Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Italy 20 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy 20 Risk Control 20% RV | 1.4 | 15.5 | 20.3 | 42.4 | 57.7 | N/A | N/A | 20.6 | 12.6 | 9.7 |
STOXX Italy 20 | 2.4 | 12.7 | 16.5 | 46.0 | 88.0 | N/A | N/A | 16.7 | 13.6 | 13.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy 20 Risk Control 20% RV | N/A | N/A | 20.1 | 19.9 | 20.0 | N/A | N/A | 0.8 | 0.5 | 0.4 |
STOXX Italy 20 | N/A | N/A | 16.7 | 23.6 | 26.1 | N/A | N/A | 0.7 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy 20 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 2.1 | 5.8 | 4.6 | 8.4 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy 20 Risk Control 20% RV | 1.0 | 1.3 | 1.2 | 0.8 | 0.7 | -6.9 | 0.8 | 0.8 | -0.2 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX Italy 20 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Italy 20 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1018.15165 |
1296604800000 | 1023.01253 |
1296691200000 | 1008.7838 |
1296777600000 | 1009.36224 |
1297036800000 | 1013.57307 |
1297123200000 | 1017.53181 |
1297209600000 | 1017.44724 |
1297296000000 | 1008.20543 |
1297382400000 | 1009.01269 |
1297641600000 | 1002.34139 |
1297728000000 | 1010.43339 |
1297814400000 | 1022.10484 |
1297900800000 | 1026.53434 |
1297987200000 | 1025.46413 |
1298246400000 | 1000.65757 |
1298332800000 | 993.90326 |
1298419200000 | 994.89926 |
1298505600000 | 995.99579 |
1298592000000 | 1009.33941 |
1298851200000 | 1018.87229 |
1298937600000 | 1010.37284 |
1299024000000 | 1014.25609 |
1299110400000 | 1014.49079 |
1299196800000 | 1017.10788 |
1299456000000 | 1016.05936 |
1299542400000 | 1017.52228 |
1299628800000 | 1021.84092 |
1299715200000 | 1000.04834 |
1299801600000 | 994.73103 |
1300060800000 | 998.97604 |
1300147200000 | 980.55553 |
1300233600000 | 957.88523 |
1300320000000 | 975.89836 |
1300406400000 | 985.50119 |
1300665600000 | 1000.82222 |
1300752000000 | 1003.18221 |
1300838400000 | 1003.67653 |
1300924800000 | 1020.54241 |
1301011200000 | 1015.31094 |
1301270400000 | 1012.85349 |
1301356800000 | 1002.62867 |
1301443200000 | 1012.13918 |
1301529600000 | 1008.11164 |
1301616000000 | 1014.71919 |
1301875200000 | 1021.34718 |
1301961600000 | 1021.03471 |
1302048000000 | 1039.66121 |
1302134400000 | 1032.32966 |
1302220800000 | 1047.00378 |
1302480000000 | 1046.86091 |
1302566400000 | 1035.03845 |
1302652800000 | 1039.25405 |
1302739200000 | 1025.22197 |
1302825600000 | 1021.74252 |
1303084800000 | 983.192 |
1303171200000 | 992.74405 |
1303257600000 | 1017.16114 |
1303344000000 | 1032.80939 |
1303776000000 | 1042.53786 |
1303862400000 | 1054.80819 |
1303948800000 | 1071.51232 |
1304035200000 | 1073.5351 |
1304294400000 | 1076.98397 |
1304380800000 | 1070.80937 |
1304467200000 | 1057.76906 |
1304553600000 | 1035.12557 |
1304640000000 | 1037.80392 |
