
1187049600000 | 2522.25 |
1187136000000 | 2464.46 |
1187222400000 | 2485.11 |
1187308800000 | 2167.53 |
1187568000000 | 2283.37 |
1187654400000 | 2383.67 |
1187740800000 | 2296.26 |
1187827200000 | 2414.97 |
1187913600000 | 2353.98 |
1188172800000 | 2405.68 |
1188259200000 | 2468.13 |
1188345600000 | 2265.78 |
1188432000000 | 2311.03 |
1188518400000 | 2436.58 |
1188777600000 | 2424.39 |
1188864000000 | 2373.47 |
1188950400000 | 2334.12 |
1189036800000 | 2314.86 |
1189123200000 | 2322.53 |
1189382400000 | 2201.69 |
1189468800000 | 2179.78 |
1189555200000 | 2166.8 |
1189641600000 | 2129.84 |
1189728000000 | 2188.61 |
1189987200000 | 2202.33 |
1190073600000 | 2038.2 |
1190160000000 | 2206.96 |
1190246400000 | 2219.58 |
1190332800000 | 2140.28 |
1190592000000 | 2164.68 |
1190678400000 | 2224.83 |
1190764800000 | 2208.31 |
1190851200000 | 2301.11 |
1190937600000 | 2304.56 |
1191196800000 | 2285.28 |
1191283200000 | 2391.39 |
1191369600000 | 2453.54 |
1191456000000 | 2427.02 |
1191542400000 | 2414.85 |
1191801600000 | 2419.98 |
1191888000000 | 2420.25 |
1191974400000 | 2396.94 |
1192060800000 | 2435.4 |
1192147200000 | 2377.01 |
1192406400000 | 2359.42 |
1192492800000 | 2293.62 |
1192579200000 | 2207.93 |
1192665600000 | 2257.56 |
1192752000000 | 2213.56 |
1193011200000 | 2175.16 |
1193097600000 | 2155.57 |
1193184000000 | 2170.49 |
1193270400000 | 2095.26 |
1193356800000 | 2144.28 |
1193616000000 | 2228.1 |
1193702400000 | 2204.39 |
1193788800000 | 2192.38 |
1193875200000 | 2282.83 |
1193961600000 | 2133.08 |
1194220800000 | 2097.55 |
1194307200000 | 2053.81 |
1194393600000 | 2058.79 |
1194480000000 | 1949.89 |
1194566400000 | 1927.39 |
1194825600000 | 1909.78 |
1194912000000 | 1838.78 |
1194998400000 | 1929.2 |
1195084800000 | 1976.63 |
1195171200000 | 1861.24 |
1195430400000 | 1866.54 |
1195516800000 | 1859.47 |
1195603200000 | 1814.39 |
1195689600000 | 1809.79 |
1195776000000 | 1820.35 |
1196035200000 | 1936.96 |
1196121600000 | 1914.36 |
1196208000000 | 1860.58 |
1196294400000 | 2007.98 |
1196380800000 | 2042.49 |
1196640000000 | 2054.17 |
1196726400000 | 2009.01 |
1196812800000 | 2031.83 |
1196899200000 | 2096.22 |
1196985600000 | 2096.15 |
1197244800000 | 2075.44 |
1197331200000 | 2153.75 |
1197417600000 | 2033.41 |
1197504000000 | 1927.52 |
1197590400000 | 1892.33 |
1197849600000 | 1848.68 |
1197936000000 | 1813.93 |
1198022400000 | 1794.54 |
1198108800000 | 1845.95 |
1198195200000 | 1825.16 |
1198713600000 | 1865.99 |
1198800000000 | 1820.66 |
1199232000000 | 1915.67 |
1199318400000 | 1921.85 |
1199404800000 | 1774.98 |
1199664000000 | 1713.41 |
1199750400000 | 1741.56 |
1199836800000 | 1784.11 |
1199923200000 | 1701.05 |
1200009600000 | 1675.19 |
1200268800000 | 1678.3 |
1200355200000 | 1685.42 |
1200441600000 | 1588.84 |
1200528000000 | 1669.17 |
1200614400000 | 1695.28 |
1200873600000 | 1633.16 |
1200960000000 | 1393.52 |
1201046400000 | 1470.45 |
1201132800000 | 1517.54 |
1201219200000 | 1692.4 |
1201478400000 | 1517.25 |
1201564800000 | 1606.56 |
1201651200000 | 1586.9 |
1201737600000 | 1646.79 |
1201824000000 | 1628.94 |
1202083200000 | 1691.55 |
1202169600000 | 1711.49 |
1202256000000 | 1597.77 |
1202342400000 | 1606.25 |
1202428800000 | 1561.1 |
1202688000000 | 1568.9 |
1202774400000 | 1563.27 |
1202860800000 | 1537.27 |
1202947200000 | 1640.58 |
1203033600000 | 1635.34 |
1203292800000 | 1622.06 |
1203379200000 | 1663.79 |
1203465600000 | 1546.06 |
1203552000000 | 1618.22 |
1203638400000 | 1575.46 |
1203897600000 | 1630.55 |
1203984000000 | 1619.63 |
1204070400000 | 1640.84 |
1204156800000 | 1617.61 |
1204243200000 | 1587.97 |
1204502400000 | 1471.2 |
1204588800000 | 1459.84 |
1204675200000 | 1425.49 |
1204761600000 | 1492.63 |
1204848000000 | 1387.92 |
1205107200000 | 1373.9 |
1205193600000 | 1357.22 |
1205280000000 | 1418.72 |
1205366400000 | 1329.37 |
1205452800000 | 1313.32 |
1205712000000 | 1237.36 |
1205798400000 | 1214.88 |
1205884800000 | 1324.12 |
1205971200000 | 1341.37 |
1206403200000 | 1400.25 |
1206489600000 | 1378.09 |
1206576000000 | 1333.66 |
1206662400000 | 1389.16 |
1206921600000 | 1291.75 |
1207008000000 | 1308.35 |
1207094400000 | 1419.21 |
1207180800000 | 1461.1 |
1207267200000 | 1449.16 |
1207526400000 | 1464.18 |
1207612800000 | 1406.9 |
1207699200000 | 1363.56 |
1207785600000 | 1354.96 |
1207872000000 | 1431.63 |
1208131200000 | 1338.57 |
1208217600000 | 1355.07 |
1208304000000 | 1361.99 |
1208390400000 | 1404.54 |
1208476800000 | 1421.95 |
1208736000000 | 1508.33 |
1208822400000 | 1438.49 |
1208908800000 | 1444.97 |
1208995200000 | 1441.29 |
1209081600000 | 1536.47 |
1209340800000 | 1609.57 |
1209427200000 | 1629.67 |
1209513600000 | 1611.93 |
1209686400000 | 1656.31 |
1209945600000 | 1657.25 |
1210032000000 | 1653.25 |
1210118400000 | 1726.05 |
1210204800000 | 1679.74 |
1210291200000 | 1615.36 |
1210550400000 | 1572.61 |
1210636800000 | 1602.9 |
1210723200000 | 1612.83 |
1210809600000 | 1687.87 |
1210896000000 | 1697.78 |
1211155200000 | 1733.08 |
1211241600000 | 1708.95 |
1211328000000 | 1609.51 |
1211414400000 | 1603.53 |
1211500800000 | 1605.79 |
1211760000000 | 1526.23 |
1211846400000 | 1583.82 |
1211932800000 | 1542.2 |
1212019200000 | 1612.27 |
1212105600000 | 1676.2 |
1212364800000 | 1764.09 |
1212451200000 | 1727.61 |
1212537600000 | 1784.4 |
1212624000000 | 1702.37 |
1212710400000 | 1709.88 |
1212969600000 | 1608.17 |
1213056000000 | 1577.44 |
1213142400000 | 1600.45 |
1213228800000 | 1513.78 |
1213315200000 | 1552.73 |
1213574400000 | 1617.09 |
1213660800000 | 1613.07 |
1213747200000 | 1627.57 |
1213833600000 | 1544.19 |
1213920000000 | 1499.57 |
1214179200000 | 1482.45 |
1214265600000 | 1484.36 |
1214352000000 | 1460.46 |
1214438400000 | 1474.47 |
1214524800000 | 1422.69 |
1214784000000 | 1433.52 |
1214870400000 | 1422.24 |
1214956800000 | 1382.29 |
1215043200000 | 1393.19 |
1215129600000 | 1386.75 |
1215388800000 | 1408.51 |
1215475200000 | 1349.33 |
1215561600000 | 1365.46 |
1215648000000 | 1364.51 |
1215734400000 | 1346.42 |
1215993600000 | 1342.08 |
1216080000000 | 1312.33 |
1216166400000 | 1306.52 |
1216252800000 | 1298.21 |
1216339200000 | 1263.94 |
1216598400000 | 1263.33 |
1216684800000 | 1340.99 |
1216771200000 | 1378.05 |
1216857600000 | 1451.99 |
1216944000000 | 1346.66 |
1217203200000 | 1360.58 |
1217289600000 | 1338.78 |
1217376000000 | 1383.88 |
1217462400000 | 1390.86 |
1217548800000 | 1342.27 |
1217808000000 | 1281.96 |
1217894400000 | 1295.45 |
1217980800000 | 1312.67 |
1218067200000 | 1292.59 |
1218153600000 | 1322.9 |
1218412800000 | 1380.05 |
1218499200000 | 1393.56 |
1218585600000 | 1332.87 |
1218672000000 | 1335.05 |
1218758400000 | 1343.25 |
1219017600000 | 1391.5 |
1219104000000 | 1316.62 |
1219190400000 | 1311.48 |
1219276800000 | 1294.86 |
1219363200000 | 1259.01 |
1219622400000 | 1335.49 |
1219708800000 | 1320.98 |
1219795200000 | 1297.04 |
1219881600000 | 1284.15 |
1219968000000 | 1385.35 |
1220227200000 | 1368.25 |
1220313600000 | 1336.34 |
1220400000000 | 1368.66 |
1220486400000 | 1416.01 |
1220572800000 | 1302 |
1220832000000 | 1421.21 |
1220918400000 | 1390.5 |
1221004800000 | 1399 |
1221091200000 | 1323.83 |
1221177600000 | 1302.84 |
1221436800000 | 1380.28 |
1221523200000 | 1199.47 |
1221609600000 | 1221.64 |
1221696000000 | 1104.74 |
1221782400000 | 1177.02 |
1222041600000 | 1231.2 |
1222128000000 | 1252.69 |
1222214400000 | 1242.24 |
1222300800000 | 1223.55 |
1222387200000 | 1239.83 |
1222646400000 | 1271.3 |
1222732800000 | 1165.24 |
1222819200000 | 1228.09 |
1222905600000 | 1224.34 |
1222992000000 | 1164.54 |
1223251200000 | 1180.58 |
1223337600000 | 1126.51 |
1223424000000 | 993.02 |
1223510400000 | 1013.16 |
1223596800000 | 864.16 |
1223856000000 | 818.72 |
1223942400000 | 1039.36 |
1224028800000 | 1123.83 |
1224115200000 | 860.31 |
1224201600000 | 922.99 |
1224460800000 | 1000.1 |
1224547200000 | 1156.22 |
1224633600000 | 1080.14 |
1224720000000 | 1020.54 |
1224806400000 | 993.07 |
1225065600000 | 889.52 |
1225152000000 | 799.68 |
1225238400000 | 890.15 |
1225324800000 | 1030.61 |
1225411200000 | 980.21 |
1225670400000 | 980.39 |
1225756800000 | 1005.58 |
1225843200000 | 1187.2 |
1225929600000 | 1096.62 |
1226016000000 | 1001.65 |
1226275200000 | 1082.59 |
1226361600000 | 1049.36 |
1226448000000 | 1082.01 |
1226534400000 | 858.47 |
1226620800000 | 917.02 |
1226880000000 | 927.05 |
1226966400000 | 867.33 |
1227052800000 | 869.77 |
1227139200000 | 804.85 |
1227225600000 | 804.09 |
1227484800000 | 743.54 |
1227571200000 | 817.24 |
1227657600000 | 804.97 |
1227744000000 | 833.45 |
1227830400000 | 860.43 |
1228089600000 | 901.27 |
1228176000000 | 799.49 |
1228262400000 | 819.37 |
1228348800000 | 800.31 |
1228435200000 | 785.69 |
1228694400000 | 806.8 |
1228780800000 | 840.35 |
1228867200000 | 855.53 |
1228953600000 | 860.34 |
1229040000000 | 787.48 |
1229299200000 | 820.51 |
1229385600000 | 770.45 |
1229472000000 | 792.5 |
1229558400000 | 778.56 |
1229644800000 | 817.95 |
1229904000000 | 829.54 |
1229990400000 | 814.11 |
1230508800000 | 815.84 |
1230595200000 | 816.39 |
1230854400000 | 804.32 |
1231113600000 | 854.25 |
1231200000000 | 857.63 |
1231286400000 | 881.1 |
1231372800000 | 849.42 |
1231459200000 | 889.84 |
1231718400000 | 922.52 |
1231804800000 | 860.37 |
1231891200000 | 871.58 |
1231977600000 | 806.04 |
1232064000000 | 809.28 |
1232323200000 | 833.56 |
1232409600000 | 853.11 |
1232496000000 | 799.56 |
1232582400000 | 840.8 |
1232668800000 | 787.78 |
1232928000000 | 749.18 |
1233014400000 | 827.68 |
1233100800000 | 797.8 |
1233187200000 | 862.79 |
1233273600000 | 825.11 |
1233532800000 | 781.82 |
1233619200000 | 754.65 |
1233705600000 | 808.75 |
1233792000000 | 767.9 |
1233878400000 | 746.53 |
1234137600000 | 723.62 |
1234224000000 | 759.48 |
1234310400000 | 757.7 |
1234396800000 | 716.15 |
1234483200000 | 704.71 |
1234742400000 | 730.36 |
1234828800000 | 714 |
1234915200000 | 674.48 |
1235001600000 | 657.09 |
1235088000000 | 634.4 |
1235347200000 | 623.04 |
1235433600000 | 577.81 |
1235520000000 | 606.48 |
1235606400000 | 590.08 |
1235692800000 | 636.12 |
1235952000000 | 606.99 |
1236038400000 | 579.01 |
1236124800000 | 562.23 |
1236211200000 | 589.3 |
1236297600000 | 543.36 |
1236556800000 | 514.08 |
1236643200000 | 502.11 |
1236729600000 | 531.05 |
1236816000000 | 478.59 |
1236902400000 | 515.16 |
1237161600000 | 531.83 |
1237248000000 | 558.02 |
1237334400000 | 556.49 |
1237420800000 | 562.26 |
1237507200000 | 552.05 |
1237766400000 | 574.26 |
1237852800000 | 609.75 |
1237939200000 | 611.88 |
1238025600000 | 627.53 |
1238112000000 | 651.28 |
1238371200000 | 609.22 |
1238457600000 | 556.38 |
1238544000000 | 593 |
1238630400000 | 611.93 |
1238716800000 | 606.16 |
1238976000000 | 601.1 |
1239062400000 | 621.85 |
1239148800000 | 608.18 |
1239235200000 | 647.63 |
1239667200000 | 648.47 |
1239753600000 | 631.83 |
1239840000000 | 632.89 |
1239926400000 | 667.9 |
1240185600000 | 693.2 |
1240272000000 | 658.04 |
1240358400000 | 653.4 |
1240444800000 | 653.21 |
1240531200000 | 639.77 |
1240790400000 | 678.43 |
1240876800000 | 642.29 |
1240963200000 | 616.36 |
1241049600000 | 649.38 |
1241395200000 | 640.58 |
1241481600000 | 648.7 |
1241568000000 | 655.35 |
1241654400000 | 706.91 |
1241740800000 | 707.36 |
1242000000000 | 742.44 |
1242086400000 | 720.24 |
1242172800000 | 752.62 |
1242259200000 | 695.91 |
1242345600000 | 750.51 |
1242604800000 | 680.23 |
1242691200000 | 709.41 |
1242777600000 | 720.59 |
1242864000000 | 702.73 |
1242950400000 | 678.72 |
1243209600000 | 687.11 |
1243296000000 | 686.14 |
1243382400000 | 712.46 |
1243468800000 | 677.82 |
1243555200000 | 679.89 |
1243814400000 | 683.03 |
1243900800000 | 683.66 |
1243987200000 | 690.43 |
1244073600000 | 668.84 |
1244160000000 | 669.35 |
1244419200000 | 699.17 |
1244505600000 | 683.26 |
1244592000000 | 708.58 |
1244678400000 | 706.87 |
1244764800000 | 714.97 |
1245024000000 | 737.69 |
1245110400000 | 709.83 |
1245196800000 | 713.5 |
1245283200000 | 685.58 |
1245369600000 | 709.15 |
1245628800000 | 720.99 |
1245715200000 | 676.72 |
1245801600000 | 685.62 |
1245888000000 | 700.95 |
1245974400000 | 710.79 |
1246233600000 | 675.58 |
1246320000000 | 693.65 |
1246406400000 | 677.44 |
1246492800000 | 697.25 |
1246579200000 | 687.7 |
1246838400000 | 684.66 |
1246924800000 | 691.69 |
1247011200000 | 697.6 |
1247097600000 | 660.29 |
1247184000000 | 669.7 |
1247443200000 | 641.73 |
1247529600000 | 654.13 |
1247616000000 | 623.76 |
1247702400000 | 635.16 |
1247788800000 | 645.49 |
1248048000000 | 633.56 |
1248134400000 | 671.9 |
1248220800000 | 680.96 |
1248307200000 | 667.27 |
1248393600000 | 680.22 |
1248652800000 | 682.36 |
1248739200000 | 707.51 |
1248825600000 | 713.44 |
1248912000000 | 719.47 |
1248998400000 | 733.77 |
1249257600000 | 717.84 |
1249344000000 | 724.83 |
1249430400000 | 718.55 |
1249516800000 | 730.06 |
1249603200000 | 716.9 |
1249862400000 | 746.54 |
1249948800000 | 763.97 |
1250035200000 | 733.77 |
1250121600000 | 744.43 |
1250208000000 | 768.3 |
1250467200000 | 747.33 |
1250553600000 | 738.96 |
1250640000000 | 727.77 |
1250726400000 | 747.86 |
1250812800000 | 718.68 |
1251072000000 | 755.41 |
1251158400000 | 751.45 |
1251244800000 | 771.15 |
1251331200000 | 755.54 |
1251417600000 | 767.28 |
1251676800000 | 769.55 |
1251763200000 | 787.58 |
1251849600000 | 764.71 |
1251936000000 | 750.04 |
1252022400000 | 732.59 |
1252281600000 | 745.22 |
1252368000000 | 739.44 |
1252454400000 | 724.05 |
1252540800000 | 759.83 |
1252627200000 | 766.44 |
1252886400000 | 735.4 |
1252972800000 | 726.58 |
1253059200000 | 724.6 |
1253145600000 | 729.52 |
1253232000000 | 735.98 |
1253491200000 | 727.61 |
1253577600000 | 730.43 |
1253664000000 | 733.28 |
1253750400000 | 749.83 |
1253836800000 | 731.92 |
1254096000000 | 705.52 |
1254182400000 | 703.8 |
1254268800000 | 712.45 |
1254355200000 | 704.45 |
1254441600000 | 664.29 |
1254700800000 | 653.93 |
1254787200000 | 670.68 |
1254873600000 | 693.91 |
1254960000000 | 690.97 |
1255046400000 | 691.33 |
1255305600000 | 686.35 |
1255392000000 | 684.62 |
1255478400000 | 672.4 |
1255564800000 | 669.61 |
1255651200000 | 661.61 |
1255910400000 | 669.73 |
1255996800000 | 681.98 |
1256083200000 | 671.4 |
1256169600000 | 656.28 |
1256256000000 | 634.27 |
1256515200000 | 655.38 |
1256601600000 | 643.79 |
1256688000000 | 661.13 |
1256774400000 | 636.67 |
1256860800000 | 682.11 |
1257120000000 | 647.82 |