1304899200000 | 1014.35714 |
1304985600000 | 1030.59258 |
1305072000000 | 1028.77562 |
1305158400000 | 1014.69509 |
1305244800000 | 1014.8634 |
1305504000000 | 1014.60804 |
1305590400000 | 1002.15576 |
1305676800000 | 1007.28098 |
1305763200000 | 1011.69109 |
1305849600000 | 994.55153 |
1306108800000 | 972.88735 |
1306195200000 | 979.56462 |
1306281600000 | 987.36982 |
1306368000000 | 983.92437 |
1306454400000 | 999.19632 |
1306713600000 | 998.05882 |
1306800000000 | 1015.28487 |
1306886400000 | 1008.97121 |
1306972800000 | 1003.4192 |
1307059200000 | 1015.73625 |
1307318400000 | 1006.29321 |
1307404800000 | 1012.40597 |
1307491200000 | 996.46048 |
1307577600000 | 994.65924 |
1307664000000 | 975.80482 |
1307923200000 | 975.26311 |
1308009600000 | 993.08873 |
1308096000000 | 963.06317 |
1308182400000 | 951.39585 |
1308268800000 | 968.07507 |
1308528000000 | 958.63389 |
1308614400000 | 977.73117 |
1308700800000 | 977.39116 |
1308787200000 | 943.44562 |
1308873600000 | 932.30415 |
1309132800000 | 941.93945 |
1309219200000 | 950.59909 |
1309305600000 | 965.05251 |
1309392000000 | 979.11115 |
1309478400000 | 987.49146 |
1309737600000 | 987.46251 |
1309824000000 | 979.94095 |
1309910400000 | 959.23417 |
1309996800000 | 960.36721 |
1310083200000 | 937.40874 |
1310342400000 | 907.34059 |
1310428800000 | 912.37529 |
1310515200000 | 925.52495 |
1310601600000 | 920.29237 |
1310688000000 | 915.36968 |
1310947200000 | 899.39617 |
1311033600000 | 912.89601 |
1311120000000 | 926.20241 |
1311206400000 | 947.87702 |
1311292800000 | 946.75863 |
1311552000000 | 936.14917 |
1311638400000 | 940.64821 |
1311724800000 | 925.74218 |
1311811200000 | 923.87968 |
1311897600000 | 923.06418 |
1312156800000 | 902.6464 |
1312243200000 | 892.97178 |
1312329600000 | 888.87636 |
1312416000000 | 865.8201 |
1312502400000 | 865.74957 |
1312761600000 | 857.22231 |
1312848000000 | 860.1644 |
1312934400000 | 835.58448 |
1313020800000 | 848.99128 |
1313107200000 | 863.21656 |
1313366400000 | 868.4675 |
1313452800000 | 863.78257 |
1313539200000 | 869.31486 |
1313625600000 | 846.19144 |
1313712000000 | 840.79521 |
1313971200000 | 844.69807 |
1314057600000 | 841.64305 |
1314144000000 | 847.61006 |
1314230400000 | 845.60699 |
1314316800000 | 842.82764 |
1314576000000 | 853.17801 |
1314662400000 | 850.14696 |
1314748800000 | 858.98658 |
1314835200000 | 858.00741 |
1314921600000 | 843.38598 |
1315180800000 | 824.72102 |
1315267200000 | 816.15358 |
1315353600000 | 829.03094 |
1315440000000 | 830.29035 |
1315526400000 | 806.96129 |
1315785600000 | 791.88375 |
1315872000000 | 799.58298 |
1315958400000 | 808.27323 |
1316044800000 | 821.95211 |
1316131200000 | 818.88341 |
1316390400000 | 806.79382 |
1316476800000 | 815.53821 |
1316563200000 | 810.05326 |
1316649600000 | 792.13477 |
1316736000000 | 797.36356 |
1316995200000 | 805.61399 |