1257206400000 | 652.42 |
1257292800000 | 636.3 |
1257379200000 | 627.94 |
1257465600000 | 640.67 |
1257724800000 | 621.69 |
1257811200000 | 627.05 |
1257897600000 | 632.48 |
1257984000000 | 636.5 |
1258070400000 | 639.6 |
1258329600000 | 633.07 |
1258416000000 | 641.69 |
1258502400000 | 622.36 |
1258588800000 | 606.44 |
1258675200000 | 611.66 |
1258934400000 | 602.72 |
1259020800000 | 598.12 |
1259107200000 | 611.91 |
1259193600000 | 626.79 |
1259280000000 | 601.26 |
1259539200000 | 646.73 |
1259625600000 | 659.68 |
1259712000000 | 658.26 |
1259798400000 | 689.29 |
1259884800000 | 681.3 |
1260144000000 | 711.89 |
1260230400000 | 739.87 |
1260316800000 | 722.61 |
1260403200000 | 698.81 |
1260489600000 | 719.7 |
1260748800000 | 714.24 |
1260835200000 | 708.43 |
1260921600000 | 734.57 |
1261008000000 | 747.86 |
1261094400000 | 732.34 |
1261353600000 | 718.37 |
1261440000000 | 730.36 |
1261526400000 | 725.05 |
1261958400000 | 741.55 |
1262044800000 | 740.29 |
1262131200000 | 723.56 |
1262563200000 | 725.67 |
1262649600000 | 752.75 |
1262736000000 | 761.29 |
1262822400000 | 757.76 |
1262908800000 | 772.32 |
1263168000000 | 770.61 |
1263254400000 | 818.19 |
1263340800000 | 788.06 |
1263427200000 | 823.82 |
1263513600000 | 859.39 |
1263772800000 | 841.87 |
1263859200000 | 825.96 |
1263945600000 | 833.48 |
1264032000000 | 871.45 |
1264118400000 | 851.55 |
1264377600000 | 834.04 |
1264464000000 | 818.46 |
1264550400000 | 811.24 |
1264636800000 | 831.99 |
1264723200000 | 809.25 |
1264982400000 | 796.18 |
1265068800000 | 821.51 |
1265155200000 | 821.82 |
1265241600000 | 870.68 |
1265328000000 | 831.43 |
1265587200000 | 815.76 |
1265673600000 | 789.51 |
1265760000000 | 793.21 |
1265846400000 | 802.95 |
1265932800000 | 823.01 |
1266192000000 | 807.05 |
1266278400000 | 789.23 |
1266364800000 | 826.47 |
1266451200000 | 824.03 |
1266537600000 | 787.95 |
1266796800000 | 838.37 |
1266883200000 | 860.56 |
1266969600000 | 835.23 |
1267056000000 | 845.23 |
1267142400000 | 842.28 |
1267401600000 | 859.58 |
1267488000000 | 868.51 |
1267574400000 | 866.13 |
1267660800000 | 853.53 |
1267747200000 | 845.86 |
1268006400000 | 877.47 |
1268092800000 | 880.85 |
1268179200000 | 859.66 |
1268265600000 | 871.8 |
1268352000000 | 873.93 |
1268611200000 | 885.84 |
1268697600000 | 873.68 |
1268784000000 | 893 |
1268870400000 | 894.82 |
1268956800000 | 916.8 |
1269216000000 | 922.59 |
1269302400000 | 922.11 |
1269388800000 | 924.71 |
1269475200000 | 926.98 |
1269561600000 | 939.23 |
1269820800000 | 943.65 |
1269907200000 | 969.74 |
1269993600000 | 938.86 |
1270080000000 | 930.12 |
1270512000000 | 970.69 |
1270598400000 | 995.9 |
1270684800000 | 970.5 |
1270771200000 | 961.27 |
1271030400000 | 957.9 |
1271116800000 | 943.03 |
1271203200000 | 941.36 |
1271289600000 | 968.49 |
1271376000000 | 978.69 |
1271635200000 | 937.27 |
1271721600000 | 928.21 |
1271808000000 | 963.37 |
1271894400000 | 946.52 |
1271980800000 | 918.09 |
1272240000000 | 953.48 |
1272326400000 | 1006.34 |
1272412800000 | 938.4 |
1272499200000 | 937.13 |
1272585600000 | 945.39 |
1272844800000 | 945.93 |
1272931200000 | 975.09 |
1273017600000 | 1016.25 |
1273104000000 | 1046.33 |
1273190400000 | 954.8 |
1273449600000 | 937.04 |
1273536000000 | 939.33 |
1273622400000 | 936.98 |
1273708800000 | 987.83 |
1273795200000 | 993.48 |
1274054400000 | 961.27 |
1274140800000 | 997.57 |
1274227200000 | 962.46 |
1274313600000 | 969.9 |
1274400000000 | 907.26 |
1274659200000 | 938.99 |
1274745600000 | 893.67 |
1274832000000 | 931.45 |
1274918400000 | 900.1 |
1275004800000 | 929.88 |
1275264000000 | 916.7 |
1275350400000 | 935.73 |
1275436800000 | 885.75 |
1275523200000 | 932.15 |
1275609600000 | 973.71 |
1275868800000 | 926.1 |
1275955200000 | 907.96 |
1276041600000 | 893.21 |
1276128000000 | 885.17 |
1276214400000 | 899.22 |
1276473600000 | 907.2 |
1276560000000 | 895.55 |
1276646400000 | 928.73 |
1276732800000 | 919.85 |
1276819200000 | 913.59 |
1277078400000 | 957.47 |
1277164800000 | 953.21 |
1277251200000 | 932.8 |
1277337600000 | 932.95 |
1277424000000 | 905.84 |
1277683200000 | 905.21 |
1277769600000 | 917.51 |
1277856000000 | 890.23 |
1277942400000 | 839.57 |
1278028800000 | 833.75 |
1278288000000 | 849.4 |
1278374400000 | 866.62 |
1278460800000 | 853.61 |
1278547200000 | 873.34 |
1278633600000 | 877.85 |
1278892800000 | 875.23 |
1278979200000 | 851.35 |
1279065600000 | 886.26 |
1279152000000 | 847.94 |
1279238400000 | 832.74 |
1279497600000 | 829.36 |
1279584000000 | 801.66 |
1279670400000 | 820.67 |
1279756800000 | 801.32 |
1279843200000 | 820.94 |
1280102400000 | 827.19 |
1280188800000 | 811.62 |
1280275200000 | 865.71 |
1280361600000 | 858.24 |
1280448000000 | 848.72 |
1280707200000 | 835.5 |
1280793600000 | 862.31 |
1280880000000 | 836.79 |
1280966400000 | 866.1 |
1281052800000 | 869.74 |
1281312000000 | 858.68 |
1281398400000 | 874.06 |
1281484800000 | 882.82 |
1281571200000 | 854.45 |
1281657600000 | 864.77 |
1281916800000 | 868.26 |
1282003200000 | 855.01 |
1282089600000 | 881.83 |
1282176000000 | 908.53 |
1282262400000 | 891.14 |
1282521600000 | 899.61 |
1282608000000 | 913.27 |
1282694400000 | 869.08 |
1282780800000 | 874.37 |
1282867200000 | 863.78 |
1283126400000 | 912.5 |
1283212800000 | 868.29 |
1283299200000 | 859.79 |
1283385600000 | 876.21 |
1283472000000 | 871.23 |
1283731200000 | 906.5 |
1283817600000 | 935.64 |
1283904000000 | 897.97 |
1283990400000 | 913.46 |
1284076800000 | 925.53 |
1284336000000 | 919.03 |
1284422400000 | 913.93 |
1284508800000 | 882.81 |
1284595200000 | 863.54 |
1284681600000 | 879.37 |
1284940800000 | 880.37 |
1285027200000 | 866.7 |
1285113600000 | 851.49 |
1285200000000 | 866.15 |
1285286400000 | 830.19 |
1285545600000 | 862.78 |
1285632000000 | 839.87 |
1285718400000 | 847.95 |
1285804800000 | 817.92 |
1285891200000 | 810.45 |
1286150400000 | 816.3 |
1286236800000 | 821.56 |
1286323200000 | 834.37 |
1286409600000 | 845 |
1286496000000 | 837.45 |
1286755200000 | 842.31 |
1286841600000 | 823.31 |
1286928000000 | 818.99 |
1287014400000 | 844.85 |
1287100800000 | 841.88 |
1287360000000 | 856.53 |
1287446400000 | 879.19 |
1287532800000 | 836.39 |
1287619200000 | 832.73 |
1287705600000 | 836.21 |
1287964800000 | 840.89 |
1288051200000 | 835.07 |
1288137600000 | 840.61 |
1288224000000 | 835.65 |
1288310400000 | 835.2 |
1288569600000 | 824.58 |
1288656000000 | 802.73 |
1288742400000 | 790.25 |
1288828800000 | 809.78 |
1288915200000 | 859.67 |
1289174400000 | 898.5 |
1289260800000 | 901.58 |
1289347200000 | 913.42 |
1289433600000 | 924.57 |
1289520000000 | 897.62 |
1289779200000 | 910.18 |
1289865600000 | 900.57 |
1289952000000 | 910.35 |
1290038400000 | 925.5 |
1290124800000 | 918.57 |
1290384000000 | 935.75 |
1290470400000 | 971.96 |
1290556800000 | 948.06 |
1290643200000 | 952.54 |
1290729600000 | 959.72 |
1290988800000 | 987.84 |
1291075200000 | 986.04 |
1291161600000 | 981.82 |
1291248000000 | 1001.14 |
1291334400000 | 1005.02 |
1291593600000 | 1018.52 |
1291680000000 | 990.74 |
1291766400000 | 1002.51 |
1291852800000 | 1023.63 |
1291939200000 | 1005.74 |
1292198400000 | 996.84 |
1292284800000 | 1004.61 |
1292371200000 | 1004.2 |
1292457600000 | 1017.11 |
1292544000000 | 1022.84 |
1292803200000 | 1031.6 |
1292889600000 | 1044.92 |
1292976000000 | 1062.41 |
1293062400000 | 1077.62 |
1293408000000 | 1068.44 |
1293494400000 | 1084.98 |
1293580800000 | 1093.88 |
1293667200000 | 1053.08 |
1294012800000 | 1041.72 |
1294099200000 | 1068.23 |
1294185600000 | 1056.51 |
1294272000000 | 1109.37 |
1294358400000 | 1131.82 |
1294617600000 | 1146.3 |
1294704000000 | 1124.11 |
1294790400000 | 1124.44 |
1294876800000 | 1117.26 |
1294963200000 | 1093.85 |
1295222400000 | 1101.93 |
1295308800000 | 1091.83 |
1295395200000 | 1102.37 |
1295481600000 | 1063.12 |
1295568000000 | 1003.66 |
1295827200000 | 1007.85 |
1295913600000 | 1040.82 |
1296000000000 | 1024.59 |
1296086400000 | 1021.75 |
1296172800000 | 1025.77 |
1296432000000 | 1000 |
1296518400000 | 1004.03 |
1296604800000 | 1039.72 |
1296691200000 | 1054.8 |
1296777600000 | 1076.64 |
1297036800000 | 1077.91 |
1297123200000 | 1083.69 |
1297209600000 | 1070.43 |
1297296000000 | 1074.83 |
1297382400000 | 1077.58 |
1297641600000 | 1125.85 |
1297728000000 | 1115.86 |
1297814400000 | 1129.6 |
1297900800000 | 1155.04 |
1297987200000 | 1139.09 |
1298246400000 | 1142.33 |
1298332800000 | 1096.66 |
1298419200000 | 1070.3 |
1298505600000 | 1062.46 |
1298592000000 | 1087.21 |
1298851200000 | 1089.67 |
1298937600000 | 1116.61 |
1299024000000 | 1069.91 |
1299110400000 | 1052.71 |
1299196800000 | 1061.56 |
1299456000000 | 1033.41 |
1299542400000 | 1027.8 |
1299628800000 | 1037.61 |
1299715200000 | 1016.57 |
1299801600000 | 1005.76 |
1300060800000 | 835.74 |
1300147200000 | 715.25 |
1300233600000 | 816.92 |
1300320000000 | 806.83 |
1300406400000 | 775.63 |
1300665600000 | 770.72 |
1300752000000 | 838.4 |
1300838400000 | 838.45 |
1300924800000 | 809.27 |
1301011200000 | 818.81 |
1301270400000 | 810.88 |
1301356800000 | 796 |
1301443200000 | 803.72 |
1301529600000 | 799.45 |
1301616000000 | 768.61 |
1301875200000 | 762.76 |
1301961600000 | 733.53 |
1302048000000 | 692.35 |
1302134400000 | 708.27 |
1302220800000 | 716.87 |
1302480000000 | 717.7 |
1302566400000 | 711.96 |
1302652800000 | 719.92 |
1302739200000 | 736.17 |
1302825600000 | 727.64 |
1303084800000 | 752.96 |
1303171200000 | 720.02 |
1303257600000 | 719.31 |
1303344000000 | 733.08 |
1303776000000 | 713.66 |
1303862400000 | 705.7 |
1303948800000 | 729.91 |
1304035200000 | 734.39 |
1304294400000 | 757.04 |
1304380800000 | 766.52 |
1304467200000 | 765.76 |
1304553600000 | 807.21 |
1304640000000 | 782.79 |
1304899200000 | 802.76 |
1304985600000 | 799.39 |
1305072000000 | 800.14 |
1305158400000 | 804.6 |
1305244800000 | 788.3 |
1305504000000 | 763 |
1305590400000 | 758.16 |
1305676800000 | 764.57 |
1305763200000 | 744.63 |
1305849600000 | 749.36 |
1306108800000 | 740.18 |
1306195200000 | 727.91 |
1306281600000 | 735.98 |
1306368000000 | 762.69 |
1306454400000 | 747.43 |
1306713600000 | 741.51 |
1306800000000 | 751.5 |
1306886400000 | 754.36 |
1306972800000 | 723.56 |
1307059200000 | 702.23 |
1307318400000 | 686.14 |
1307404800000 | 685.92 |
1307491200000 | 698.6 |
1307577600000 | 698.76 |
1307664000000 | 719.52 |
1307923200000 | 704.46 |
1308009600000 | 708.5 |
1308096000000 | 729.22 |
1308182400000 | 719.29 |
1308268800000 | 703.03 |
1308528000000 | 698.03 |
1308614400000 | 707.52 |
1308700800000 | 725.63 |
1308787200000 | 741.36 |
1308873600000 | 758.36 |
1309132800000 | 722.91 |
1309219200000 | 725.87 |
1309305600000 | 747.43 |
1309392000000 | 747.07 |
1309478400000 | 757.84 |
1309737600000 | 779.05 |
1309824000000 | 782.63 |
1309910400000 | 820.4 |
1309996800000 | 795.15 |
1310083200000 | 826.32 |
1310342400000 | 851.98 |
1310428800000 | 840.69 |
1310515200000 | 836.42 |
1310601600000 | 826.95 |
1310688000000 | 836.01 |
1310947200000 | 846.5 |
1311033600000 | 815.13 |
1311120000000 | 832.48 |
1311206400000 | 819.17 |
1311292800000 | 843.32 |
1311552000000 | 829.55 |
1311638400000 | 829.39 |
1311724800000 | 829.17 |
1311811200000 | 822.98 |
1311897600000 | 810.46 |
1312156800000 | 860.38 |
1312243200000 | 831.8 |
1312329600000 | 797.26 |
1312416000000 | 767.21 |
1312502400000 | 724.14 |
1312761600000 | 708.23 |
1312848000000 | 684.13 |
1312934400000 | 707.86 |
1313020800000 | 675.21 |
1313107200000 | 675.51 |
1313366400000 | 673.91 |
1313452800000 | 680.97 |
1313539200000 | 672.14 |
1313625600000 | 669 |
1313712000000 | 638.52 |
1313971200000 | 616.71 |
1314057600000 | 629.2 |
1314144000000 | 607.14 |
1314230400000 | 617.74 |
1314316800000 | 632.25 |
1314576000000 | 616.02 |
1314662400000 | 641.07 |
1314748800000 | 657.79 |
1314835200000 | 679.55 |
1314921600000 | 670.53 |
1315180800000 | 646.94 |
1315267200000 | 624.62 |
1315353600000 | 642.77 |
1315440000000 | 649.56 |
1315526400000 | 667.96 |
1315785600000 | 664.68 |
1315872000000 | 672.49 |
1315958400000 | 664.08 |
1316044800000 | 664.27 |
1316131200000 | 696.85 |
1316390400000 | 723.06 |
1316476800000 | 688.61 |
1316563200000 | 696.27 |
1316649600000 | 691.28 |
1316736000000 | 686.7 |
1316995200000 | 657.45 |
1317081600000 | 672.65 |
1317168000000 | 695.67 |
1317254400000 | 692.93 |
1317340800000 | 709.99 |
1317600000000 | 705.12 |
1317686400000 | 678.25 |
1317772800000 | 654.29 |
1317859200000 | 667.88 |
1317945600000 | 669.08 |
1318204800000 | 653.61 |
1318291200000 | 685.14 |
1318377600000 | 657.32 |
1318464000000 | 687.5 |
1318550400000 | 648.89 |
1318809600000 | 697.27 |
1318896000000 | 682.68 |
1318982400000 | 669.17 |
1319068800000 | 667.68 |
1319155200000 | 658.43 |
1319414400000 | 681.73 |
1319500800000 | 673.28 |
1319587200000 | 674.48 |
1319673600000 | 682.73 |
1319760000000 | 705.3 |
1320019200000 | 672.01 |
1320105600000 | 675.47 |
1320192000000 | 634.08 |
1320278400000 | 640.5 |
1320364800000 | 662.99 |
1320624000000 | 664.58 |
1320710400000 | 641.28 |
1320796800000 | 682.64 |
1320883200000 | 645.83 |
1320969600000 | 638.44 |
1321228800000 | 663.33 |
1321315200000 | 664.86 |
1321401600000 | 653.53 |
1321488000000 | 659.43 |
1321574400000 | 641.6 |
1321833600000 | 635.6 |
1321920000000 | 632.22 |
1322006400000 | 638.97 |
1322092800000 | 626.78 |
1322179200000 | 626.07 |
1322438400000 | 630.87 |
1322524800000 | 664.6 |
1322611200000 | 651.26 |
1322697600000 | 674.33 |
1322784000000 | 680.35 |
1323043200000 | 687.69 |
1323129600000 | 680.14 |
1323216000000 | 701.22 |
1323302400000 | 701.77 |
1323388800000 | 678.63 |
1323648000000 | 705.61 |
1323734400000 | 705.82 |
1323820800000 | 709.06 |
1323907200000 | 682.1 |
1323993600000 | 678.01 |
1324252800000 | 662.31 |
1324339200000 | 655.13 |
1324425600000 | 672.82 |
1324512000000 | 664.61 |
1324598400000 | 667.09 |
1324944000000 | 673.24 |
1325030400000 | 681.8 |
1325116800000 | 689.69 |
1325203200000 | 707.96 |
1325462400000 | 707.95 |
1325548800000 | 703.67 |
1325635200000 | 752.62 |
1325721600000 | 746.24 |
1325808000000 | 743.88 |
1326067200000 | 746.26 |
1326153600000 | 746.14 |
1326240000000 | 757.02 |
1326326400000 | 734.89 |
1326412800000 | 762.5 |
1326672000000 | 742.3 |
1326758400000 | 745.54 |
1326844800000 | 741.05 |
1326931200000 | 739.48 |
1327017600000 | 774.48 |
1327276800000 | 764.79 |
1327363200000 | 766.6 |
1327449600000 | 778.95 |
1327536000000 | 768.62 |
1327622400000 | 773.73 |