1317081600000 | 822.52667 |
1317168000000 | 820.18476 |
1317254400000 | 826.95421 |
1317340800000 | 818.54915 |
1317600000000 | 812.23311 |
1317686400000 | 804.55975 |
1317772800000 | 816.14039 |
1317859200000 | 828.24944 |
1317945600000 | 833.6479 |
1318204800000 | 848.43168 |
1318291200000 | 847.39397 |
1318377600000 | 860.82061 |
1318464000000 | 845.67733 |
1318550400000 | 857.05409 |
1318809600000 | 848.3045 |
1318896000000 | 847.8811 |
1318982400000 | 856.73928 |
1319068800000 | 842.17509 |
1319155200000 | 855.54565 |
1319414400000 | 857.79412 |
1319500800000 | 855.06562 |
1319587200000 | 853.48011 |
1319673600000 | 877.47426 |
1319760000000 | 872.73001 |
1320019200000 | 856.24915 |
1320105600000 | 830.56768 |
1320192000000 | 840.42659 |
1320278400000 | 847.85635 |
1320364800000 | 841.25972 |
1320624000000 | 844.63867 |
1320710400000 | 847.70746 |
1320796800000 | 834.46917 |
1320883200000 | 837.68326 |
1320969600000 | 850.62365 |
1321228800000 | 843.26882 |
1321315200000 | 838.71127 |
1321401600000 | 841.43093 |
1321488000000 | 837.55244 |
1321574400000 | 838.07928 |
1321833600000 | 826.24338 |
1321920000000 | 822.46278 |
1322006400000 | 812.67786 |
1322092800000 | 812.9046 |
1322179200000 | 812.11546 |
1322438400000 | 826.89731 |
1322524800000 | 827.5738 |
1322611200000 | 842.76646 |
1322697600000 | 842.26333 |
1322784000000 | 846.24411 |
1323043200000 | 855.40413 |
1323129600000 | 851.95866 |
1323216000000 | 848.43806 |
1323302400000 | 833.89034 |
1323388800000 | 845.22456 |
1323648000000 | 830.96254 |
1323734400000 | 827.47241 |
1323820800000 | 816.15497 |
1323907200000 | 821.39399 |
1323993600000 | 821.45869 |
1324252800000 | 820.84987 |
1324339200000 | 831.55289 |
1324425600000 | 827.23681 |
1324512000000 | 831.95013 |
1324598400000 | 831.65753 |
1324944000000 | 828.43301 |
1325030400000 | 823.23552 |
1325116800000 | 824.65616 |
1325203200000 | 829.72626 |
1325462400000 | 837.16409 |
1325548800000 | 842.24137 |
1325635200000 | 831.69709 |
1325721600000 | 817.04468 |
1325808000000 | 811.8386 |
1326067200000 | 804.7567 |
1326153600000 | 816.1768 |
1326240000000 | 815.46717 |
1326326400000 | 827.70055 |
1326412800000 | 821.0207 |
1326672000000 | 825.56935 |
1326758400000 | 829.82215 |
1326844800000 | 830.44296 |
1326931200000 | 842.68044 |
1327017600000 | 842.20162 |
1327276800000 | 854.34766 |
1327363200000 | 853.34431 |
1327449600000 | 852.01075 |
1327536000000 | 863.82889 |
1327622400000 | 857.66418 |
1327881600000 | 851.87078 |
1327968000000 | 854.83913 |
1328054400000 | 869.42549 |
1328140800000 | 868.39399 |
1328227200000 | 871.2431 |
1328486400000 | 868.92263 |
1328572800000 | 878.18538 |
1328745600000 | 884.60838 |
1328832000000 | 872.10231 |
1329091200000 | 872.05233 |
1329177600000 | 871.54445 |
1329264000000 | 871.75638 |
1329350400000 | 868.02916 |
1329436800000 | 877.10243 |
1329696000000 | 886.27952 |
1329782400000 | 883.68676 |
1329868800000 | 878.2248 |
1329955200000 | 872.58625 |
1330041600000 | 883.90775 |
1330300800000 | 876.07085 |
1330387200000 | 878.36675 |
1330473600000 | 877.13598 |
1330560000000 | 890.83377 |
1330646400000 | 888.17689 |
1330905600000 | 885.68891 |
1330992000000 | 862.13251 |
1331078400000 | 869.62286 |
1331164800000 | 886.03169 |
1331251200000 | 872.58101 |
1331510400000 | 872.53914 |
1331596800000 | 882.4637 |
1331683200000 | 881.20008 |
1331769600000 | 888.95741 |
1331856000000 | 896.27421 |
1332115200000 | 900.58756 |
1332201600000 | 893.57847 |
1332288000000 | 884.94461 |
1332374400000 | 876.239 |
1332460800000 | 880.17712 |
1332720000000 | 887.28795 |
1332806400000 | 882.87363 |
1332892800000 | 880.14529 |
1332979200000 | 861.16884 |
1333065600000 | 865.23545 |
1333324800000 | 863.43172 |
1333411200000 | 851.80937 |
1333497600000 | 828.6482 |
1333584000000 | 825.6251 |
1334016000000 | 797.0439 |
1334102400000 | 808.4379 |
1334188800000 | 817.0377 |
1334275200000 | 795.1118 |
1334534400000 | 796.609 |
1334620800000 | 815.7431 |
1334707200000 | 804.3253 |
1334793600000 | 796.6091 |
1334880000000 | 801.616 |
1335139200000 | 783.34 |
1335225600000 | 796.2047 |
1335312000000 | 806.7444 |
1335398400000 | 805.7335 |
1335484800000 | 812.6382 |
1335744000000 | 806.9533 |
1335830400000 | 806.6726 |
1335916800000 | 795.1095 |
1336003200000 | 792.982 |
1336089600000 | 786.6848 |
1336348800000 | 793.494 |
1336435200000 | 782.7328 |
1336521600000 | 776.3931 |
1336608000000 | 784.425 |
1336694400000 | 784.1994 |
1336953600000 | 769.3905 |
1337040000000 | 757.7845 |
1337126400000 | 755.9739 |
1337212800000 | 748.6926 |
1337299200000 | 747.7084 |
1337558400000 | 755.8679 |
1337644800000 | 769.4228 |
1337731200000 | 747.9945 |
1337817600000 | 752.7704 |
1337904000000 | 751.8542 |
1338163200000 | 749.5136 |
1338249600000 | 751.216 |
1338336000000 | 740.116 |
1338422400000 | 738.7685 |
1338508800000 | 734.8902 |
1338768000000 | 744.4777 |
1338854400000 | 745.7947 |
1338940800000 | 761.5962 |
1339027200000 | 768.1528 |
1339113600000 | 761.6737 |
1339372800000 | 750.3951 |
1339459200000 | 745.713 |
1339545600000 | 747.0068 |
1339632000000 | 753.8945 |
1339718400000 | 765.1371 |
1339977600000 | 756.0074 |
1340064000000 | 775.0279 |
1340150400000 | 785.2378 |
1340236800000 | 782.4609 |
1340323200000 | 777.3701 |
1340582400000 | 758.296 |
1340668800000 | 754.0254 |
1340755200000 | 764.3715 |
1340841600000 | 766.9297 |
1340928000000 | 804.5469 |
1341187200000 | 801.6667 |
1341273600000 | 806.1541 |
1341360000000 | 800.788 |
1341446400000 | 789.8863 |
1341532800000 | 779.5479 |
1341792000000 | 781.8676 |
1341878400000 | 781.9682 |
1341964800000 | 782.1597 |
1342051200000 | 773.7839 |
1342137600000 | 778.4499 |
1342396800000 | 777.2307 |
1342483200000 | 773.5744 |