1327881600000 | 771.67 |
1327968000000 | 769.97 |
1328054400000 | 762.95 |
1328140800000 | 780.3 |
1328227200000 | 778.5 |
1328486400000 | 807.32 |
1328572800000 | 789.6 |
1328659200000 | 813.45 |
1328745600000 | 804.47 |
1328832000000 | 793.77 |
1329091200000 | 801.42 |
1329177600000 | 801.28 |
1329264000000 | 856.52 |
1329350400000 | 845.18 |
1329436800000 | 845.76 |
1329696000000 | 856.89 |
1329782400000 | 840.43 |
1329868800000 | 845.98 |
1329955200000 | 842.22 |
1330041600000 | 828.79 |
1330300800000 | 846.15 |
1330387200000 | 846.96 |
1330473600000 | 840.6 |
1330560000000 | 836.82 |
1330646400000 | 848.07 |
1330905600000 | 837.73 |
1330992000000 | 847.64 |
1331078400000 | 829.1 |
1331164800000 | 832.69 |
1331251200000 | 861.6 |
1331510400000 | 854.14 |
1331596800000 | 853.38 |
1331683200000 | 871.99 |
1331769600000 | 895.03 |
1331856000000 | 886.28 |
1332115200000 | 883.31 |
1332201600000 | 879.32 |
1332288000000 | 858.14 |
1332374400000 | 887.47 |
1332460800000 | 856.91 |
1332720000000 | 842.07 |
1332806400000 | 878.96 |
1332892800000 | 888.52 |
1332979200000 | 878.68 |
1333065600000 | 861.98 |
1333324800000 | 881.93 |
1333411200000 | 860.16 |
1333497600000 | 850.45 |
1333584000000 | 854.12 |
1334016000000 | 835.91 |
1334102400000 | 811.2 |
1334188800000 | 817.46 |
1334275200000 | 841.73 |
1334534400000 | 826.54 |
1334620800000 | 802.77 |
1334707200000 | 831.3099 |
1334793600000 | 817.3099 |
1334880000000 | 799.49 |
1335139200000 | 814.77 |
1335225600000 | 791.4 |
1335312000000 | 796.75 |
1335398400000 | 801.09 |
1335484800000 | 794.87 |
1335744000000 | 809.83 |
1335830400000 | 809.83 |
1335916800000 | 781.4 |
1336003200000 | 777.09 |
1336089600000 | 791.39 |
1336348800000 | 752.86 |
1336435200000 | 772.17 |
1336521600000 | 767.03 |
1336608000000 | 751.05 |
1336694400000 | 746.52 |
1336953600000 | 761.65 |
1337040000000 | 743.95 |
1337126400000 | 726.02 |
1337212800000 | 764.57 |
1337299200000 | 721.87 |
1337558400000 | 711.34 |
1337644800000 | 711.34 |
1337731200000 | 733.79 |
1337817600000 | 731.58 |
1337904000000 | 737.82 |
1338163200000 | 741.65 |
1338249600000 | 753.59 |
1338336000000 | 773.92 |
1338422400000 | 773.04 |
1338508800000 | 759.02 |
1338768000000 | 705.83 |
1338854400000 | 726.41 |
1338940800000 | 737.3 |
1339027200000 | 747.97 |
1339113600000 | 731.46 |
1339372800000 | 756.59 |
1339459200000 | 747.4 |
1339545600000 | 739.66 |
1339632000000 | 739.0599 |
1339718400000 | 746.88 |
1339977600000 | 773.07 |
1340064000000 | 749.53 |
1340150400000 | 765.46 |
1340236800000 | 774.26 |
1340323200000 | 772.02 |
1340582400000 | 781.5599 |
1340668800000 | 768.87 |
1340755200000 | 777.92 |
1340841600000 | 824.89 |
1340928000000 | 804.9 |
1341187200000 | 826.6799 |
1341273600000 | 832.49 |
1341360000000 | 852.84 |
1341446400000 | 861.32 |
1341532800000 | 869.5 |
1341792000000 | 844.55 |
1341878400000 | 839.13 |
1341964800000 | 836.0599 |
1342051200000 | 828.7 |
1342137600000 | 815.61 |
1342396800000 | 825.89 |
1342483200000 | 820.33 |
1342569600000 | 814.03 |
1342656000000 | 835.67 |
1342742400000 | 817.48 |
1343001600000 | 797.1 |
1343088000000 | 794.59 |
1343174400000 | 763.4299 |
1343260800000 | 758.41 |
1343347200000 | 772.95 |
1343606400000 | 808.76 |
1343692800000 | 813.42 |
1343779200000 | 799.05 |
1343865600000 | 829.69 |
1343952000000 | 781.32 |
1344211200000 | 807.98 |
1344297600000 | 817.53 |
1344384000000 | 829.77 |
1344470400000 | 846.49 |
1344556800000 | 841.35 |
1344816000000 | 834.71 |
1344902400000 | 826.26 |
1344988800000 | 826.78 |
1345075200000 | 841.42 |
1345161600000 | 860.8 |
1345420800000 | 852.93 |
1345507200000 | 835.47 |
1345593600000 | 836.52 |
1345680000000 | 842.79 |
1345766400000 | 826.77 |
1346025600000 | 821.1799 |
1346112000000 | 797.24 |
1346198400000 | 805.59 |
1346284800000 | 799.03 |
1346371200000 | 759.79 |
1346630400000 | 757.19 |
1346716800000 | 755 |
1346803200000 | 731.77 |
1346889600000 | 723 |
1346976000000 | 760.45 |
1347235200000 | 763.83 |
1347321600000 | 754.87 |
1347408000000 | 767.26 |
1347494400000 | 777.37 |
1347580800000 | 766.88 |
1347840000000 | 758.55 |
1347926400000 | 771.89 |
1348012800000 | 792.99 |
1348099200000 | 782.0599 |
1348185600000 | 779.89 |
1348444800000 | 784.34 |
1348531200000 | 783.62 |
1348617600000 | 776.72 |
1348704000000 | 783.99 |
1348790400000 | 763.37 |
1349049600000 | 743.87 |
1349136000000 | 742.3099 |
1349222400000 | 730.98 |
1349308800000 | 740.14 |
1349395200000 | 727.44 |
1349654400000 | 747.6799 |
1349740800000 | 736.0599 |
1349827200000 | 711.87 |
1349913600000 | 699 |
1350000000000 | 703.65 |
1350259200000 | 709.9 |
1350345600000 | 716.94 |
1350432000000 | 723.55 |
1350518400000 | 745.3099 |
1350604800000 | 753.6 |
1350864000000 | 738.34 |
1350950400000 | 744.6 |
1351036800000 | 729.54 |
1351123200000 | 740.22 |
1351209600000 | 731.58 |
1351468800000 | 720.71 |
1351555200000 | 701.72 |
1351641600000 | 717.55 |
1351728000000 | 713.95 |
1351814400000 | 737.67 |
1352073600000 | 747.79 |
1352160000000 | 739.42 |
1352246400000 | 756.9 |
1352332800000 | 735.94 |
1352419200000 | 737.51 |
1352678400000 | 719.14 |
1352764800000 | 717.5 |
1352851200000 | 698.71 |
1352937600000 | 705.58 |
1353024000000 | 744.02 |
1353283200000 | 758.84 |
1353369600000 | 747.15 |
1353456000000 | 745.66 |
1353542400000 | 754.45 |
1353628800000 | 749.07 |
1353888000000 | 759.53 |
1353974400000 | 763.16 |
1354060800000 | 753.51 |
1354147200000 | 754.04 |
1354233600000 | 750.87 |
1354492800000 | 745.1799 |
1354579200000 | 749.63 |
1354665600000 | 742.45 |
1354752000000 | 763.07 |
1354838400000 | 772.59 |
1355097600000 | 769.41 |
1355184000000 | 754.71 |
1355270400000 | 751.37 |
1355356800000 | 751.66 |
1355443200000 | 753.41 |
1355702400000 | 753.88 |
1355788800000 | 766.22 |
1355875200000 | 802.0599 |
1355961600000 | 799.47 |
1356048000000 | 797.16 |
1356307200000 | 782.01 |
1356566400000 | 799.98 |
1356652800000 | 814.3 |
1356912000000 | 811.88 |
1357084800000 | 791.97 |
1357171200000 | 815.48 |
1357257600000 | 856.41 |
1357516800000 | 842.15 |
1357603200000 | 841.85 |
1357689600000 | 844.42 |
1357776000000 | 834.37 |
1357862400000 | 823.58 |
1358121600000 | 817.92 |
1358208000000 | 844.23 |
1358294400000 | 815.6 |
1358380800000 | 804.07 |
1358467200000 | 840.09 |
1358726400000 | 825.89 |
1358812800000 | 845.14 |
1358899200000 | 820.72 |
1358985600000 | 803.32 |
1359072000000 | 811.95 |
1359331200000 | 813.23 |
1359417600000 | 828.77 |
1359504000000 | 835.5 |
1359590400000 | 844.84 |
1359676800000 | 810.74 |
1359936000000 | 855.12 |
1360022400000 | 815.62 |
1360108800000 | 870.21 |
1360195200000 | 896.33 |
1360281600000 | 885.26 |
1360540800000 | 872.3 |
1360627200000 | 894.57 |
1360713600000 | 871.58 |
1360800000000 | 886.39 |
1360886400000 | 844.34 |
1361145600000 | 878.15 |
1361232000000 | 883.85 |
1361318400000 | 894.86 |
1361404800000 | 904.9 |
1361491200000 | 905.11 |
1361750400000 | 920.03 |
1361836800000 | 953.26 |
1361923200000 | 912.51 |
1362009600000 | 951.62 |
1362096000000 | 956.72 |
1362355200000 | 968.93 |
1362441600000 | 959.41 |
1362528000000 | 989.93 |
1362614400000 | 955.28 |
1362700800000 | 972.77 |
1362960000000 | 1011.87 |
1363046400000 | 1008.62 |
1363132800000 | 1009 |
1363219200000 | 1012.18 |
1363305600000 | 1042.23 |
1363564800000 | 1008.76 |
1363651200000 | 1053.7 |
1363737600000 | 1028.95 |
1363824000000 | 1062.66 |
1363910400000 | 1022.1 |
1364169600000 | 1062.07 |
1364256000000 | 1058.08 |
1364342400000 | 1087.4 |
1364428800000 | 1061.78 |
1364860800000 | 984.21 |
1364947200000 | 1039.07 |
1365033600000 | 1023.35 |
1365120000000 | 1037.3599 |
1365379200000 | 1068.88 |
1365465600000 | 1059.6 |
1365552000000 | 1086.29 |
1365638400000 | 1151.09 |
1365724800000 | 1174.75 |
1365984000000 | 1157.9 |
1366070400000 | 1118.81 |
1366156800000 | 1170.63 |
1366243200000 | 1116.46 |
1366329600000 | 1097.97 |
1366588800000 | 1134.57 |
1366675200000 | 1121.05 |
1366761600000 | 1163.13 |
1366848000000 | 1180.85 |
1366934400000 | 1204.08 |
1367193600000 | 1179.14 |
1367280000000 | 1178.23 |
1367366400000 | 1158.02 |
1367452800000 | 1155.1099 |
1367539200000 | 1126.04 |
1367798400000 | 1127.88 |
1367884800000 | 1196.28 |
1367971200000 | 1195.1 |
1368057600000 | 1171.76 |
1368144000000 | 1193.92 |
1368403200000 | 1249.16 |
1368489600000 | 1231.7 |
1368576000000 | 1312.71 |
1368662400000 | 1292.68 |
1368748800000 | 1291.54 |
1369008000000 | 1330.2 |
1369094400000 | 1321.53 |
1369180800000 | 1310.64 |
1369267200000 | 1192.05 |
1369353600000 | 1187.58 |
1369612800000 | 1105.56 |
1369699200000 | 1132.73 |
1369785600000 | 1151.97 |
1369872000000 | 1054.51 |
1369958400000 | 1068.5 |
1370217600000 | 1011.42 |
1370304000000 | 1051.17 |
1370390400000 | 999.12 |
1370476800000 | 976.67 |
1370563200000 | 965.3 |
1370822400000 | 1032.66 |
1370908800000 | 1052.1099 |
1370995200000 | 1054.48 |
1371081600000 | 988.72 |
1371168000000 | 996.45 |
1371427200000 | 1034.07 |
1371513600000 | 1015 |
1371600000000 | 1069.56 |
1371686400000 | 1011.82 |
1371772800000 | 1049.02 |
1372032000000 | 1026.76 |
1372118400000 | 1006.09 |
1372204800000 | 1020.81 |
1372291200000 | 1053.44 |
1372377600000 | 1098.9 |
1372636800000 | 1114.95 |
1372723200000 | 1141.56 |
1372809600000 | 1174.57 |
1372896000000 | 1168.23 |
1372982400000 | 1200.46 |
1373241600000 | 1154.59 |
1373328000000 | 1224.72 |
1373414400000 | 1231.29 |
1373500800000 | 1228.01 |
1373587200000 | 1221.3699 |
1373846400000 | 1211.42 |
1373932800000 | 1225.7 |
1374019200000 | 1231.21 |
1374105600000 | 1226.8699 |
1374192000000 | 1209.85 |
1374451200000 | 1229.47 |
1374537600000 | 1234.05 |
1374624000000 | 1213.18 |
1374710400000 | 1187.95 |
1374796800000 | 1143.51 |
1375056000000 | 1077.02 |
1375142400000 | 1102.3699 |
1375228800000 | 1064.56 |
1375315200000 | 1118.98 |
1375401600000 | 1178.3699 |
1375660800000 | 1168.57 |
1375747200000 | 1194.14 |
1375833600000 | 1135.75 |
1375920000000 | 1109.99 |
1376006400000 | 1111.07 |
1376265600000 | 1103.71 |
1376352000000 | 1120.27 |
1376438400000 | 1144.97 |
1376524800000 | 1114.34 |
1376611200000 | 1086.79 |
1376870400000 | 1085.6199 |
1376956800000 | 1045.3 |
1377043200000 | 1036.27 |
1377129600000 | 1018.56 |
1377216000000 | 1055.5 |
1377475200000 | 1055.1199 |
1377561600000 | 1070.07 |
1377648000000 | 1032.84 |
1377734400000 | 1039.7 |
1377820800000 | 1032.57 |
1378080000000 | 1028.14 |
1378166400000 | 1085.83 |
1378252800000 | 1101.98 |
1378339200000 | 1107.8699 |
1378425600000 | 1108.44 |
1378684800000 | 1117.18 |
1378771200000 | 1125.42 |
1378857600000 | 1127.08 |
1378944000000 | 1137.67 |
1379030400000 | 1141.85 |
1379289600000 | 1138.38 |
1379376000000 | 1110.79 |
1379462400000 | 1145.55 |
1379548800000 | 1137.59 |
1379635200000 | 1148.5 |
1379894400000 | 1172.99 |
1379980800000 | 1165.16 |
1380067200000 | 1155.28 |
1380153600000 | 1182.06 |
1380240000000 | 1179.53 |
1380499200000 | 1128.69 |
1380585600000 | 1134.07 |
1380672000000 | 1111.1199 |
1380758400000 | 1109.24 |
1380844800000 | 1098.21 |
1381104000000 | 1079.55 |
1381190400000 | 1078.85 |
1381276800000 | 1119.15 |
1381363200000 | 1118.66 |
1381449600000 | 1138.97 |
1381708800000 | 1139.3699 |
1381795200000 | 1142.25 |
1381881600000 | 1135.13 |
1381968000000 | 1144.2 |
1382054400000 | 1134.1199 |
1382313600000 | 1138.21 |
1382400000000 | 1129.43 |
1382486400000 | 1112.14 |
1382572800000 | 1119.66 |
1382659200000 | 1071.55 |
1382918400000 | 1106.07 |
1383004800000 | 1089.26 |
1383091200000 | 1110.71 |
1383177600000 | 1118.79 |
1383264000000 | 1109.19 |
1383523200000 | 1109.29 |
1383609600000 | 1114.25 |
1383696000000 | 1115.49 |
1383782400000 | 1117.1199 |
1383868800000 | 1103.75 |
1384128000000 | 1114.82 |
1384214400000 | 1141.17 |
1384300800000 | 1148.76 |
1384387200000 | 1155.32 |
1384473600000 | 1186.06 |
1384732800000 | 1191.6199 |
1384819200000 | 1174.85 |
1384905600000 | 1184.19 |
1384992000000 | 1184.31 |
1385078400000 | 1174.49 |
1385337600000 | 1190.52 |
1385424000000 | 1173.9 |
1385510400000 | 1145.28 |
1385596800000 | 1168.31 |
1385683200000 | 1154.98 |
1385942400000 | 1147.85 |
1386028800000 | 1162.44 |
1386115200000 | 1119.45 |
1386201600000 | 1098.54 |
1386288000000 | 1090.88 |
1386547200000 | 1110.42 |
1386633600000 | 1107.27 |
1386720000000 | 1104.85 |
1386806400000 | 1088.32 |
1386892800000 | 1084.58 |
1387152000000 | 1055.02 |
1387238400000 | 1078.6 |
1387324800000 | 1102.73 |
1387411200000 | 1123.4 |
1387497600000 | 1122.06 |
1387756800000 | 1118.27 |
1387843200000 | 1112.77 |
1388102400000 | 1134.18 |
1388361600000 | 1147.09 |
1388448000000 | 1151.35 |
1388620800000 | 1173.47 |
1388707200000 | 1193.6199 |
1388966400000 | 1161.43 |
1389052800000 | 1150.8599 |
1389139200000 | 1185.82 |
1389225600000 | 1168.39 |
1389312000000 | 1169.66 |
1389571200000 | 1190.46 |
1389657600000 | 1124.38 |
1389744000000 | 1164.66 |
1389830400000 | 1166.63 |
1389916800000 | 1175.09 |
1390176000000 | 1173.1099 |
1390262400000 | 1174.28 |
1390348800000 | 1176.39 |
1390435200000 | 1148.67 |
1390521600000 | 1132.92 |
1390780800000 | 1071.38 |
1390867200000 | 1054.93 |
1390953600000 | 1117.22 |
1391040000000 | 1062.72 |
1391126400000 | 1078.39 |
1391385600000 | 1040.65 |
1391472000000 | 952.08 |
1391558400000 | 1002.03 |
1391644800000 | 971.41 |
1391731200000 | 1006.6 |
1391990400000 | 1031.56 |
1392076800000 | 1020.03 |
1392163200000 | 1054.3599 |
1392249600000 | 1013.32 |
1392336000000 | 990.39 |
1392595200000 | 994.6 |
1392681600000 | 1041.06 |
1392768000000 | 1030.46 |
1392854400000 | 994.54 |
1392940800000 | 1024.35 |
1393200000000 | 1023.24 |
1393286400000 | 1051.29 |
1393372800000 | 1046.63 |
1393459200000 | 1035.48 |
1393545600000 | 1003.54 |
1393804800000 | 998.13 |
1393891200000 | 1000.51 |
1393977600000 | 1012.12 |
1394064000000 | 1013.11 |
1394150400000 | 1018.13 |
1394409600000 | 996.57 |
1394496000000 | 1008.8 |
1394582400000 | 969.28 |
1394668800000 | 968.9 |
1394755200000 | 921.65 |
1395014400000 | 907.87 |
1395100800000 | 924.25 |
1395187200000 | 920.88 |
1395273600000 | 897.02 |
1395360000000 | 897.41 |
1395619200000 | 915.94 |
1395705600000 | 918.22 |
1395792000000 | 930.53 |
1395878400000 | 958.27 |
1395964800000 | 956.81 |
1396224000000 | 980.9 |
1396310400000 | 971.77 |
1396396800000 | 988.73 |
1396483200000 | 1003.5 |
1396569600000 | 1009.92 |
1396828800000 | 974.24 |
1396915200000 | 946.51 |
1397001600000 | 906.68 |
1397088000000 | 901.19 |
1397174400000 | 872.36 |
1397433600000 | 877.94 |
1397520000000 | 888.95 |
1397606400000 | 928.57 |
1397692800000 | 921.81 |
1398124800000 | 912.77 |
1398211200000 | 930.49 |
1398297600000 | 914.58 |
1398384000000 | 921.62 |
1398643200000 | 897.71 |
1398729600000 | 901.91 |
1398816000000 | 910.96 |
1398902400000 | 939.12 |
1398988800000 | 945.03 |
1399248000000 | 945.63 |
1399334400000 | 948.61 |
1399420800000 | 894.74 |
1399507200000 | 917.98 |
1399593600000 | 940.07 |
1399852800000 | 922.05 |
1399939200000 | 963.67 |
1400025600000 | 979.38 |
1400112000000 | 972.48 |
1400198400000 | 939.83 |
1400457600000 | 926.25 |
1400544000000 | 928.2 |
1400630400000 | 921.79 |
1400716800000 | 951.85 |
1400803200000 | 972.39 |
1401062400000 | 991.67 |
1401148800000 | 994.42 |
1401235200000 | 1003.1 |
1401321600000 | 1009.98 |
1401408000000 | 1006.66 |
1401667200000 | 1035.52 |
1401753600000 | 1045.33 |
1401840000000 | 1051 |
1401926400000 | 1052.29 |
1402012800000 | 1047.22 |
1402272000000 | 1054.99 |
1402358400000 | 1054.64 |
1402444800000 | 1085.58 |
1402531200000 | 1084.53 |
1402617600000 | 1092.2 |
1402876800000 | 1071.57 |
1402963200000 | 1070.1099 |
1403049600000 | 1086.4 |
1403136000000 | 1125.52 |
1403222400000 | 1129.21 |
1403481600000 | 1124.16 |
1403568000000 | 1114.42 |
1403654400000 | 1102.04 |
1403740800000 | 1119.9 |
1403827200000 | 1100.6099 |
1404086400000 | 1101.76 |
1404172800000 | 1123.41 |
1404259200000 | 1130.8599 |
1404345600000 | 1120.99 |
1404432000000 | 1139.31 |
1404691200000 | 1132.77 |
1404777600000 | 1126.1199 |
1404864000000 | 1112.8 |
1404950400000 | 1106.72 |
1405036800000 | 1098.3699 |
1405296000000 | 1106.15 |
1405382400000 | 1129.6 |
1405468800000 | 1136.52 |
1405555200000 | 1141.09 |
1405641600000 | 1129.3 |
1405900800000 | 1128.98 |
1405987200000 | 1146.73 |
1406073600000 | 1143.82 |
1406160000000 | 1133.59 |
1406246400000 | 1156.43 |
1406505600000 | 1165.59 |
1406592000000 | 1170.24 |
1406678400000 | 1165.83 |
1406764800000 | 1158.06 |
1406851200000 | 1142.6 |
1407110400000 | 1127.9 |
1407196800000 | 1107.42 |
1407283200000 | 1095.73 |
1407369600000 | 1108.25 |
1407456000000 | 1050.01 |
1407715200000 | 1085.17 |
1407801600000 | 1097.51 |
1407888000000 | 1099.3599 |
1407974400000 | 1112.24 |
1408060800000 | 1113.8699 |
1408320000000 | 1109.06 |
1408406400000 | 1128.78 |
1408492800000 | 1122.8 |
1408579200000 | 1137.55 |
1408665600000 | 1131.7 |
1408924800000 | 1148.31 |
1409011200000 | 1133.8599 |
1409097600000 | 1136.25 |
1409184000000 | 1135.6099 |
1409270400000 | 1130.33 |
1409529600000 | 1135.55 |
1409616000000 | 1148.17 |
1409702400000 | 1161.33 |
1409788800000 | 1180.56 |
1409875200000 | 1181.6 |
1410134400000 | 1183.3699 |
1410220800000 | 1179.96 |
1410307200000 | 1183.07 |
1410393600000 | 1189.4 |
1410480000000 | 1188.3 |
1410739200000 | 1191.03 |
1410825600000 | 1186.55 |
1410912000000 | 1166.76 |
1410998400000 | 1175.1099 |
1411084800000 | 1207.8599 |
1411344000000 | 1206.44 |
1411430400000 | 1201.71 |
1411516800000 | 1201.57 |
1411603200000 | 1251.65 |
1411689600000 | 1237.3699 |
1411948800000 | 1246.57 |
1412035200000 | 1228.92 |
1412121600000 | 1226.93 |
1412208000000 | 1167.1 |
1412294400000 | 1165.72 |
1412553600000 | 1192.76 |
1412640000000 | 1192.78 |
1412726400000 | 1150.9 |
1412812800000 | 1134.82 |
1412899200000 | 1119.91 |
1413158400000 | 1121.88 |
1413244800000 | 1073.76 |
1413331200000 | 1091.48 |
1413417600000 | 1042.32 |
1413504000000 | 999.74 |
1413763200000 | 1078.6099 |
1413849600000 | 1055.96 |
1413936000000 | 1105.05 |
1414022400000 | 1082.32 |
1414108800000 | 1098.39 |
1414368000000 | 1117.5 |
1414454400000 | 1099.48 |
1414540800000 | 1127.8699 |
1414627200000 | 1152.82 |
1414713600000 | 1214.6 |
1414972800000 | 1178.71 |
1415059200000 | 1255.66 |
1415145600000 | 1246.22 |
1415232000000 | 1224.1099 |
1415318400000 | 1234.42 |
1415577600000 | 1223.77 |
1415664000000 | 1231.94 |
1415750400000 | 1241.41 |
1415836800000 | 1250.57 |
1415923200000 | 1250.29 |
1416182400000 | 1199.38 |
1416268800000 | 1229.27 |
1416355200000 | 1208.52 |
1416441600000 | 1197.98 |
1416528000000 | 1234.82 |
1416787200000 | 1212.82 |
1416873600000 | 1232.55 |
1416960000000 | 1223.25 |
1417046400000 | 1199.27 |
1417132800000 | 1217.81 |
1417392000000 | 1239.68 |
1417478400000 | 1246.17 |
1417564800000 | 1249.94 |
1417651200000 | 1243.45 |
1417737600000 | 1248.05 |
1417996800000 | 1263.34 |
1418083200000 | 1257.19 |
1418169600000 | 1208.16 |
1418256000000 | 1180.72 |
1418342400000 | 1186.71 |
1418601600000 | 1158.4 |
1418688000000 | 1121.96 |
1418774400000 | 1132.38 |
1418860800000 | 1162.42 |
1418947200000 | 1221.7 |
1419206400000 | 1217.64 |
1419292800000 | 1217.89 |
1419379200000 | 1243.78 |
1419811200000 | 1239.15 |
1419897600000 | 1231.32 |
1419984000000 | 1233.59 |
1420156800000 | 1241.52 |
1420416000000 | 1255.9 |
1420502400000 | 1208.8699 |
1420588800000 | 1216.21 |
1420675200000 | 1243.82 |
1420761600000 | 1266.06 |
1421020800000 | 1274.24 |
1421107200000 | 1269.43 |
1421193600000 | 1268.26 |
1421280000000 | 1345.5 |
1421366400000 | 1329.38 |
1421625600000 | 1310.51 |
1421712000000 | 1357.92 |
1421798400000 | 1354.85 |
1421884800000 | 1396.3 |
1421971200000 | 1473.9 |
1422230400000 | 1450.92 |
1422316800000 | 1481.91 |
1422403200000 | 1487.25 |
1422489600000 | 1435.06 |
1422576000000 | 1455.77 |
1422835200000 | 1435.38 |
1422921600000 | 1372.2 |
1423008000000 | 1435.95 |
1423094400000 | 1423.94 |
1423180800000 | 1423.64 |
1423440000000 | 1456.8699 |
1423526400000 | 1449.72 |
1423612800000 | 1428.04 |
1423699200000 | 1491.1099 |
1423785600000 | 1496.64 |
1424044800000 | 1526.07 |
1424131200000 | 1513.94 |
1424217600000 | 1564.88 |
1424304000000 | 1585.16 |
1424390400000 | 1606.51 |
1424649600000 | 1609.77 |
1424736000000 | 1622.69 |
1424822400000 | 1619.52 |
1424908800000 | 1681.07 |
1424995200000 | 1675.6099 |
1425254400000 | 1669.03 |
1425340800000 | 1686.9 |
1425427200000 | 1695.63 |
1425513600000 | 1702.9 |
1425600000000 | 1769.53 |
1425859200000 | 1748.92 |
1425945600000 | 1773.09 |
1426032000000 | 1811.21 |
1426118400000 | 1858.35 |
1426204800000 | 1940.85 |
1426464000000 | 1907.76 |
1426550400000 | 1937.46 |
1426636800000 | 1960.31 |
1426723200000 | 1944.73 |
1426809600000 | 1918.83 |
1427068800000 | 1918.05 |
1427155200000 | 1903.21 |
1427241600000 | 1902.16 |
1427328000000 | 1883.86 |
1427414400000 | 1875.09 |
1427673600000 | 1877.85 |
1427760000000 | 1866.98 |
1427846400000 | 1843.09 |
1427932800000 | 1864.39 |
1428364800000 | 1910.7 |
1428451200000 | 1957.14 |
1428537600000 | 2002.54 |
1428624000000 | 2017.36 |
1428883200000 | 2024.35 |
1428969600000 | 2026.67 |
1429056000000 | 2060.57 |
1429142400000 | 2051.5 |
1429228800000 | 2024.1 |
1429488000000 | 2015.62 |
1429574400000 | 2081.03 |
1429660800000 | 2119.58 |
1429747200000 | 2115.59 |
1429833600000 | 2089.54 |
1430092800000 | 2075.63 |
1430179200000 | 2083.44 |
1430265600000 | 2015.77 |
1430352000000 | 1870.98 |
1430438400000 | 1844.72 |
1430697600000 | 1863.57 |
1430784000000 | 1859.56 |
1430870400000 | 1824.14 |
1430956800000 | 1819.29 |
1431043200000 | 1862.17 |
1431302400000 | 1902.15 |
1431388800000 | 1870.78 |
1431475200000 | 1861.98 |
1431561600000 | 1814.33 |
1431648000000 | 1831.24 |
1431907200000 | 1892.28 |
1431993600000 | 1949.32 |
1432080000000 | 1963.07 |
1432166400000 | 1970.2 |
1432252800000 | 1996.46 |
1432512000000 | 2032.2 |
1432598400000 | 2024.99 |
1432684800000 | 2022.9 |
1432771200000 | 2030.08 |
1432857600000 | 2016.66 |
1433116800000 | 2031.18 |
1433203200000 | 1935.29 |
1433289600000 | 1883.53 |
1433376000000 | 1876.69 |
1433462400000 | 1877.43 |
1433721600000 | 1840.36 |
1433808000000 | 1793.33 |
1433894400000 | 1812.33 |
1433980800000 | 1849 |
1434067200000 | 1857.46 |
1434326400000 | 1858.51 |
1434412800000 | 1835.76 |
1434499200000 | 1792.48 |
1434585600000 | 1730.53 |
1434672000000 | 1789.6 |
1434931200000 | 1800.1 |
1435017600000 | 1916.89 |
1435104000000 | 1910.98 |
1435190400000 | 1909.88 |
1435276800000 | 1909.43 |
1435536000000 | 1848.41 |
1435622400000 | 1870.13 |
1435708800000 | 1864.37 |
1435795200000 | 1885.74 |
1435881600000 | 1912.64 |
1436140800000 | 1849.99 |
1436227200000 | 1940.72 |
1436313600000 | 1801.43 |
1436400000000 | 1802.18 |
1436486400000 | 1730.77 |
1436745600000 | 1821.29 |
1436832000000 | 1883.99 |
1436918400000 | 1891.47 |
1437004800000 | 1941.19 |
1437091200000 | 1967.08 |
1437350400000 | 1954.16 |
1437436800000 | 1958.75 |
1437523200000 | 1916.33 |
1437609600000 | 1905.19 |
1437696000000 | 1895.48 |
1437955200000 | 1838.01 |
1438041600000 | 1813.07 |
1438128000000 | 1811.73 |
1438214400000 | 1865.91 |
1438300800000 | 1861.2 |
1438560000000 | 1879.42 |
1438646400000 | 1868.47 |
1438732800000 | 1873.05 |
1438819200000 | 1892.22 |
1438905600000 | 1920.64 |
1439164800000 | 1914.88 |
1439251200000 | 1878.08 |
1439337600000 | 1813.96 |
1439424000000 | 1809.66 |
1439510400000 | 1808.23 |
1439769600000 | 1824.29 |
1439856000000 | 1842.57 |
1439942400000 | 1795.08 |
1440028800000 | 1713.51 |
1440115200000 | 1610.89 |
1440374400000 | 1440.16 |
1440460800000 | 1355.73 |
1440547200000 | 1461.09 |
1440633600000 | 1514.8 |
1440720000000 | 1610.65 |
1440979200000 | 1568.26 |
1441065600000 | 1474.1 |
1441152000000 | 1458.25 |
1441238400000 | 1510.95 |
1441324800000 | 1463.88 |
1441584000000 | 1457.17 |
1441670400000 | 1391.09 |
1441756800000 | 1556.8699 |
1441843200000 | 1469.13 |
1441929600000 | 1445.75 |
1442188800000 | 1402.32 |
1442275200000 | 1403.57 |
1442361600000 | 1428.51 |
1442448000000 | 1456.17 |
1442534400000 | 1401.74 |
1442793600000 | 1433.72 |
1442880000000 | 1461.31 |
1442966400000 | 1447.1099 |
1443052800000 | 1366.44 |
1443139200000 | 1405.84 |
1443398400000 | 1388.93 |
1443484800000 | 1253.97 |
1443571200000 | 1336.28 |
1443657600000 | 1398.46 |
1443744000000 | 1396.65 |
1444003200000 | 1416.39 |
1444089600000 | 1434.53 |
1444176000000 | 1490.6099 |
1444262400000 | 1467.47 |
1444348800000 | 1498.5 |
1444608000000 | 1503.67 |
1444694400000 | 1461.55 |
1444780800000 | 1391.7 |
1444867200000 | 1459.46 |
1444953600000 | 1483.39 |
1445212800000 | 1464.89 |
1445299200000 | 1468.31 |
1445385600000 | 1524.89 |
1445472000000 | 1546.6099 |
1445558400000 | 1631.52 |
1445817600000 | 1659.24 |
1445904000000 | 1639.06 |
1445990400000 | 1644.5 |
1446076800000 | 1649.51 |
1446163200000 | 1657.8699 |
1446422400000 | 1601.69 |
1446508800000 | 1612.45 |
1446595200000 | 1670.69 |
1446681600000 | 1698.97 |
1446768000000 | 1706.71 |
1447027200000 | 1775.94 |
1447113600000 | 1795.46 |
1447200000000 | 1797.07 |
1447286400000 | 1779.32 |
1447372800000 | 1770.18 |
1447632000000 | 1728.09 |
1447718400000 | 1771.44 |
1447804800000 | 1772.5 |
1447891200000 | 1789.11 |
1447977600000 | 1809.63 |
1448236800000 | 1822.05 |
1448323200000 | 1825.88 |
1448409600000 | 1796.2 |
1448496000000 | 1819.93 |
1448582400000 | 1805.56 |
1448841600000 | 1761.64 |
1448928000000 | 1810.73 |
1449014400000 | 1805.37 |
1449100800000 | 1726.12 |
1449187200000 | 1650.57 |
1449446400000 | 1674.43 |
1449532800000 | 1641.14 |
1449619200000 | 1609.41 |
1449705600000 | 1601.45 |
1449792000000 | 1618.82 |
1450051200000 | 1562.58 |
1450137600000 | 1510.06 |
1450224000000 | 1600.21 |
1450310400000 | 1651.5 |
1450396800000 | 1616.71 |
1450656000000 | 1591.3 |
1450742400000 | 1586.74 |
1450828800000 | 1609.56 |
1450915200000 | 1595.05 |
1451260800000 | 1600.15 |
1451347200000 | 1636.51 |
1451433600000 | 1639.69 |
1451520000000 | 1662.43 |
1451865600000 | 1625.75 |
1451952000000 | 1640.3 |
1452038400000 | 1603.03 |
1452124800000 | 1515.8 |
1452211200000 | 1486.97 |
1452470400000 | 1510.38 |
1452556800000 | 1415.65 |
1452643200000 | 1482.47 |
1452729600000 | 1415.3699 |
1452816000000 | 1400.82 |
1453075200000 | 1377.99 |
1453161600000 | 1373.8599 |
1453248000000 | 1306.42 |
1453334400000 | 1227.51 |
1453420800000 | 1338.6199 |
1453680000000 | 1364.97 |
1453766400000 | 1294.14 |
1453852800000 | 1360.26 |
1453939200000 | 1324.55 |
1454025600000 | 1373.77 |
1454284800000 | 1422.41 |
1454371200000 | 1414.88 |
1454457600000 | 1329.1199 |
1454544000000 | 1291.24 |
1454630400000 | 1264.31 |
1454889600000 | 1307.6 |
1454976000000 | 1138.44 |
1455062400000 | 1100.08 |
1455148800000 | 1122.56 |
1455235200000 | 995.8 |
1455494400000 | 1153.71 |
1455580800000 | 1190.22 |
1455667200000 | 1152.74 |
1455753600000 | 1223.88 |
1455840000000 | 1194.25 |
1456099200000 | 1214.92 |
1456185600000 | 1219.45 |
1456272000000 | 1222.35 |
1456358400000 | 1224.9 |
1456444800000 | 1230.94 |
1456704000000 | 1248.94 |
1456790400000 | 1236.78 |
1456876800000 | 1341.1099 |
1456963200000 | 1372.7 |
1457049600000 | 1352 |
1457308800000 | 1333.7 |
1457395200000 | 1317.68 |
1457481600000 | 1296.1199 |
1457568000000 | 1291.6099 |
1457654400000 | 1298.96 |
1457913600000 | 1345.65 |
1458000000000 | 1341.6 |
1458086400000 | 1308.48 |
1458172800000 | 1305.1 |
1458259200000 | 1277.8699 |
1458518400000 | 1279.95 |
1458604800000 | 1332.34 |
1458691200000 | 1310.78 |
1458777600000 | 1286.56 |
1459209600000 | 1332.04 |
1459296000000 | 1259.29 |
1459382400000 | 1239.52 |
1459468800000 | 1164.32 |
1459728000000 | 1174.53 |
1459814400000 | 1130.02 |
1459900800000 | 1137.7 |
1459987200000 | 1188.18 |
1460073600000 | 1198.59 |
1460332800000 | 1182.29 |
1460419200000 | 1229.79 |
1460505600000 | 1304.81 |
1460592000000 | 1394.42 |
1460678400000 | 1375.04 |
1460937600000 | 1269.3699 |
1461024000000 | 1339.72 |
1461110400000 | 1355.75 |
1461196800000 | 1422.63 |
1461283200000 | 1426.05 |
1461542400000 | 1420.48 |
1461628800000 | 1383.6199 |
1461715200000 | 1353.07 |
1461801600000 | 1323.8699 |
1461888000000 | 1330.06 |
1462147200000 | 1245.4 |
1462233600000 | 1252.1 |
1462320000000 | 1241.07 |
1462406400000 | 1250.1 |
1462492800000 | 1258.1 |
1462752000000 | 1240.83 |
1462838400000 | 1280.19 |
1462924800000 | 1280.15 |
1463011200000 | 1289.18 |
1463097600000 | 1261.28 |
1463356800000 | 1268.82 |
1463443200000 | 1284.65 |
1463529600000 | 1291.45 |
1463616000000 | 1295 |
1463702400000 | 1288.5 |
1463961600000 | 1305.22 |
1464048000000 | 1276.42 |
1464134400000 | 1314.55 |
1464220800000 | 1315.4 |
1464307200000 | 1333.42 |
1464566400000 | 1335.18 |
1464652800000 | 1374.19 |
1464739200000 | 1359.59 |
1464825600000 | 1319.63 |
1464912000000 | 1334.6 |
1465171200000 | 1304.96 |
1465257600000 | 1323.21 |
1465344000000 | 1352.02 |