1342569600000 | 776.3955 |
1342656000000 | 778.2741 |
1342742400000 | 759.9724 |
1343001600000 | 749.6651 |
1343088000000 | 739.3872 |
1343174400000 | 744.647 |
1343260800000 | 768.7175 |
1343347200000 | 780.246 |
1343606400000 | 786.8375 |
1343692800000 | 786.4367 |
1343779200000 | 787.2369 |
1343865600000 | 765.2325 |
1343952000000 | 793.8733 |
1344211200000 | 801.2952 |
1344297600000 | 808.1839 |
1344384000000 | 806.8291 |
1344470400000 | 805.5434 |
1344556800000 | 803.3066 |
1344816000000 | 804.0199 |
1344902400000 | 806.0241 |
1344988800000 | 805.0789 |
1345075200000 | 813.0729 |
1345161600000 | 814.7821 |
1345420800000 | 812.8538 |
1345507200000 | 824.4406 |
1345593600000 | 820.772 |
1345680000000 | 818.7873 |
1345766400000 | 814.8084 |
1346025600000 | 818.428 |
1346112000000 | 819.3828 |
1346198400000 | 817.2515 |
1346284800000 | 812.7116 |
1346371200000 | 823.9639 |
1346630400000 | 827.3622 |
1346716800000 | 825.6697 |
1346803200000 | 824.5173 |
1346889600000 | 841.8921 |
1346976000000 | 855.0841 |
1347235200000 | 853.8172 |
1347321600000 | 859.1088 |
1347408000000 | 865.3261 |
1347494400000 | 861.6054 |
1347580800000 | 877.3279 |
1347840000000 | 873.3755 |
1347926400000 | 860.5444 |
1348012800000 | 861.2179 |
1348099200000 | 851.3049 |
1348185600000 | 856.3568 |
1348444800000 | 852.648 |
1348531200000 | 856.3544 |
1348617600000 | 838.1345 |
1348704000000 | 840.107 |
1348790400000 | 830.5158 |
1349049600000 | 843.8048 |
1349136000000 | 843.5714 |
1349222400000 | 843.9244 |
1349308800000 | 846.4645 |
1349395200000 | 858.3865 |
1349654400000 | 846.7597 |
1349740800000 | 842.3407 |
1349827200000 | 840.1377 |
1349913600000 | 847.1576 |
1350000000000 | 844.552 |
1350259200000 | 845.077 |
1350345600000 | 859.0346 |
1350432000000 | 869.4129 |
1350518400000 | 867.5569 |
1350604800000 | 855.6635 |
1350864000000 | 857.8697 |
1350950400000 | 845.5535 |
1351036800000 | 849.3765 |
1351123200000 | 842.9563 |
1351209600000 | 843.8995 |
1351468800000 | 834.356 |
1351555200000 | 843.4363 |
1351641600000 | 843.5765 |
1351728000000 | 852.3971 |
1351814400000 | 846.5924 |
1352073600000 | 835.9952 |
1352160000000 | 841.6105 |
1352246400000 | 825.1971 |
1352332800000 | 820.917 |
1352419200000 | 819.5262 |
1352678400000 | 818.2374 |
1352764800000 | 827.2074 |
1352851200000 | 825.3755 |
1352937600000 | 824.6861 |
1353024000000 | 809.8702 |
1353283200000 | 832.0098 |
1353369600000 | 830.0497 |
1353456000000 | 835.2199 |
1353542400000 | 843.8976 |
1353628800000 | 850.0249 |
1353888000000 | 846.2173 |
1353974400000 | 843.0348 |
1354060800000 | 840.4979 |
1354147200000 | 859.0186 |
1354233600000 | 857.6432 |
1354492800000 | 863.1842 |
1354579200000 | 869.6951 |
1354665600000 | 865.67 |
1354752000000 | 857.5157 |
1354838400000 | 849.6525 |
1355097600000 | 834.7606 |
1355184000000 | 847.4512 |
1355270400000 | 856.4955 |