1465430400000 | 1339.3599 |
1465516800000 | 1321.5 |
1465776000000 | 1240.71 |
1465862400000 | 1247.94 |
1465948800000 | 1255.95 |
1466035200000 | 1250.51 |
1466121600000 | 1242.14 |
1466380800000 | 1279.3699 |
1466467200000 | 1325.97 |
1466553600000 | 1302.8599 |
1466640000000 | 1299.32 |
1466726400000 | 1237.21 |
1466985600000 | 1309.48 |
1467072000000 | 1254.78 |
1467158400000 | 1301.38 |
1467244800000 | 1292.66 |
1467331200000 | 1298.28 |
1467590400000 | 1322.8 |
1467676800000 | 1339.6 |
1467763200000 | 1315.44 |
1467849600000 | 1305.24 |
1467936000000 | 1293.7 |
1468195200000 | 1342.01 |
1468281600000 | 1360.3699 |
1468368000000 | 1399.78 |
1468454400000 | 1393.09 |
1468540800000 | 1428.25 |
1468800000000 | 1427.77 |
1468886400000 | 1449.13 |
1468972800000 | 1431.88 |
1469059200000 | 1471.3 |
1469145600000 | 1453.6 |
1469404800000 | 1444.85 |
1469491200000 | 1439.32 |
1469577600000 | 1444.93 |
1469664000000 | 1405.34 |
1469750400000 | 1481.54 |
1470009600000 | 1499.38 |
1470096000000 | 1475.63 |
1470182400000 | 1429.38 |
1470268800000 | 1478.14 |
1470355200000 | 1472.99 |
1470614400000 | 1531.46 |
1470700800000 | 1567.3599 |
1470787200000 | 1561.78 |
1470873600000 | 1555.54 |
1470960000000 | 1576.38 |
1471219200000 | 1557.94 |
1471305600000 | 1516.6099 |
1471392000000 | 1563.39 |
1471478400000 | 1501.82 |
1471564800000 | 1521.5 |
1471824000000 | 1529.93 |
1471910400000 | 1517.93 |
1471996800000 | 1546.65 |
1472083200000 | 1531.69 |
1472169600000 | 1491.2 |
1472428800000 | 1544.72 |
1472515200000 | 1530.1199 |
1472601600000 | 1554.59 |
1472688000000 | 1569.16 |
1472774400000 | 1558.93 |
1473033600000 | 1592.72 |
1473120000000 | 1608.92 |
1473206400000 | 1609.84 |
1473292800000 | 1591.42 |
1473379200000 | 1570.32 |
1473638400000 | 1538.01 |
1473724800000 | 1518.75 |
1473811200000 | 1482.1199 |
1473897600000 | 1453.1099 |
1473984000000 | 1492.95 |
1474243200000 | 1501.48 |
1474329600000 | 1525.77 |
1474416000000 | 1653.56 |
1474502400000 | 1620.84 |
1474588800000 | 1600.54 |
1474848000000 | 1570.15 |
1474934400000 | 1615.78 |
1475020800000 | 1578.42 |
1475107200000 | 1573.71 |
1475193600000 | 1534.76 |
1475452800000 | 1543.7 |
1475539200000 | 1550.35 |
1475625600000 | 1545.3 |
1475712000000 | 1555.3 |
1475798400000 | 1569.82 |
1476057600000 | 1561.6 |
1476144000000 | 1606.8 |
1476230400000 | 1569.76 |
1476316800000 | 1578.83 |
1476403200000 | 1576.52 |
1476662400000 | 1601.19 |
1476748800000 | 1607.95 |
1476835200000 | 1626.41 |
1476921600000 | 1654.74 |
1477008000000 | 1656.66 |
1477267200000 | 1637.18 |
1477353600000 | 1661.54 |
1477440000000 | 1660.24 |
1477526400000 | 1640.19 |
1477612800000 | 1649.7 |
1477872000000 | 1655.79 |
1477958400000 | 1645.1199 |
1478044800000 | 1603.4 |
1478131200000 | 1612.32 |
1478217600000 | 1542.82 |
1478476800000 | 1561.79 |
1478563200000 | 1558.98 |
1478649600000 | 1438.04 |
1478736000000 | 1585.35 |
1478822400000 | 1619.65 |
1479081600000 | 1650.35 |
1479168000000 | 1650.88 |
1479254400000 | 1700.53 |
1479340800000 | 1707.23 |
1479427200000 | 1707.79 |
1479686400000 | 1725.99 |
1479772800000 | 1730.2 |
1479859200000 | 1699.09 |
1479945600000 | 1720.59 |
1480032000000 | 1725.94 |
1480291200000 | 1764.03 |
1480377600000 | 1731.33 |
1480464000000 | 1700.99 |
1480550400000 | 1720.91 |
1480636800000 | 1715.84 |
1480896000000 | 1651.05 |
1480982400000 | 1683.44 |
1481068800000 | 1718.97 |
1481155200000 | 1804.54 |
1481241600000 | 1838.99 |
1481500800000 | 1817.53 |
1481587200000 | 1822.79 |
1481673600000 | 1826.48 |
1481760000000 | 1809.17 |
1481846400000 | 1826.99 |
1482105600000 | 1856.12 |
1482192000000 | 1844.7 |
1482278400000 | 1825.55 |
1482364800000 | 1819.3 |
1482451200000 | 1826 |
1482796800000 | 1786.55 |
1482883200000 | 1809.23 |
1482969600000 | 1769.56 |
1483056000000 | 1740.47 |
1483315200000 | 1740.25 |
1483401600000 | 1753.39 |
1483488000000 | 1832.89 |
1483574400000 | 1846.44 |
1483660800000 | 1809.72 |
1483920000000 | 1817.51 |
1484006400000 | 1811.49 |
1484092800000 | 1841.37 |
1484179200000 | 1829.98 |
1484265600000 | 1830.83 |
1484524800000 | 1834.48 |
1484611200000 | 1787.65 |
1484697600000 | 1792.46 |
1484784000000 | 1796.57 |
1484870400000 | 1791.09 |
1485129600000 | 1788.28 |
1485216000000 | 1752.44 |
1485302400000 | 1785.32 |
1485388800000 | 1832.08 |
1485475200000 | 1821.56 |
1485734400000 | 1846.65 |
1485820800000 | 1787.23 |
1485907200000 | 1776.77 |
1485993600000 | 1758.95 |
1486080000000 | 1780.58 |
1486339200000 | 1818.46 |
1486425600000 | 1827.68 |
1486512000000 | 1855.79 |
1486598400000 | 1799.9 |
1486684800000 | 1876.41 |
1486944000000 | 1882.25 |
1487030400000 | 1836.85 |
1487116800000 | 1865.8 |
1487203200000 | 1870.57 |
1487289600000 | 1877.75 |
1487548800000 | 1879.58 |
1487635200000 | 1908.42 |
1487721600000 | 1914.25 |
1487808000000 | 1914.95 |
1487894400000 | 1916.55 |
1488153600000 | 1865.05 |
1488240000000 | 1861.81 |
1488326400000 | 1874.74 |
1488412800000 | 1891.56 |
1488499200000 | 1862.27 |
1488758400000 | 1860.25 |
1488844800000 | 1857.01 |
1488931200000 | 1830.78 |
1489017600000 | 1820.84 |
1489104000000 | 1840.01 |
1489363200000 | 1854.77 |
1489449600000 | 1851.05 |
1489536000000 | 1855.17 |
1489622400000 | 1870.46 |
1489708800000 | 1862.43 |
1489968000000 | 1860.83 |
1490054400000 | 1854.22 |
1490140800000 | 1797.18 |
1490227200000 | 1799.93 |
1490313600000 | 1825.24 |
1490572800000 | 1772.69 |
1490659200000 | 1827.37 |
1490745600000 | 1861.36 |
1490832000000 | 1827.2 |
1490918400000 | 1800.4 |
1491177600000 | 1833.1 |
1491264000000 | 1817.46 |
1491350400000 | 1796.15 |
1491436800000 | 1755.1 |
1491523200000 | 1788.69 |
1491782400000 | 1804.11 |
1491868800000 | 1832.69 |
1491955200000 | 1801.05 |
1492041600000 | 1772.81 |
1492473600000 | 1775.11 |
1492560000000 | 1755.81 |
1492646400000 | 1742.52 |
1492732800000 | 1812.82 |
1492992000000 | 1764.12 |
1493078400000 | 1751.55 |
1493164800000 | 1788.36 |
1493251200000 | 1798.92 |
1493337600000 | 1766.11 |
1493596800000 | 1767.01 |
1493683200000 | 1778.48 |
1493769600000 | 1769.79 |
1493856000000 | 1745.56 |
1493942400000 | 1734.77 |
1494201600000 | 1820.27 |
1494288000000 | 1774.5 |
1494374400000 | 1788.89 |
1494460800000 | 1810.36 |
1494547200000 | 1785.29 |
1494806400000 | 1751.46 |
1494892800000 | 1749.45 |
1494979200000 | 1759.3 |
1495065600000 | 1714 |
1495152000000 | 1695.33 |
1495411200000 | 1714.18 |
1495497600000 | 1711.24 |
1495584000000 | 1717.3 |
1495670400000 | 1718.1 |
1495756800000 | 1729.34 |
1496016000000 | 1729.15 |
1496102400000 | 1745.42 |
1496188800000 | 1726.32 |
1496275200000 | 1739.48 |
1496361600000 | 1819.76 |
1496620800000 | 1810.58 |
1496707200000 | 1809.8 |
1496793600000 | 1808.4 |
1496880000000 | 1781.64 |
1496966400000 | 1791.74 |
1497225600000 | 1809.9 |
1497312000000 | 1803.18 |
1497398400000 | 1804.95 |
1497484800000 | 1779.05 |
1497571200000 | 1783.45 |
1497830400000 | 1790.07 |
1497916800000 | 1812.14 |
1498003200000 | 1798.4 |
1498089600000 | 1799.16 |
1498176000000 | 1795.85 |
1498435200000 | 1788.85 |
1498521600000 | 1755.64 |
1498608000000 | 1737.02 |
1498694400000 | 1720.82 |
1498780800000 | 1706.66 |
1499040000000 | 1696.52 |
1499126400000 | 1707.09 |
1499212800000 | 1729.81 |
1499299200000 | 1695.03 |
1499385600000 | 1660.03 |
1499644800000 | 1668.63 |
1499731200000 | 1673.3699 |
1499817600000 | 1700.25 |
1499904000000 | 1686.89 |
1499990400000 | 1707.82 |
1500249600000 | 1695.11 |
1500336000000 | 1676.27 |
1500422400000 | 1695.81 |
1500508800000 | 1678.52 |
1500595200000 | 1686.35 |
1500854400000 | 1663.58 |
1500940800000 | 1637.45 |
1501027200000 | 1650.93 |
1501113600000 | 1670.93 |
1501200000000 | 1656.97 |
1501459200000 | 1658.51 |
1501545600000 | 1682.41 |
1501632000000 | 1681.19 |
1501718400000 | 1676.65 |
1501804800000 | 1675.3699 |
1502064000000 | 1682.66 |
1502150400000 | 1691.83 |
1502236800000 | 1674.99 |
1502323200000 | 1684.41 |
1502409600000 | 1679.08 |
1502668800000 | 1630 |
1502755200000 | 1655.1099 |
1502841600000 | 1648.67 |
1502928000000 | 1660.16 |
1503014400000 | 1653.89 |
1503273600000 | 1624.96 |
1503360000000 | 1619.45 |
1503446400000 | 1629.2 |
1503532800000 | 1602.83 |
1503619200000 | 1597.53 |
1503878400000 | 1577.95 |
1503964800000 | 1565.74 |
1504051200000 | 1574.3699 |
1504137600000 | 1609.21 |
1504224000000 | 1608.02 |
1504483200000 | 1591.96 |
1504569600000 | 1593.53 |
1504656000000 | 1580.77 |
1504742400000 | 1580.02 |
1504828800000 | 1582.73 |
1505088000000 | 1603.06 |
1505174400000 | 1616.05 |
1505260800000 | 1630.77 |
1505347200000 | 1626.68 |
1505433600000 | 1605.29 |
1505692800000 | 1592.3599 |
1505779200000 | 1659.77 |
1505865600000 | 1661.4 |
1505952000000 | 1652.28 |
1506038400000 | 1646.27 |
1506297600000 | 1691.66 |
1506384000000 | 1701.17 |
1506470400000 | 1706.92 |
1506556800000 | 1709.16 |
1506643200000 | 1697.48 |
1506902400000 | 1714.76 |
1506988800000 | 1733.66 |
1507075200000 | 1734.78 |
1507161600000 | 1746.7 |
1507248000000 | 1753.08 |
1507507200000 | 1755.22 |
1507593600000 | 1767.95 |
1507680000000 | 1754.27 |
1507766400000 | 1761.44 |
1507852800000 | 1795.46 |
1508112000000 | 1839.63 |
1508198400000 | 1843.93 |
1508284800000 | 1824.55 |
1508371200000 | 1833.64 |
1508457600000 | 1824.04 |
1508716800000 | 1858.42 |
1508803200000 | 1870.29 |
1508889600000 | 1858.52 |
1508976000000 | 1888.06 |
1509062400000 | 1973.65 |
1509321600000 | 1982.15 |
1509408000000 | 1937.58 |
1509494400000 | 1986.52 |
1509580800000 | 1996.26 |
1509667200000 | 2001.06 |
1509926400000 | 2015.32 |
1510012800000 | 2074.79 |
1510099200000 | 2097.51 |
1510185600000 | 2065.81 |
1510272000000 | 2035.57 |
1510531200000 | 1985.01 |
1510617600000 | 1953.83 |
1510704000000 | 1873.44 |
1510790400000 | 1927.94 |
1510876800000 | 1945.07 |
1511136000000 | 1931.86 |
1511222400000 | 1963.99 |
1511308800000 | 1991.94 |
1511395200000 | 1986.4 |
1511481600000 | 1961.24 |
1511740800000 | 1977.66 |
1511827200000 | 1968.78 |
1511913600000 | 1974.49 |
1512000000000 | 1943.84 |
1512086400000 | 1945.68 |
1512345600000 | 1931.63 |
1512432000000 | 1934.87 |
1512518400000 | 1911.41 |
1512604800000 | 1935.1 |
1512691200000 | 1959.61 |
1512950400000 | 1968.18 |
1513036800000 | 1979.19 |
1513123200000 | 1987.38 |
1513209600000 | 1977.48 |
1513296000000 | 1932.83 |
1513555200000 | 1990.99 |
1513641600000 | 1970.85 |
1513728000000 | 1949.13 |
1513814400000 | 1951.03 |
1513900800000 | 1985.33 |
1514332800000 | 1962.16 |
1514419200000 | 1935.61 |
1514505600000 | 1916.77 |
1514851200000 | 1921.84 |
1514937600000 | 1920.01 |
1515024000000 | 2004.45 |
1515110400000 | 2042.77 |
1515369600000 | 2072.03 |
1515456000000 | 2128.7399 |
1515542400000 | 2171.09 |
1515628800000 | 2132.32 |
1515715200000 | 2081.25 |
1515974400000 | 2091.9 |
1516060800000 | 2137.03 |
1516147200000 | 2126.57 |
1516233600000 | 2095.35 |
1516320000000 | 2139.64 |
1516579200000 | 2123.68 |
1516665600000 | 2170.26 |
1516752000000 | 2148.2399 |
1516838400000 | 2086.16 |
1516924800000 | 2096.18 |
1517184000000 | 2107.76 |
1517270400000 | 2045.84 |
1517356800000 | 1968.62 |
1517443200000 | 2028.35 |
1517529600000 | 1983.7 |
1517788800000 | 1920.32 |
1517875200000 | 1823.65 |
1517961600000 | 1856.76 |
1518048000000 | 1905.93 |
1518134400000 | 1849.5 |
1518393600000 | 1845.65 |
1518480000000 | 1820.92 |
1518566400000 | 1793.44 |
1518652800000 | 1833.32 |
1518739200000 | 1873.2 |
1518998400000 | 1949.85 |
1519084800000 | 1906.38 |
1519171200000 | 1891.8 |
1519257600000 | 1884.15 |
1519344000000 | 1931.14 |
1519603200000 | 1958.52 |
1519689600000 | 1998.72 |
1519776000000 | 1979.12 |
1519862400000 | 1905.12 |
1519948800000 | 1847.99 |
1520208000000 | 1802.41 |
1520294400000 | 1811.13 |
1520380800000 | 1776.86 |
1520467200000 | 1810.86 |
1520553600000 | 1794.12 |
1520812800000 | 1868.96 |
1520899200000 | 1858.85 |
1520985600000 | 1864.78 |
1521072000000 | 1881.79 |
1521158400000 | 1872.66 |
1521417600000 | 1831.35 |
1521504000000 | 1820.86 |
1521590400000 | 1824.85 |
1521676800000 | 1870.33 |
1521763200000 | 1733.74 |
1522022400000 | 1721 |
1522108800000 | 1806.03 |
1522195200000 | 1788.72 |
1522281600000 | 1792.9 |
1522713600000 | 1784.75 |
1522800000000 | 1772.12 |
1522886400000 | 1802.88 |
1522972800000 | 1784.87 |
1523232000000 | 1785.4 |
1523318400000 | 1794.78 |
1523404800000 | 1804.72 |
1523491200000 | 1786.21 |
1523577600000 | 1803.83 |
1523836800000 | 1804.04 |
1523923200000 | 1800.78 |
1524009600000 | 1821.66 |
1524096000000 | 1824.45 |
1524182400000 | 1833.68 |
1524441600000 | 1829.6 |
1524528000000 | 1854.11 |
1524614400000 | 1847.53 |
1524700800000 | 1873.84 |
1524787200000 | 1896.68 |
1525046400000 | 1890.64 |
1525132800000 | 1895.98 |
1525219200000 | 1887.69 |
1525305600000 | 1921.03 |
1525392000000 | 1925.56 |
1525651200000 | 1928.4 |
1525737600000 | 1959.46 |
1525824000000 | 1936.42 |
1525910400000 | 1947.89 |
1525996800000 | 1981.92 |
1526256000000 | 1994.17 |
1526342400000 | 1999.41 |
1526428800000 | 2009.52 |
1526515200000 | 2005.32 |
1526601600000 | 2028.71 |
1526860800000 | 2013.61 |
1526947200000 | 2007.13 |
1527033600000 | 2034.93 |
1527120000000 | 2002.38 |
1527206400000 | 2001.99 |
1527465600000 | 2008.81 |
1527552000000 | 2028.48 |
1527638400000 | 1950.53 |
1527724800000 | 1963.83 |
1527811200000 | 1940.42 |
1528070400000 | 1982.55 |
1528156800000 | 1991.04 |
1528243200000 | 1956.93 |
1528329600000 | 1972.81 |
1528416000000 | 1991.23 |
1528675200000 | 1972.57 |
1528761600000 | 1973.17 |
1528848000000 | 1989.34 |
1528934400000 | 1990.58 |
1529020800000 | 2011.35 |
1529280000000 | 1975.94 |
1529366400000 | 1955.94 |
1529452800000 | 1962.84 |
1529539200000 | 1962.89 |
1529625600000 | 1931.23 |
1529884800000 | 1887.41 |
1529971200000 | 1886.57 |
1530057600000 | 1876.32 |
1530144000000 | 1887.81 |
1530230400000 | 1850.62 |
1530489600000 | 1813.14 |
1530576000000 | 1807.05 |
1530662400000 | 1799.65 |
1530748800000 | 1752.38 |
1530835200000 | 1771.28 |
1531094400000 | 1800.76 |
1531180800000 | 1815.52 |
1531267200000 | 1783.07 |
1531353600000 | 1780.24 |
1531440000000 | 1834.4 |
1531699200000 | 1821.8 |
1531785600000 | 1838.07 |
1531872000000 | 1867.05 |
1531958400000 | 1876.49 |
1532044800000 | 1872.1 |
1532304000000 | 1863.91 |
1532390400000 | 1895.2 |
1532476800000 | 1924.25 |
1532563200000 | 1941.2 |
1532649600000 | 1971.71 |
1532908800000 | 1938.03 |
1532995200000 | 1875.02 |
1533081600000 | 1925.99 |
1533168000000 | 1919.95 |
1533254400000 | 1928.64 |
1533513600000 | 1916.57 |
1533600000000 | 1949.49 |
1533686400000 | 1967.51 |
1533772800000 | 1966.33 |
1533859200000 | 1966.83 |
1534118400000 | 1892.96 |
1534204800000 | 1964.57 |
1534291200000 | 1974.75 |
1534377600000 | 1925.78 |
1534464000000 | 1948.59 |
1534723200000 | 1933.2 |
1534809600000 | 1877.49 |
1534896000000 | 1884.03 |
1534982400000 | 1854.87 |
1535068800000 | 1858.21 |
1535328000000 | 1892.74 |
1535414400000 | 1889.35 |
1535500800000 | 1888.38 |
1535587200000 | 1899.52 |
1535673600000 | 1908.54 |
1535932800000 | 1872.34 |
1536019200000 | 1877.55 |
1536105600000 | 1816.35 |
1536192000000 | 1816.27 |
1536278400000 | 1799.69 |
1536537600000 | 1801.87 |
1536624000000 | 1829.85 |
1536710400000 | 1811.49 |
1536796800000 | 1823.27 |
1536883200000 | 1865.97 |
1537142400000 | 1863.27 |
1537228800000 | 1893.8 |
1537315200000 | 1961.91 |
1537401600000 | 1935.33 |
1537488000000 | 1956.21 |
1537747200000 | 1946.19 |
1537833600000 | 1967.02 |
1537920000000 | 1991.7 |
1538006400000 | 1965.51 |
1538092800000 | 2020.97 |
1538352000000 | 2024.85 |
1538438400000 | 2060.57 |
1538524800000 | 1992.07 |
1538611200000 | 2010.21 |
1538697600000 | 1995.22 |
1538956800000 | 2030.38 |
1539043200000 | 1957.2 |
1539129600000 | 1945.15 |
1539216000000 | 1808.35 |
1539302400000 | 1817.3 |
1539561600000 | 1753.08 |
1539648000000 | 1784.32 |
1539734400000 | 1853.48 |
1539820800000 | 1830.9 |
1539907200000 | 1798.91 |
1540166400000 | 1793.73 |
1540252800000 | 1738.07 |
1540339200000 | 1741.06 |
1540425600000 | 1642.23 |
1540512000000 | 1680.39 |
1540771200000 | 1629.38 |
1540857600000 | 1678.26 |
1540944000000 | 1771.35 |
1541030400000 | 1700.02 |
1541116800000 | 1756.12 |
1541376000000 | 1697.84 |
1541462400000 | 1733.05 |
1541548800000 | 1703.96 |
1541635200000 | 1761.94 |
1541721600000 | 1758.09 |
1541980800000 | 1785.33 |
1542067200000 | 1700.7 |
1542153600000 | 1704.68 |
1542240000000 | 1707.36 |
1542326400000 | 1670.39 |
1542585600000 | 1683.09 |
1542672000000 | 1665.88 |
1542758400000 | 1645.26 |
1542844800000 | 1665.02 |
1542931200000 | 1689.32 |
1543190400000 | 1668.19 |
1543276800000 | 1701.83 |
1543363200000 | 1723.92 |
1543449600000 | 1726.49 |
1543536000000 | 1754.84 |
1543795200000 | 1794.85 |
1543881600000 | 1728.3 |
1543968000000 | 1716.23 |
1544054400000 | 1662.04 |
1544140800000 | 1669.57 |
1544400000000 | 1608.7 |
1544486400000 | 1592.3699 |
1544572800000 | 1644.44 |
1544659200000 | 1649.4 |
1544745600000 | 1624.75 |
1545004800000 | 1633.21 |
1545091200000 | 1570.52 |
1545177600000 | 1545.51 |
1545264000000 | 1502.97 |
1545350400000 | 1465.85 |
1545609600000 | 1482.04 |
1545868800000 | 1488.04 |
1545955200000 | 1473.67 |
1546214400000 | 1493.03 |
1546387200000 | 1524.58 |
1546473600000 | 1563.27 |
1546560000000 | 1485.09 |
1546819200000 | 1554.05 |
1546905600000 | 1575.16 |
1546992000000 | 1603.56 |
1547078400000 | 1571.35 |
1547164800000 | 1608.49 |
1547424000000 | 1613.57 |
1547510400000 | 1647.9 |
1547596800000 | 1635.47 |
1547683200000 | 1638.38 |
1547769600000 | 1643.1199 |
1548028800000 | 1665.04 |
1548115200000 | 1653.69 |
1548201600000 | 1626.54 |
1548288000000 | 1639.41 |
1548374400000 | 1661.76 |
1548633600000 | 1643.1199 |
1548720000000 | 1643.01 |
1548806400000 | 1627.5 |
1548892800000 | 1674.04 |
1548979200000 | 1658.04 |
1549238400000 | 1667.68 |
1549324800000 | 1671.39 |
1549411200000 | 1683.5 |
1549497600000 | 1679.28 |
1549584000000 | 1632.25 |
1549843200000 | 1627.04 |
1549929600000 | 1679.07 |
1550016000000 | 1712.69 |
1550102400000 | 1722.24 |
1550188800000 | 1702.12 |
1550448000000 | 1734.88 |
1550534400000 | 1733.47 |
1550620800000 | 1747.28 |
1550707200000 | 1750.65 |
1550793600000 | 1744.88 |
1551052800000 | 1761.89 |
1551139200000 | 1756.32 |
1551225600000 | 1751.02 |
1551312000000 | 1702.46 |
1551398400000 | 1705.93 |
1551657600000 | 1750.22 |
1551744000000 | 1741.01 |
1551830400000 | 1730.27 |
1551916800000 | 1731.55 |
1552003200000 | 1687.96 |
1552262400000 | 1706.89 |
1552348800000 | 1733.78 |
1552435200000 | 1701.18 |
1552521600000 | 1681.62 |
1552608000000 | 1710.4 |
1552867200000 | 1731.46 |
1552953600000 | 1732.96 |
1553040000000 | 1735.3 |
1553126400000 | 1750.56 |
1553212800000 | 1807.35 |
1553472000000 | 1689.93 |
1553558400000 | 1766.7 |
1553644800000 | 1791.71 |
1553731200000 | 1736.51 |
1553817600000 | 1751.81 |
1554076800000 | 1794.4 |
1554163200000 | 1797.84 |
1554249600000 | 1806.47 |
1554336000000 | 1811.7 |
1554422400000 | 1816.65 |
1554681600000 | 1799.79 |
1554768000000 | 1816.1 |
1554854400000 | 1803.38 |
1554940800000 | 1775.29 |
1555027200000 | 1757.81 |
1555286400000 | 1799.6 |
1555372800000 | 1811.95 |
1555459200000 | 1823.33 |
1555545600000 | 1825.34 |
1555977600000 | 1850.45 |
1556064000000 | 1836.74 |
1556150400000 | 1877.13 |
1556236800000 | 1871.2 |
1556496000000 | 1860.89 |
1556582400000 | 1861.77 |
1556668800000 | 1857.27 |
1556755200000 | 1863.99 |
1556841600000 | 1872.21 |
1557100800000 | 1881.56 |
1557187200000 | 1867.56 |
1557273600000 | 1811.01 |
1557360000000 | 1781.99 |
1557446400000 | 1769.81 |
1557705600000 | 1770.27 |
1557792000000 | 1754.65 |
1557878400000 | 1781.15 |
1557964800000 | 1749.84 |
1558051200000 | 1798.37 |
1558310400000 | 1802.38 |
1558396800000 | 1766.63 |
1558483200000 | 1773.03 |
1558569600000 | 1774.56 |
1558656000000 | 1768.63 |
1558915200000 | 1786.4 |
1559001600000 | 1807.51 |
1559088000000 | 1793.11 |
1559174400000 | 1773.1 |
1559260800000 | 1749.33 |
1559520000000 | 1706.2 |
1559606400000 | 1688.71 |
1559692800000 | 1757.03 |
1559779200000 | 1739.68 |
1559865600000 | 1746.26 |
1560124800000 | 1788.84 |
1560211200000 | 1806.01 |
1560297600000 | 1787.3 |
1560384000000 | 1775.93 |
1560470400000 | 1807.85 |
1560729600000 | 1794.96 |
1560816000000 | 1792.86 |
1560902400000 | 1847.04 |
1560988800000 | 1862.35 |
1561075200000 | 1815.05 |
1561334400000 | 1809.49 |
1561420800000 | 1812.17 |
1561507200000 | 1776.4 |
1561593600000 | 1819.79 |
1561680000000 | 1806.95 |
1561939200000 | 1882.96 |
1562025600000 | 1905.49 |
1562112000000 | 1899.76 |
1562198400000 | 1920.04 |
1562284800000 | 1925.11 |
1562544000000 | 1892.65 |
1562630400000 | 1889.29 |
1562716800000 | 1875.59 |
1562803200000 | 1897.8 |
1562889600000 | 1912.85 |
1563148800000 | 1910.59 |
1563235200000 | 1896.43 |
1563321600000 | 1901.69 |
1563408000000 | 1842.38 |
1563494400000 | 1912.61 |
1563753600000 | 1896.71 |
1563840000000 | 1941.12 |
1563926400000 | 1968.23 |
1564012800000 | 1949.43 |
1564099200000 | 1940.29 |
1564358400000 | 1921.14 |
1564444800000 | 1935.05 |
1564531200000 | 1912.77 |
1564617600000 | 1970.86 |
1564704000000 | 1936.35 |
1564963200000 | 1855.22 |
1565049600000 | 1817.92 |
1565136000000 | 1834.01 |
1565222400000 | 1821.14 |
1565308800000 | 1857.54 |
1565568000000 | 1863.7 |
1565654400000 | 1786.46 |
1565740800000 | 1855.66 |
1565827200000 | 1818.79 |
1565913600000 | 1806.25 |
1566172800000 | 1821.21 |
1566259200000 | 1856.23 |
1566345600000 | 1832.03 |
1566432000000 | 1838.12 |
1566518400000 | 1855.25 |
1566777600000 | 1795.45 |
1566864000000 | 1824.14 |
1566950400000 | 1842.96 |
1567036800000 | 1823.1 |
1567123200000 | 1900.17 |
1567382400000 | 1903.8 |
1567468800000 | 1928.79 |
1567555200000 | 1893.49 |
1567641600000 | 1923.15 |
1567728000000 | 1943.4 |
1567987200000 | 1956.63 |
1568073600000 | 1971.56 |
1568160000000 | 2027.04 |
1568246400000 | 2039.01 |
1568332800000 | 2048.07 |
1568592000000 | 2081.75 |
1568678400000 | 2065.32 |
1568764800000 | 2038.81 |
1568851200000 | 2055.61 |
1568937600000 | 2081.81 |
1569196800000 | 2108.01 |
1569283200000 | 2120.51 |
1569369600000 | 2104.44 |
1569456000000 | 2116.53 |
1569542400000 | 2089.27 |
1569801600000 | 2066.66 |
1569888000000 | 2099.54 |
1569974400000 | 2087.53 |
1570060800000 | 2031.39 |
1570147200000 | 2039.98 |
1570406400000 | 2026.32 |
1570492800000 | 2069.62 |
1570579200000 | 2040.69 |
1570665600000 | 2009.78 |
1570752000000 | 2014.43 |
1571011200000 | 2024.24 |
1571097600000 | 2067.34 |
1571184000000 | 2097.98 |
1571270400000 | 2060.08 |
1571356800000 | 2047.5 |
1571616000000 | 2056.38 |
1571702400000 | 2061.57 |
1571788800000 | 2073.36 |
1571875200000 | 2089.71 |
1571961600000 | 2096.1 |
1572220800000 | 2077.4699 |
1572307200000 | 2117.09 |
1572393600000 | 2116.98 |
1572480000000 | 2144.7 |
1572566400000 | 2150.9699 |
1572825600000 | 2141.5 |
1572912000000 | 2217.14 |
1572998400000 | 2216.32 |
1573084800000 | 2222.14 |
1573171200000 | 2253.69 |
1573430400000 | 2251.01 |
1573516800000 | 2261.83 |
1573603200000 | 2260.71 |
1573689600000 | 2235.71 |
1573776000000 | 2233.13 |
1574035200000 | 2249.23 |
1574121600000 | 2230.6 |
1574208000000 | 2211.26 |
1574294400000 | 2211.73 |
1574380800000 | 2229.3 |
1574640000000 | 2250.84 |
1574726400000 | 2263.05 |
1574812800000 | 2266.94 |
1574899200000 | 2251.2 |
1574985600000 | 2219.2399 |
1575244800000 | 2258.76 |
1575331200000 | 2266.4899 |
1575417600000 | 2236.53 |
1575504000000 | 2252.65 |
1575590400000 | 2272.76 |
1575849600000 | 2286.78 |
1575936000000 | 2271.81 |
1576022400000 | 2256.96 |
1576108800000 | 2223.7399 |
1576195200000 | 2304.23 |
1576454400000 | 2277.17 |
1576540800000 | 2301.2399 |
1576627200000 | 2285.23 |
1576713600000 | 2300.32 |
1576800000000 | 2285.7 |
1577059200000 | 2283.37 |
1577145600000 | 2276.29 |
1577404800000 | 2256.94 |
1577664000000 | 2237.79 |
1577750400000 | 2241.83 |
1577923200000 | 2267.77 |
1578009600000 | 2292.85 |
1578268800000 | 2207.27 |
1578355200000 | 2280.93 |
1578441600000 | 2233.65 |
1578528000000 | 2281.41 |
1578614400000 | 2288.2199 |
1578873600000 | 2264.05 |
1578960000000 | 2301.56 |
1579046400000 | 2260.71 |
1579132800000 | 2254.06 |
1579219200000 | 2288.95 |
1579478400000 | 2316.73 |
1579564800000 | 2296.39 |
1579651200000 | 2332.4 |
1579737600000 | 2336 |
1579824000000 | 2355.65 |
1580083200000 | 2310.31 |
1580169600000 | 2272.09 |
1580256000000 | 2300.93 |
1580342400000 | 2237.18 |
1580428800000 | 2244.23 |
1580688000000 | 2208.46 |
1580774400000 | 2209.34 |
1580860800000 | 2248.81 |
1580947200000 | 2351.65 |
1581033600000 | 2359.44 |
1581292800000 | 2347.31 |
1581379200000 | 2342.98 |
1581465600000 | 2367.52 |
1581552000000 | 2376.9899 |
1581638400000 | 2351.56 |
1581897600000 | 2323.28 |
1581984000000 | 2272.63 |
1582070400000 | 2265.08 |
1582156800000 | 2234.28 |
1582243200000 | 2236.2199 |
1582502400000 | 2276.02 |
1582588800000 | 2155.58 |
1582675200000 | 2101.33 |
1582761600000 | 1983.99 |
1582848000000 | 1913.95 |
1583107200000 | 1890.8 |
1583193600000 | 1841.62 |
1583280000000 | 1860.29 |
1583366400000 | 1911.9 |
1583452800000 | 1817.91 |
1583712000000 | 1678.06 |
1583798400000 | 1705.41 |
1583884800000 | 1629.85 |
1583971200000 | 1527.17 |
1584057600000 | 1351.46 |
1584316800000 | 1314.84 |
1584403200000 | 1353.55 |
1584489600000 | 1361.57 |
1584576000000 | 1361.93 |
1584662400000 | 1333.74 |
1584921600000 | 1331.54 |
1585008000000 | 1420.92 |
1585094400000 | 1627.8599 |
1585180800000 | 1541.06 |
1585267200000 | 1694.05 |
1585526400000 | 1661.38 |
1585612800000 | 1610.85 |
1585699200000 | 1532.27 |
1585785600000 | 1487.81 |
1585872000000 | 1489.27 |
1586131200000 | 1605.04 |
1586217600000 | 1641.66 |
1586304000000 | 1706.97 |
1586390400000 | 1669.58 |
1586822400000 | 1741.13 |
1586908800000 | 1764.51 |
1586995200000 | 1728.06 |
1587081600000 | 1786.07 |
1587340800000 | 1745.81 |
1587427200000 | 1707.8 |
1587513600000 | 1694 |
1587600000000 | 1734.44 |
1587686400000 | 1728.33 |
1587945600000 | 1803.24 |
1588032000000 | 1809.76 |
1588118400000 | 1814.54 |
1588204800000 | 1808.67 |
1588291200000 | 1706.75 |
1588550400000 | 1734.63 |
1588636800000 | 1769.38 |
1588723200000 | 1802 |
1588809600000 | 1776.78 |
1588896000000 | 1825.85 |
1589155200000 | 1854.8 |
1589241600000 | 1838.13 |
1589328000000 | 1840.16 |
1589414400000 | 1790.75 |
1589500800000 | 1787.32 |
1589760000000 | 1780.23 |
1589846400000 | 1799.4 |
1589932800000 | 1812.52 |
1590019200000 | 1795.55 |
1590105600000 | 1791.51 |
1590364800000 | 1838.26 |
1590451200000 | 1897.37 |
1590537600000 | 1926.99 |
1590624000000 | 1994.34 |
1590710400000 | 1917.72 |
1590969600000 | 1935.44 |
1591056000000 | 1922.79 |
1591142400000 | 1932.1 |
1591228800000 | 1901.68 |
1591315200000 | 1911.33 |
1591574400000 | 2005.46 |
1591660800000 | 2015.27 |
1591747200000 | 2016.59 |
1591833600000 | 1940.54 |
1591920000000 | 1921.24 |
1592179200000 | 1803.98 |
1592265600000 | 1963.41 |
1592352000000 | 1965.18 |
1592438400000 | 1970.02 |
1592524800000 | 1977.78 |
1592784000000 | 1947.46 |
1592870400000 | 1958.6 |
1592956800000 | 1945.62 |
1593043200000 | 1902.75 |
1593129600000 | 1938.27 |
1593388800000 | 1840.42 |
1593475200000 | 1865.15 |
1593561600000 | 1826.64 |
1593648000000 | 1853.57 |
1593734400000 | 1877.85 |
1593993600000 | 1908.66 |
1594080000000 | 1903.45 |
1594166400000 | 1856.15 |
1594252800000 | 1885.74 |
1594339200000 | 1853.04 |
1594598400000 | 1904.16 |
1594684800000 | 1877.61 |
1594771200000 | 1947.59 |
1594857600000 | 1903.13 |
1594944000000 | 1895.15 |
1595203200000 | 1891.6 |
1595289600000 | 1907.93 |
1595376000000 | 1840.53 |
1595462400000 | 1846.59 |
1595548800000 | 1876.86 |
1595808000000 | 1859.6 |
1595894400000 | 1863.97 |
1595980800000 | 1796.29 |
1596067200000 | 1776.62 |
1596153600000 | 1641.67 |
1596412800000 | 1709.25 |
1596499200000 | 1775.25 |
1596585600000 | 1751.57 |
1596672000000 | 1756.74 |
1596758400000 | 1756.09 |
1597017600000 | 1766.23 |
1597104000000 | 1833.74 |
1597190400000 | 1849.05 |
1597276800000 | 1882.55 |
1597363200000 | 1894.98 |
1597622400000 | 1869.35 |
1597708800000 | 1868.57 |
1597795200000 | 1874.38 |
1597881600000 | 1844.58 |
1597968000000 | 1866.46 |
1598227200000 | 1864.99 |
1598313600000 | 1881.16 |
1598400000000 | 1903.6 |
1598486400000 | 1885.14 |
1598572800000 | 1866.66 |
1598832000000 | 1844.52 |
1598918400000 | 1840.45 |
1599004800000 | 1887.26 |
1599091200000 | 1907.53 |
1599177600000 | 1885.43 |
1599436800000 | 1850.94 |
1599523200000 | 1892.75 |
1599609600000 | 1836.32 |
1599696000000 | 1867.03 |
1599782400000 | 1902.82 |
1600041600000 | 1941.39 |
1600128000000 | 1935.72 |
1600214400000 | 1975.41 |
1600300800000 | 1965.44 |
1600387200000 | 1967.28 |
1600646400000 | 1997.25 |
1600732800000 | 1993.99 |
1600819200000 | 1993.97 |
1600905600000 | 1957.44 |
1600992000000 | 1967.71 |
1601251200000 | 2010.42 |