1355356800000 | 862.598 |
1355443200000 | 865.0443 |
1355702400000 | 870.9575 |
1355788800000 | 879.615 |
1355875200000 | 888.935 |
1355961600000 | 890.4708 |
1356048000000 | 884.5358 |
1356307200000 | 885.5973 |
1356566400000 | 889.9888 |
1356652800000 | 884.3792 |
1356912000000 | 882.4804 |
1357084800000 | 911.8688 |
1357171200000 | 904.3684 |
1357257600000 | 902.6541 |
1357516800000 | 902.4676 |
1357603200000 | 903.2459 |
1357689600000 | 918.813 |
1357776000000 | 934.08 |
1357862400000 | 944.5753 |
1358121600000 | 941.2349 |
1358208000000 | 943.6875 |
1358294400000 | 934.5992 |
1358380800000 | 949.3639 |
1358467200000 | 944.4594 |
1358726400000 | 950.1319 |
1358812800000 | 952.3014 |
1358899200000 | 946.0567 |
1358985600000 | 960.2447 |
1359072000000 | 964.2683 |
1359331200000 | 971.5787 |
1359417600000 | 971.1732 |
1359504000000 | 948.0338 |
1359590400000 | 955.2416 |
1359676800000 | 955.316 |
1359936000000 | 912.0802 |
1360022400000 | 918.637 |
1360108800000 | 913.9418 |
1360195200000 | 900.7214 |
1360281600000 | 909.7105 |
1360540800000 | 904.4404 |
1360627200000 | 913.7949 |
1360713600000 | 915.6392 |
1360800000000 | 904.8198 |
1360886400000 | 902.2884 |
1361145600000 | 899.1322 |
1361232000000 | 908.6592 |
1361318400000 | 903.7213 |
1361404800000 | 875.3876 |
1361491200000 | 882.5924 |
1361750400000 | 888.7436 |
1361836800000 | 854.6573 |
1361923200000 | 865.7399 |
1362009600000 | 866.7445 |
1362096000000 | 856.8082 |
1362355200000 | 852.8545 |
1362441600000 | 868.4163 |
1362528000000 | 864.9985 |
1362614400000 | 869.1487 |
1362700800000 | 874.4954 |
1362960000000 | 872.0042 |
1363046400000 | 870.2039 |
1363132800000 | 859.0304 |
1363219200000 | 872.8878 |
1363305600000 | 872.9713 |
1363564800000 | 864.7227 |
1363651200000 | 854.4845 |
1363737600000 | 867.0965 |
1363824000000 | 863.6865 |
1363910400000 | 869.9688 |
1364169600000 | 852.5857 |
1364256000000 | 846.8437 |
1364342400000 | 838.5984 |
1364428800000 | 840.6268 |
1364860800000 | 848.2021 |
1364947200000 | 836.0648 |
1365033600000 | 834.3387 |
1365120000000 | 845.4152 |
1365379200000 | 845.5646 |
1365465600000 | 854.5344 |
1365552000000 | 873.5056 |
1365638400000 | 878.9085 |
1365724800000 | 869.107 |
1365984000000 | 862.7733 |
1366070400000 | 861.2221 |
1366156800000 | 852.6325 |
1366243200000 | 857.8608 |
1366329600000 | 868.0353 |
1366588800000 | 877.3192 |
1366675200000 | 893.7891 |
1366761600000 | 895.1994 |
1366848000000 | 899.011 |
1366934400000 | 897.3136 |
1367193600000 | 913.2921 |
1367280000000 | 910.9311 |
1367366400000 | 911.3349 |
1367452800000 | 903.8868 |
1367539200000 | 912.2961 |
1367798400000 | 906.9022 |
1367884800000 | 918.1342 |
1367971200000 | 927.0935 |
1368057600000 | 917.0454 |
1368144000000 | 919.342 |
1368403200000 | 916.0408 |
1368489600000 | 920.9965 |
1368576000000 | 921.396 |
1368662400000 | 926.3538 |