1601337600000 | 2010.33 |
1601424000000 | 1951.08 |
1601510400000 | 1944 |
1601596800000 | 1925.87 |
1601856000000 | 1939.26 |
1601942400000 | 1968.94 |
1602028800000 | 1970.08 |
1602115200000 | 1995.99 |
1602201600000 | 1972.66 |
1602460800000 | 1977.53 |
1602547200000 | 2009 |
1602633600000 | 2013.13 |
1602720000000 | 2003.76 |
1602806400000 | 1960.96 |
1603065600000 | 1984.29 |
1603152000000 | 1944.38 |
1603238400000 | 1989.44 |
1603324800000 | 1953.99 |
1603411200000 | 1958.05 |
1603670400000 | 1956.61 |
1603756800000 | 1966.33 |
1603843200000 | 1995.68 |
1603929600000 | 2017.54 |
1604016000000 | 1946.71 |
1604275200000 | 2012.74 |
1604361600000 | 1989.44 |
1604448000000 | 2059.05 |
1604534400000 | 2119.08 |
1604620800000 | 2127.27 |
1604880000000 | 2131.02 |
1604966400000 | 2179.76 |
1605052800000 | 2263.46 |
1605139200000 | 2276.19 |
1605225600000 | 2242.2399 |
1605484800000 | 2310.63 |
1605571200000 | 2324.27 |
1605657600000 | 2296.67 |
1605744000000 | 2309.04 |
1605830400000 | 2298.36 |
1606089600000 | 2282.89 |
1606176000000 | 2350.04 |
1606262400000 | 2373.56 |
1606348800000 | 2419.92 |
1606435200000 | 2438.41 |
1606694400000 | 2351.95 |
1606780800000 | 2335.03 |
1606867200000 | 2325.2 |
1606953600000 | 2333.1 |
1607040000000 | 2317.68 |
1607299200000 | 2297 |
1607385600000 | 2290.53 |
1607472000000 | 2360.79 |
1607558400000 | 2342.06 |
1607644800000 | 2379.4 |
1607904000000 | 2391.62 |
1607990400000 | 2379.57 |
1608076800000 | 2390.9899 |
1608163200000 | 2429.42 |
1608249600000 | 2420.45 |
1608508800000 | 2420.26 |
1608595200000 | 2364.1 |
1608681600000 | 2372.64 |
1608768000000 | 2395.4699 |
1609113600000 | 2419.31 |
1609200000000 | 2520.6 |
1609286400000 | 2474.43 |
1609372800000 | 2500.69 |
1609718400000 | 2480.07 |
1609804800000 | 2473.69 |
1609891200000 | 2442.45 |
1609977600000 | 2506.81 |
1610064000000 | 2601.4 |
1610323200000 | 2621.38 |
1610409600000 | 2640.77 |
1610496000000 | 2663.77 |
1610582400000 | 2697.51 |
1610668800000 | 2665.85 |
1610928000000 | 2654.4899 |
1611014400000 | 2668.6 |
1611100800000 | 2665.28 |
1611187200000 | 2682.61 |
1611273600000 | 2649.42 |
1611532800000 | 2681.28 |
1611619200000 | 2622.3 |
1611705600000 | 2656.96 |
1611792000000 | 2544.13 |
1611878400000 | 2429.21 |
1612137600000 | 2495.14 |
1612224000000 | 2559.13 |
1612310400000 | 2636.3 |
1612396800000 | 2614.85 |
1612483200000 | 2679.89 |
1612742400000 | 2776.15 |
1612828800000 | 2802.98 |
1612915200000 | 2803.95 |
1613001600000 | 2800.08 |
1613088000000 | 2818.03 |
1613347200000 | 2873.71 |
1613433600000 | 2916.7 |
1613520000000 | 2929.31 |
1613606400000 | 2877.98 |
1613692800000 | 2827.05 |
1613952000000 | 2871.5 |
1614038400000 | 2859.18 |
1614124800000 | 2707.69 |
1614211200000 | 2728.34 |
1614297600000 | 2565.95 |
1614556800000 | 2700.86 |
1614643200000 | 2667.86 |
1614729600000 | 2663.41 |
1614816000000 | 2563.13 |
1614902400000 | 2608.46 |
1615161600000 | 2579.09 |
1615248000000 | 2611.7399 |
1615334400000 | 2626.03 |
1615420800000 | 2606.31 |
1615507200000 | 2678.16 |
1615766400000 | 2713.2399 |
1615852800000 | 2769.88 |
1615939200000 | 2759.2199 |
1616025600000 | 2838.39 |
1616112000000 | 2828.73 |
1616371200000 | 2736.4899 |
1616457600000 | 2727.96 |
1616544000000 | 2624.88 |
1616630400000 | 2692.14 |
1616716800000 | 2750.39 |
1616976000000 | 2792.54 |
1617062400000 | 2789.63 |
1617148800000 | 2713.5 |
1617235200000 | 2728.56 |
1617667200000 | 2750.66 |
1617753600000 | 2731.2399 |
1617840000000 | 2719.46 |
1617926400000 | 2730.51 |
1618185600000 | 2712.36 |
1618272000000 | 2735.19 |
1618358400000 | 2708.34 |
1618444800000 | 2741.1 |
1618531200000 | 2734.82 |
1618790400000 | 2745.4 |
1618876800000 | 2644.2199 |
1618963200000 | 2553.45 |
1619049600000 | 2670.63 |
1619136000000 | 2620.54 |
1619395200000 | 2608.2399 |
1619481600000 | 2536.65 |
1619568000000 | 2545.83 |
1619654400000 | 2534.54 |
1619740800000 | 2506.11 |
1620000000000 | 2508.37 |
1620086400000 | 2513.35 |
1620172800000 | 2523.9899 |
1620259200000 | 2597.11 |
1620345600000 | 2579.7399 |
1620604800000 | 2612.92 |
1620691200000 | 2490.77 |
1620777600000 | 2426.65 |
1620864000000 | 2340.16 |
1620950400000 | 2412.9 |
1621209600000 | 2407.88 |
1621296000000 | 2479.39 |
1621382400000 | 2465.64 |
1621468800000 | 2449.71 |
1621555200000 | 2489.69 |
1621814400000 | 2503.01 |
1621900800000 | 2513.69 |
1621987200000 | 2535.88 |
1622073600000 | 2487.45 |
1622160000000 | 2584.33 |
1622419200000 | 2535.4899 |
1622505600000 | 2536.36 |
1622592000000 | 2586.55 |
1622678400000 | 2642.06 |
1622764800000 | 2660.55 |
1623024000000 | 2661.66 |
1623110400000 | 2652.8 |
1623196800000 | 2623 |
1623283200000 | 2627.66 |
1623369600000 | 2646.4 |
1623628800000 | 2649.46 |
1623715200000 | 2698.8 |
1623801600000 | 2698.35 |
1623888000000 | 2729.26 |
1623974400000 | 2729.83 |
1624233600000 | 2570.48 |
1624320000000 | 2712.51 |
1624406400000 | 2647.87 |
1624492800000 | 2652.17 |
1624579200000 | 2685.16 |
1624838400000 | 2706.88 |
1624924800000 | 2693.51 |
1625011200000 | 2671.79 |
1625097600000 | 2634.48 |
1625184000000 | 2701.39 |
1625443200000 | 2685.2 |
1625529600000 | 2738.2 |
1625616000000 | 2703.83 |
1625702400000 | 2689.68 |
1625788800000 | 2630.5 |
1626048000000 | 2738.68 |
1626134400000 | 2788.21 |
1626220800000 | 2784.52 |
1626307200000 | 2723.68 |
1626393600000 | 2690.05 |
1626652800000 | 2656.27 |
1626739200000 | 2593.34 |
1626825600000 | 2600.42 |
1626912000000 | 2608.11 |
1626998400000 | 2601.26 |
1627257600000 | 2646.36 |
1627344000000 | 2690.44 |
1627430400000 | 2633.27 |
1627516800000 | 2658.19 |
1627603200000 | 2588.58 |
1627862400000 | 2696.17 |
1627948800000 | 2704.4 |
1628035200000 | 2654.86 |
1628121600000 | 2677.09 |
1628208000000 | 2673.55 |
1628467200000 | 2682.25 |
1628553600000 | 2704.2199 |
1628640000000 | 2753.4 |
1628726400000 | 2755.29 |
1628812800000 | 2770.32 |
1629072000000 | 2714.89 |
1629158400000 | 2701.01 |
1629244800000 | 2708.02 |
1629331200000 | 2646.03 |
1629417600000 | 2590.9899 |
1629676800000 | 2677.07 |
1629763200000 | 2717.77 |
1629849600000 | 2705.34 |
1629936000000 | 2697.65 |
1630022400000 | 2667.05 |
1630281600000 | 2707.38 |
1630368000000 | 2750.44 |
1630454400000 | 2778.84 |
1630540800000 | 2780.01 |
1630627200000 | 2883.67 |
1630886400000 | 2966.31 |
1630972800000 | 3034.25 |
1631059200000 | 3084.62 |
1631145600000 | 3065.86 |
1631232000000 | 3131.35 |
1631491200000 | 3143.4899 |
1631577600000 | 3211.58 |
1631664000000 | 3175.21 |
1631750400000 | 3159.8 |
1631836800000 | 3190.58 |
1632096000000 | 3223.63 |
1632182400000 | 3135.86 |
1632268800000 | 3051.82 |
1632355200000 | 3015.6 |
1632441600000 | 3140.65 |
1632700800000 | 3139.25 |
1632787200000 | 3118.23 |
1632873600000 | 3018.94 |
1632960000000 | 3030.3 |
1633046400000 | 2922.9699 |
1633305600000 | 2854.02 |
1633392000000 | 2744.14 |
1633478400000 | 2751.86 |
1633564800000 | 2734.17 |
1633651200000 | 2775.53 |
1633910400000 | 2831.19 |
1633996800000 | 2797.45 |
1634083200000 | 2763.68 |
1634169600000 | 2792.92 |
1634256000000 | 2868.06 |
1634515200000 | 2853.01 |
1634601600000 | 2850.33 |
1634688000000 | 2849.32 |
1634774400000 | 2788.4899 |
1634860800000 | 2816.9 |
1635120000000 | 2806.37 |
1635206400000 | 2868.23 |
1635292800000 | 2884.45 |
1635379200000 | 2800.26 |
1635465600000 | 2840.6 |
1635724800000 | 2959.59 |
1635811200000 | 2966.73 |
1635897600000 | 2949.84 |
1635984000000 | 3059.7399 |
1636070400000 | 3023.1 |
1636329600000 | 3005.89 |
1636416000000 | 2980.7 |
1636502400000 | 2931.6 |
1636588800000 | 2985.87 |
1636675200000 | 3084.07 |
1636934400000 | 3137.25 |
1637020800000 | 3166.56 |
1637107200000 | 3155.2199 |
1637193600000 | 3141.2399 |
1637280000000 | 3214.62 |
1637539200000 | 3187.26 |
1637625600000 | 3163.7399 |
1637712000000 | 3101.3 |
1637798400000 | 3126.87 |
1637884800000 | 3061.63 |
1638144000000 | 2953.46 |
1638230400000 | 2891.7399 |
1638316800000 | 2918.4699 |
1638403200000 | 2904.04 |
1638489600000 | 2982.45 |
1638748800000 | 2933.58 |
1638835200000 | 3046.51 |
1638921600000 | 3045.43 |
1639008000000 | 3058.84 |
1639094400000 | 3001.85 |
1639353600000 | 3010.86 |
1639440000000 | 3001.11 |
1639526400000 | 3051.46 |
1639612800000 | 3124.01 |
1639699200000 | 3046.98 |
1639958400000 | 2921.56 |
1640044800000 | 2988.54 |
1640131200000 | 2953.52 |
1640217600000 | 3017.86 |
1640304000000 | 3000.95 |
1640563200000 | 2963.59 |
1640649600000 | 3060.6 |
1640736000000 | 2993.9 |
1640822400000 | 2979.62 |
1640908800000 | 2958.08 |
1641168000000 | 2992.56 |
1641254400000 | 3085.4 |
1641340800000 | 3122.83 |
1641427200000 | 2999.06 |
1641513600000 | 2980.8 |
1641772800000 | 3023.89 |
1641859200000 | 2954.78 |
1641945600000 | 3042.04 |
1642032000000 | 3017.36 |
1642118400000 | 2966.65 |
1642377600000 | 2978.84 |
1642464000000 | 3007.84 |
1642550400000 | 2817.73 |
1642636800000 | 2906.19 |
1642723200000 | 2867.51 |
1642982400000 | 2862.31 |
1643068800000 | 2776.11 |
1643155200000 | 2736.68 |
1643241600000 | 2594.96 |
1643328000000 | 2710.21 |
1643587200000 | 2744.1 |
1643673600000 | 2761.54 |
1643760000000 | 2866.89 |
1643846400000 | 2709.44 |
1643932800000 | 2711.93 |
1644192000000 | 2698.16 |
1644278400000 | 2712.09 |
1644364800000 | 2761.4699 |
1644451200000 | 2733.18 |
1644537600000 | 2767.41 |
1644796800000 | 2709.52 |
1644883200000 | 2613.8 |
1644969600000 | 2726.45 |
1645056000000 | 2700.66 |
1645142400000 | 2678.89 |
1645401600000 | 2654.51 |
1645488000000 | 2571.05 |
1645574400000 | 2576.94 |
1645660800000 | 2572.9899 |
1645747200000 | 2581.35 |
1646006400000 | 2612.84 |
1646092800000 | 2700.38 |
1646179200000 | 2587.71 |
1646265600000 | 2647.58 |
1646352000000 | 2643.93 |
1646611200000 | 2467.07 |
1646697600000 | 2387.86 |
1646784000000 | 2310.13 |
1646870400000 | 2504.05 |
1646956800000 | 2383.75 |
1647216000000 | 2366.14 |
1647302400000 | 2391.4 |
1647388800000 | 2461.95 |
1647475200000 | 2552.14 |
1647561600000 | 2580.16 |
1647820800000 | 2580.7199 |
1647907200000 | 2619.41 |
1647993600000 | 2756.44 |
1648080000000 | 2735.71 |
1648166400000 | 2732.57 |
1648425600000 | 2642.39 |
1648512000000 | 2680.3 |
1648598400000 | 2661.7199 |
1648684800000 | 2664.9 |
1648771200000 | 2635.35 |
1649030400000 | 2686.5 |
1649116800000 | 2679.73 |
1649203200000 | 2606.11 |
1649289600000 | 2522.06 |
1649376000000 | 2527.25 |
1649635200000 | 2444.65 |
1649721600000 | 2391.02 |
1649808000000 | 2462.51 |
1649894400000 | 2526.6 |
1650326400000 | 2369 |
1650412800000 | 2441.78 |
1650499200000 | 2455.63 |
1650585600000 | 2419.2 |
1650844800000 | 2395.86 |
1650931200000 | 2444.4899 |
1651017600000 | 2413.6 |
1651104000000 | 2409.12 |
1651190400000 | 2448.02 |
1651449600000 | 2430.26 |
1651536000000 | 2435.3 |
1651622400000 | 2428.2199 |
1651708800000 | 2426.61 |
1651795200000 | 2438.08 |
1652054400000 | 2351.18 |
1652140800000 | 2304.37 |
1652227200000 | 2262.82 |
1652313600000 | 2331.21 |
1652400000000 | 2405.26 |
1652659200000 | 2426.29 |
1652745600000 | 2365.14 |
1652832000000 | 2461.19 |
1652918400000 | 2380.46 |
1653004800000 | 2432.37 |
1653264000000 | 2439.21 |
1653350400000 | 2418.16 |
1653436800000 | 2400.91 |
1653523200000 | 2389.71 |
1653609600000 | 2415.38 |
1653868800000 | 2465.34 |
1653955200000 | 2436.17 |
1654041600000 | 2463.02 |
1654128000000 | 2407.76 |
1654214400000 | 2395.95 |
1654473600000 | 2387.81 |
1654560000000 | 2374.1 |
1654646400000 | 2372.01 |
1654732800000 | 2393.18 |
1654819200000 | 2380.56 |
1655078400000 | 2307.94 |
1655164800000 | 2224.26 |
1655251200000 | 2168 |
1655337600000 | 2233.69 |
1655424000000 | 2072.13 |
1655683200000 | 2029.05 |
1655769600000 | 2065.78 |
1655856000000 | 2054.78 |
1655942400000 | 2113.33 |
1656028800000 | 2115.33 |
1656288000000 | 2143.19 |
1656374400000 | 2182.73 |
1656460800000 | 2140.7199 |
1656547200000 | 2123.61 |
1656633600000 | 2103.09 |
1656892800000 | 2131.8 |
1656979200000 | 2228.07 |
1657065600000 | 2199.39 |
1657152000000 | 2278.83 |
1657238400000 | 2278.83 |
1657497600000 | 2347.83 |
1657584000000 | 2318.79 |
1657670400000 | 2292.09 |
1657756800000 | 2288.15 |
1657843200000 | 2287.39 |
1658102400000 | 2253.38 |
1658188800000 | 2258.36 |
1658275200000 | 2381.01 |
1658361600000 | 2405.46 |
1658448000000 | 2460.78 |
1658707200000 | 2394.2399 |
1658793600000 | 2432.41 |
1658880000000 | 2431.84 |
1658966400000 | 2518.39 |
1659052800000 | 2509.69 |
1659312000000 | 2583.45 |
1659398400000 | 2520.2 |
1659484800000 | 2484.45 |
1659571200000 | 2498.2 |
1659657600000 | 2488.02 |
1659916800000 | 2494.44 |
1660003200000 | 2425.61 |
1660089600000 | 2448.27 |
1660176000000 | 2435.87 |
1660262400000 | 2554.85 |
1660521600000 | 2663.13 |
1660608000000 | 2603.4 |
1660694400000 | 2642 |
1660780800000 | 2613.63 |
1660867200000 | 2593.87 |
1661126400000 | 2627.06 |
1661212800000 | 2581.6 |
1661299200000 | 2539.2 |
1661385600000 | 2573.53 |
1661472000000 | 2545.89 |
1661731200000 | 2405.2399 |
1661817600000 | 2456.62 |
1661904000000 | 2417.1 |
1661990400000 | 2351.64 |
1662076800000 | 2305.33 |
1662336000000 | 2333.26 |
1662422400000 | 2265.93 |
1662508800000 | 2160.98 |
1662595200000 | 2282.66 |
1662681600000 | 2299.26 |
1662940800000 | 2300.1 |
1663027200000 | 2308.03 |
1663113600000 | 2263.03 |
1663200000000 | 2246.07 |
1663286400000 | 2212.23 |
1663545600000 | 2209.17 |
1663632000000 | 2220.48 |
1663718400000 | 2189.19 |
1663804800000 | 2272.41 |
1663891200000 | 2285.63 |
1664150400000 | 2149.46 |
1664236800000 | 2173.88 |
1664323200000 | 2121.61 |
1664409600000 | 2121.46 |
1664496000000 | 2011.22 |
1664755200000 | 2051.96 |
1664841600000 | 2130.17 |
1664928000000 | 2184.63 |
1665014400000 | 2209.98 |
1665100800000 | 2189.41 |
1665360000000 | 2208.02 |
1665446400000 | 2111.08 |
1665532800000 | 2085.78 |
1665619200000 | 2035.23 |
1665705600000 | 2098.14 |
1665964800000 | 2014.55 |
1666051200000 | 2041.25 |
1666137600000 | 2057.11 |
1666224000000 | 2019.75 |
1666310400000 | 2000.48 |
1666569600000 | 2014.7 |
1666656000000 | 2061.98 |
1666742400000 | 2081.34 |
1666828800000 | 2093.43 |
1666915200000 | 2058.18 |
1667174400000 | 2131.77 |
1667260800000 | 2178.92 |
1667347200000 | 2215.91 |
1667433600000 | 2235.4899 |
1667520000000 | 2145.2399 |
1667779200000 | 2171.37 |
1667865600000 | 2224.43 |
1667952000000 | 2185.84 |
1668038400000 | 2228.7 |
1668124800000 | 2362.4699 |
1668384000000 | 2256.57 |
1668470400000 | 2287.36 |
1668556800000 | 2265.21 |