1368748800000 | 923.3128 |
1369008000000 | 931.9068 |
1369094400000 | 930.2225 |
1369180800000 | 935.059 |
1369267200000 | 915.4186 |
1369353600000 | 912.4619 |
1369612800000 | 923.9996 |
1369699200000 | 935.2604 |
1369785600000 | 929.5151 |
1369872000000 | 940.9576 |
1369958400000 | 929.9577 |
1370217600000 | 927.0593 |
1370304000000 | 932.5363 |
1370390400000 | 926.338 |
1370476800000 | 911.5815 |
1370563200000 | 920.4348 |
1370822400000 | 912.0898 |
1370908800000 | 904.6289 |
1370995200000 | 895.3182 |
1371081600000 | 898.612 |
1371168000000 | 901.1016 |
1371427200000 | 902.4931 |
1371513600000 | 905.853 |
1371600000000 | 898.2042 |
1371686400000 | 857.5624 |
1371772800000 | 837.9329 |
1372032000000 | 836.2935 |
1372118400000 | 833.9829 |
1372204800000 | 843.1293 |
1372291200000 | 846.2083 |
1372377600000 | 836.2749 |
1372636800000 | 848.4934 |
1372723200000 | 845.1091 |
1372809600000 | 838.2305 |
1372896000000 | 858.2284 |
1372982400000 | 841.0769 |
1373241600000 | 853.519 |
1373328000000 | 850.4479 |
1373414400000 | 849.1998 |
1373500800000 | 857.2117 |
1373587200000 | 847.7597 |
1373846400000 | 853.4008 |
1373932800000 | 854.5343 |
1374019200000 | 858.5182 |
1374105600000 | 872.3482 |
1374192000000 | 879.7527 |
1374451200000 | 888.0134 |
1374537600000 | 889.4086 |
1374624000000 | 899.5929 |
1374710400000 | 899.1124 |
1374796800000 | 900.906 |
1375056000000 | 893.3048 |
1375142400000 | 906.6419 |
1375228800000 | 905.5213 |
1375315200000 | 919.034 |
1375401600000 | 919.4239 |
1375660800000 | 914.7401 |
1375747200000 | 914.8004 |
1375833600000 | 924.1761 |
1375920000000 | 943.9594 |
1376006400000 | 943.9298 |
1376265600000 | 943.2538 |
1376352000000 | 944.9661 |
1376438400000 | 950.3399 |
1376524800000 | 949.3956 |
1376611200000 | 967.3871 |
1376870400000 | 945.8724 |
1376956800000 | 938.7621 |
1377043200000 | 929.3217 |
1377129600000 | 949.1443 |
1377216000000 | 954.0555 |
1377475200000 | 934.262 |
1377561600000 | 913.3203 |
1377648000000 | 917.3528 |
1377734400000 | 917.983 |
1377820800000 | 906.8746 |
1378080000000 | 922.1188 |
1378166400000 | 918.2517 |
1378252800000 | 909.8229 |
1378339200000 | 912.1057 |
1378425600000 | 925.0561 |
1378684800000 | 941.9184 |
1378771200000 | 946.4229 |
1378857600000 | 959.1903 |
1378944000000 | 957.8982 |
1379030400000 | 955.418 |
1379289600000 | 969.6994 |
1379376000000 | 970.901 |
1379462400000 | 974.0665 |
1379548800000 | 1001.534 |
1379635200000 | 992.7173 |
1379894400000 | 993.3714 |
1379980800000 | 1001.944 |
1380067200000 | 1003.478 |
1380153600000 | 991.8564 |
1380240000000 | 983.1577 |
1380499200000 | 971.4219 |
1380585600000 | 999.5925 |
1380672000000 | 1010.919 |
1380758400000 | 1007.355 |
1380844800000 | 1019.157 |
1381104000000 | 1022.749 |
1381190400000 | 1020.352 |
1381276800000 | 1024.229 |
1381363200000 | 1039.593 |
1381449600000 | 1045.161 |