1668643200000 | 2252.85 |
1668729600000 | 2255.78 |
1668988800000 | 2255.51 |
1669075200000 | 2309.68 |
1669161600000 | 2322.48 |
1669248000000 | 2401.36 |
1669334400000 | 2360.51 |
1669593600000 | 2348.96 |
1669680000000 | 2352.91 |
1669766400000 | 2319.64 |
1669852800000 | 2366.03 |
1669939200000 | 2305.34 |
1670198400000 | 2237.98 |
1670284800000 | 2243.42 |
1670371200000 | 2229.02 |
1670457600000 | 2196.94 |
1670544000000 | 2244.53 |
1670803200000 | 2215.86 |
1670889600000 | 2266.51 |
1670976000000 | 2305.12 |
1671062400000 | 2200.69 |
1671148800000 | 2180.05 |
1671408000000 | 2145.16 |
1671494400000 | 2224.88 |
1671580800000 | 2187.87 |
1671667200000 | 2219.12 |
1671753600000 | 2168.05 |
1672099200000 | 2151.07 |
1672185600000 | 2132.02 |
1672272000000 | 2116.23 |
1672358400000 | 2144.01 |
1672617600000 | 2143.25 |
1672704000000 | 2229.98 |
1672790400000 | 2128.52 |
1672876800000 | 2113.53 |
1672963200000 | 2149.2399 |
1673222400000 | 2108.94 |
1673308800000 | 2122.9 |
1673395200000 | 2152.89 |
1673481600000 | 2251.02 |
1673568000000 | 2302.26 |
1673827200000 | 2225.88 |
1673913600000 | 2296.92 |
1674000000000 | 2361.9899 |
1674086400000 | 2315.71 |
1674172800000 | 2272.87 |
1674432000000 | 2277.9699 |
1674518400000 | 2367.82 |
1674604800000 | 2383.4 |
1674691200000 | 2360.12 |
1674777600000 | 2401.45 |
1675036800000 | 2373.32 |
1675123200000 | 2353.39 |
1675209600000 | 2356.73 |
1675296000000 | 2371.62 |
1675382400000 | 2342.42 |
1675641600000 | 2353.18 |
1675728000000 | 2437.41 |
1675814400000 | 2407.25 |
1675900800000 | 2409.73 |
1675987200000 | 2438.86 |
1676246400000 | 2335.6 |
1676332800000 | 2361.39 |
1676419200000 | 2311.4 |
1676505600000 | 2350.2399 |
1676592000000 | 2322.05 |
1676851200000 | 2327.07 |
1676937600000 | 2291.86 |
1677024000000 | 2268.31 |
1677110400000 | 2273.42 |
1677196800000 | 2269.9 |
1677456000000 | 2258.33 |
1677542400000 | 2256.1 |
1677628800000 | 2235.01 |
1677715200000 | 2236.94 |
1677801600000 | 2324.87 |
1678060800000 | 2354.21 |
1678147200000 | 2385.57 |
1678233600000 | 2405.51 |
1678320000000 | 2459.53 |
1678406400000 | 2373.87 |
1678665600000 | 2325.9 |
1678752000000 | 2166.07 |
1678838400000 | 2310.75 |
1678924800000 | 2220.21 |
1679011200000 | 2300.26 |
1679270400000 | 2224.52 |
1679356800000 | 2182.1 |
1679443200000 | 2244.86 |
1679529600000 | 2232.82 |
1679616000000 | 2293.29 |
1679875200000 | 2265.85 |
1679961600000 | 2276.75 |
1680048000000 | 2285.5 |
1680134400000 | 2265.39 |
1680220800000 | 2334.33 |
1680480000000 | 2373.66 |
1680566400000 | 2371.4899 |
1680652800000 | 2336.52 |
1680739200000 | 2239.09 |
1681171200000 | 2250.81 |
1681257600000 | 2266.76 |
1681344000000 | 2270.95 |
1681430400000 | 2285.82 |
1681689600000 | 2310.36 |
1681776000000 | 2341.9899 |
1681862400000 | 2320.7199 |
1681948800000 | 2325.63 |
1682035200000 | 2289.63 |
1682294400000 | 2269.41 |
1682380800000 | 2328.33 |
1682467200000 | 2278.83 |
1682553600000 | 2297.33 |
1682640000000 | 2257.76 |
1682899200000 | 2293.2199 |
1682985600000 | 2320.2 |
1683072000000 | 2334.51 |
1683158400000 | 2399.89 |
1683244800000 | 2361.46 |
1683504000000 | 2335.7399 |
1683590400000 | 2416.94 |
1683676800000 | 2408.5 |
1683763200000 | 2431.6 |
1683849600000 | 2463.21 |
1684108800000 | 2470.65 |
1684195200000 | 2487.81 |
1684281600000 | 2501.32 |
1684368000000 | 2567.9699 |
1684454400000 | 2581.8 |
1684713600000 | 2607.1 |
1684800000000 | 2573.54 |
1684886400000 | 2550.73 |
1684972800000 | 2518.68 |
1685059200000 | 2513.17 |
1685318400000 | 2562.65 |
1685404800000 | 2576.07 |
1685491200000 | 2534.58 |
1685577600000 | 2587.88 |
1685664000000 | 2652.13 |
1685923200000 | 2758.34 |
1686009600000 | 2819.03 |
1686096000000 | 2718.12 |
1686182400000 | 2672.4699 |
1686268800000 | 2759.2199 |
1686528000000 | 2789.59 |
1686614400000 | 2840.89 |
1686700800000 | 2929.21 |
1686787200000 | 2850.56 |
1686873600000 | 2812.56 |
1687132800000 | 2763.9699 |
1687219200000 | 2779.8 |
1687305600000 | 2740.85 |
1687392000000 | 2713.91 |
1687478400000 | 2626.51 |
1687737600000 | 2613.19 |
1687824000000 | 2566.1 |
1687910400000 | 2682.45 |
1687996800000 | 2693.35 |
1688083200000 | 2665.9 |
1688342400000 | 2752.78 |
1688428800000 | 2708.75 |
1688515200000 | 2717.2 |
1688601600000 | 2647.65 |
1688688000000 | 2621.15 |
1688947200000 | 2587 |
1689033600000 | 2595.15 |
1689120000000 | 2580.39 |
1689206400000 | 2623.14 |
1689292800000 | 2575.02 |
1689552000000 | 2555.57 |
1689638400000 | 2601.13 |
1689724800000 | 2650.87 |
1689811200000 | 2596.28 |
1689897600000 | 2565.48 |
1690156800000 | 2644.16 |
1690243200000 | 2662.98 |
1690329600000 | 2668.02 |
1690416000000 | 2702.32 |
1690502400000 | 2707.06 |
1690761600000 | 2726.32 |
1690848000000 | 2733.75 |
1690934400000 | 2670.03 |
1691020800000 | 2626.2 |
1691107200000 | 2616.71 |
1691366400000 | 2623.06 |
1691452800000 | 2625.45 |
1691539200000 | 2546.73 |
1691625600000 | 2545.35 |
1691712000000 | 2554.38 |
1691971200000 | 2505.84 |
1692057600000 | 2523.1 |
1692144000000 | 2433.5 |
1692230400000 | 2423.61 |
1692316800000 | 2425.17 |
1692576000000 | 2384.48 |
1692662400000 | 2473.83 |
1692748800000 | 2531.35 |
1692835200000 | 2526.11 |
1692921600000 | 2472 |
1693180800000 | 2532.92 |
1693267200000 | 2530.41 |
1693353600000 | 2527.15 |
1693440000000 | 2621.33 |
1693526400000 | 2667.17 |
1693785600000 | 2718.53 |
1693872000000 | 2724.04 |
1693958400000 | 2768.42 |
1694044800000 | 2764.05 |
1694131200000 | 2681.05 |
1694390400000 | 2716.96 |
1694476800000 | 2758.08 |
1694563200000 | 2736.96 |
1694649600000 | 2849.7199 |
1694736000000 | 2886.45 |
1694995200000 | 2887.29 |
1695081600000 | 2879.92 |
1695168000000 | 2813.63 |
1695254400000 | 2793.02 |
1695340800000 | 2751.4899 |
1695600000000 | 2772.4 |
1695686400000 | 2735.73 |
1695772800000 | 2768.89 |
1695859200000 | 2698.07 |
1695945600000 | 2640.8 |
1696204800000 | 2650.21 |
1696291200000 | 2607.05 |
1696377600000 | 2462.81 |
1696464000000 | 2552.95 |
1696550400000 | 2507.93 |
1696809600000 | 2531.69 |
1696896000000 | 2612.9 |
1696982400000 | 2593.48 |
1697068800000 | 2704.58 |
1697155200000 | 2666.13 |
1697414400000 | 2562.9 |
1697500800000 | 2595.33 |
1697587200000 | 2608.77 |
1697673600000 | 2500.71 |
1697760000000 | 2476.98 |
1698019200000 | 2418.64 |
1698105600000 | 2425.41 |
1698192000000 | 2468.17 |
1698278400000 | 2395.28 |
1698364800000 | 2458.4 |
1698624000000 | 2415.82 |
1698710400000 | 2392.96 |
1698796800000 | 2574.55 |
1698883200000 | 2581.41 |
1698969600000 | 2564.04 |
1699228800000 | 2637.59 |
1699315200000 | 2590.12 |
1699401600000 | 2514.33 |
1699488000000 | 2577.39 |
1699574400000 | 2563.26 |
1699833600000 | 2547.09 |
1699920000000 | 2528.65 |
1700006400000 | 2588.79 |
1700092800000 | 2616.9 |
1700179200000 | 2689.43 |
1700438400000 | 2660.56 |
1700524800000 | 2655.91 |
1700611200000 | 2643.44 |
1700697600000 | 2628.27 |
1700784000000 | 2644.66 |
1701043200000 | 2647.09 |
1701129600000 | 2639.96 |
1701216000000 | 2627.46 |
1701302400000 | 2666.76 |
1701388800000 | 2733.34 |
1701648000000 | 2699.28 |
1701734400000 | 2655.48 |
1701820800000 | 2764.96 |
1701907200000 | 2816.2399 |
1701993600000 | 2709.38 |
1702252800000 | 2729.73 |
1702339200000 | 2731.28 |
1702425600000 | 2754.61 |
1702512000000 | 2704.3 |
1702598400000 | 2771.09 |
1702857600000 | 2680.07 |
1702944000000 | 2655.8 |
1703030400000 | 2709.31 |
1703116800000 | 2690.3 |
1703203200000 | 2687.77 |
1703635200000 | 2719.7399 |
1703721600000 | 2769.18 |
1703808000000 | 2803.6 |
1704153600000 | 2816.57 |
1704240000000 | 2770.14 |
1704326400000 | 2708.48 |
1704412800000 | 2761.7399 |
1704672000000 | 2773.26 |
1704758400000 | 2816.2399 |
1704844800000 | 2833.98 |
1704931200000 | 2957.62 |
1705017600000 | 3048.3 |
1705276800000 | 3081.8 |
1705363200000 | 3028.4899 |
1705449600000 | 2970.56 |
1705536000000 | 2971.21 |
1705622400000 | 3015.41 |
1705881600000 | 3102.83 |
1705968000000 | 3099.28 |
1706054400000 | 3095.3 |
1706140800000 | 3101.75 |
1706227200000 | 2965.44 |
1706486400000 | 3103.94 |
1706572800000 | 3077.75 |
1706659200000 | 3199.92 |
1706745600000 | 3169.66 |
1706832000000 | 3103.35 |
1707091200000 | 3165.52 |
1707177600000 | 3150.28 |
1707264000000 | 3196.26 |
1707350400000 | 3198.46 |
1707436800000 | 3193.06 |
1707696000000 | 3197.31 |
1707782400000 | 3351.28 |
1707868800000 | 3279.57 |
1707955200000 | 3314.58 |
1708041600000 | 3383.85 |
1708300800000 | 3417.5 |
1708387200000 | 3375.08 |
1708473600000 | 3354.96 |
1708560000000 | 3440.87 |
1708646400000 | 3432.07 |
1708905600000 | 3457.25 |
1708992000000 | 3491.6 |
1709078400000 | 3452.37 |
1709164800000 | 3523.88 |
1709251200000 | 3600.12 |
1709510400000 | 3564.44 |
1709596800000 | 3631.68 |
1709683200000 | 3643.43 |
1709769600000 | 3637.84 |
1709856000000 | 3691.54 |
1710115200000 | 3537.76 |
1710201600000 | 3449.62 |
1710288000000 | 3408.05 |
1710374400000 | 3433.01 |
1710460800000 | 3425.98 |
1710720000000 | 3576.64 |
1710806400000 | 3599.75 |
1710892800000 | 3557.85 |
1710979200000 | 3697.17 |
1711065600000 | 3787.81 |
1711324800000 | 3660.12 |
1711411200000 | 3665.68 |
1711497600000 | 3724.32 |
1711584000000 | 3670.11 |
1712016000000 | 3568.88 |
1712102400000 | 3487.24 |
1712188800000 | 3529.85 |
1712275200000 | 3464.55 |
1712534400000 | 3505.3 |
1712620800000 | 3590.49 |
1712707200000 | 3557.5 |
1712793600000 | 3577.07 |
1712880000000 | 3661.4 |
1713139200000 | 3575.31 |
1713225600000 | 3424.35 |
1713312000000 | 3335.53 |
1713398400000 | 3344.7199 |
1713484800000 | 3208.29 |
1713744000000 | 3290.43 |
1713830400000 | 3269.39 |
1713916800000 | 3412.95 |
1714003200000 | 3242.1 |
1714089600000 | 3249.92 |
1714348800000 | 3252.85 |
1714435200000 | 3416.53 |
1714521600000 | 3374.48 |
1714608000000 | 3526.14 |
1714694400000 | 3527.6 |
1714953600000 | 3468.79 |
1715040000000 | 3475.69 |
1715126400000 | 3318.4 |
1715212800000 | 3303.61 |
1715299200000 | 3328.01 |
1715558400000 | 3289.58 |
1715644800000 | 3280.93 |
1715731200000 | 3335.04 |
1715817600000 | 3360.13 |
1715904000000 | 3378.91 |
1716163200000 | 3411.57 |
1716249600000 | 3396.6 |
1716336000000 | 3336.38 |
1716422400000 | 3369.39 |
1716508800000 | 3333.48 |
1716768000000 | 3394.16 |
1716854400000 | 3379.53 |
1716940800000 | 3327.55 |
1717027200000 | 3288.76 |
1717113600000 | 3368.54 |
1717372800000 | 3469.96 |
1717459200000 | 3496.34 |
1717545600000 | 3340 |
1717632000000 | 3378.7 |
1717718400000 | 3370.99 |
1717977600000 | 3491.39 |
1718064000000 | 3467.71 |
1718150400000 | 3387.02 |
1718236800000 | 3333.83 |
1718323200000 | 3375.51 |
1718582400000 | 3210.48 |
1718668800000 | 3221.21 |
1718755200000 | 3264.39 |
1718841600000 | 3235.78 |
1718928000000 | 3219.51 |
1719187200000 | 3219.71 |
1719273600000 | 3374.63 |
1719360000000 | 3390.36 |
1719446400000 | 3348.16 |
1719532800000 | 3391.74 |
1719792000000 | 3389.53 |
1719878400000 | 3492.25 |
1719964800000 | 3490.99 |
1720051200000 | 3581.85 |
1720137600000 | 3555.75 |
1720396800000 | 3518.85 |
1720483200000 | 3582.39 |
1720569600000 | 3617.3 |
1720656000000 | 3766.48 |
1720742400000 | 3644.76 |
1721001600000 | 3630.84 |
1721088000000 | 3654.4 |
1721174400000 | 3731.5 |
1721260800000 | 3567.43 |
1721347200000 | 3547.02 |
1721606400000 | 3478.8 |
1721692800000 | 3546.28 |
1721779200000 | 3590.87 |
1721865600000 | 3298.42 |
1721952000000 | 3268.62 |
1722211200000 | 3415.81 |
1722297600000 | 3391.34 |
1722384000000 | 3650.17 |
1722470400000 | 3418.93 |
1722556800000 | 3048.61 |
1722816000000 | 2387.16 |
1722902400000 | 2803.69 |
1722988800000 | 2842.86 |
1723075200000 | 2763.71 |
1723161600000 | 2841.69 |
1723420800000 | 2786.08 |
1723507200000 | 2987.14 |
1723593600000 | 3026.87 |
1723680000000 | 2997.01 |
1723766400000 | 3248.77 |
1724025600000 | 3174.3 |
1724112000000 | 3231.52 |
1724198400000 | 3225.62 |
1724284800000 | 3210.4899 |
1724371200000 | 3249.17 |
1724630400000 | 3220.57 |
1724716800000 | 3266.27 |
1724803200000 | 3319.57 |
1724889600000 | 3323.05 |
1724976000000 | 3369.52 |
1725235200000 | 3323.9699 |
1725321600000 | 3434.76 |
1725408000000 | 3181.62 |
1725494400000 | 3140.45 |
1725580800000 | 3107.1 |
1725840000000 | 3080.4699 |
1725926400000 | 3072.7 |
1726012800000 | 3037.27 |
1726099200000 | 3137.28 |
1726185600000 | 3131.27 |
1726444800000 | 3119.7 |
1726531200000 | 2993.15 |
1726617600000 | 3003.38 |
1726704000000 | 3114.68 |
1726790400000 | 3122.65 |
1727049600000 | 3157.58 |
1727136000000 | 3192.04 |
1727222400000 | 3117.16 |
1727308800000 | 3290.26 |
1727395200000 | 3489.18 |
1727654400000 | 3204.17 |
1727740800000 | 3371.19 |
1727827200000 | 3170.34 |
1727913600000 | 3237.95 |
1728000000000 | 3210.2 |
1728259200000 | 3353.85 |
1728345600000 | 3237.96 |
1728432000000 | 3240.41 |
1728518400000 | 3308 |
1728604800000 | 3270.35 |
1728864000000 | 3260.6 |
1728950400000 | 3337.35 |
1729036800000 | 3243 |
1729123200000 | 3251.05 |
1729209600000 | 3267.33 |
1729468800000 | 3224.26 |
1729555200000 | 3141.63 |
1729641600000 | 3048.46 |
1729728000000 | 3077.84 |
1729814400000 | 3011.73 |
1730073600000 | 3077.32 |
1730160000000 | 3135.29 |
1730246400000 | 3173.71 |
1730332800000 | 3167.53 |
1730419200000 | 3009.9899 |
1730678400000 | 3019.06 |
1730764800000 | 3055.19 |
1730851200000 | 3215.95 |
1730937600000 | 3285.62 |
1731024000000 | 3348 |
1731283200000 | 3353.05 |
1731369600000 | 3358.3 |
1731456000000 | 3243.44 |
1731542400000 | 3223.45 |
1731628800000 | 3343.94 |
1731888000000 | 3241.3 |
1731974400000 | 3323.6 |
1732060800000 | 3250.68 |
1732147200000 | 3262.7199 |
1732233600000 | 3331.09 |
1732492800000 | 3376.31 |
1732579200000 | 3331.87 |
1732665600000 | 3319.82 |
1732752000000 | 3370.51 |
1732838400000 | 3397.8 |
STOXX Japan 50 Daily Leverage | STOXX Japan 50 | |
---|---|---|
2017 | 7.2662327866733 | 6.6096367843719 |
2018 | -17.969954645679 | -9.6579607384859 |
2019 | 40.902884503524 | 25.650345588315 |
2020 | 5.5700404999044 | 8.624795121096 |
2021 | 22.647380856336 | 10.39213720741 |
2022 | -28.044180130352 | -12.619922691001 |
2023 | 30.764315464947 | 19.252184220165 |
2024 | 23.47623145497 | 18.196701324765 |
Methodology
The return of the STOXX Japan 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Japan 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0121752221 | SJPDLEN | SJPDLEN INDEX | .SJPDLEN |
Total Return - GR EUR | CH0148461541 | SJPDLEG | SJPDLEG INDEX | .SJPDLEG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.