1381708800000 | 1048.43 |
1381795200000 | 1046.446 |
1381881600000 | 1059.564 |
1381968000000 | 1068.288 |
1382054400000 | 1075.122 |
1382313600000 | 1073.183 |
1382400000000 | 1085.275 |
1382486400000 | 1061.93 |
1382572800000 | 1077.0039 |
1382659200000 | 1060.925 |
1382918400000 | 1059.34 |
1383004800000 | 1081.015 |
1383091200000 | 1076.263 |
1383177600000 | 1072.017 |
1383264000000 | 1053.964 |
1383523200000 | 1065.483 |
1383609600000 | 1049.85 |
1383696000000 | 1062.795 |
1383782400000 | 1030.071 |
1383868800000 | 1032.759 |
1384128000000 | 1044.835 |
1384214400000 | 1040.656 |
1384300800000 | 1026.641 |
1384387200000 | 1032.102 |
1384473600000 | 1029.298 |
1384732800000 | 1053.99 |
1384819200000 | 1037.07 |
1384905600000 | 1031.65 |
1384992000000 | 1037.251 |
1385078400000 | 1039.357 |
1385337600000 | 1036.564 |
1385424000000 | 1040.132 |
1385510400000 | 1049.05 |
1385596800000 | 1060.886 |
1385683200000 | 1058.263 |
1385942400000 | 1037.925 |
1386028800000 | 1021.226 |
1386115200000 | 1016.305 |
1386201600000 | 1006.272 |
1386288000000 | 1015.236 |
1386547200000 | 1026.018 |
1386633600000 | 1027.671 |
1386720000000 | 1014.654 |
1386806400000 | 1002.638 |
1386892800000 | 1001.998 |
1387152000000 | 1027.526 |
1387238400000 | 1009.726 |
1387324800000 | 1023.067 |
1387411200000 | 1031.896 |
1387497600000 | 1037.219 |
1387756800000 | 1047.501 |
1387843200000 | 1044.538 |
1388102400000 | 1067.137 |
1388361600000 | 1071.609 |
1388448000000 | 1068.944 |
1388620800000 | 1059.594 |
1388707200000 | 1066.247 |
1388966400000 | 1074.938 |
1389052800000 | 1084.123 |
1389139200000 | 1083.517 |
1389225600000 | 1086.7 |
1389312000000 | 1097.689 |
1389571200000 | 1102.973 |
1389657600000 | 1107.553 |
1389744000000 | 1117.503 |
1389830400000 | 1109.348 |
1389916800000 | 1112.375 |
1390176000000 | 1114.665 |
1390262400000 | 1113.984 |
1390348800000 | 1115.1099 |
1390435200000 | 1118.257 |
1390521600000 | 1091.022 |
1390780800000 | 1088.479 |
1390867200000 | 1098.0329 |
1390953600000 | 1089.598 |
1391040000000 | 1090.912 |
1391126400000 | 1084.6389 |
1391385600000 | 1056.913 |
1391472000000 | 1062.535 |
1391558400000 | 1068.951 |
1391644800000 | 1102.646 |
1391731200000 | 1115.925 |
1391990400000 | 1116.946 |
1392076800000 | 1129.958 |
1392163200000 | 1136.771 |
1392249600000 | 1141.2159 |
1392336000000 | 1162.225 |
1392595200000 | 1165.152 |
1392681600000 | 1172.035 |
1392768000000 | 1168.353 |
1392854400000 | 1166.85 |
1392940800000 | 1164.32 |
1393200000000 | 1168.01 |
1393286400000 | 1166.414 |
1393372800000 | 1153.804 |
1393459200000 | 1149.067 |
1393545600000 | 1169.217 |
1393804800000 | 1120.193 |
1393891200000 | 1166.404 |
1393977600000 | 1182.602 |
1394064000000 | 1196.021 |
1394150400000 | 1186.388 |
1394409600000 | 1194.481 |
1394496000000 | 1197.132 |
1394582400000 | 1199.035 |
1394668800000 | 1189.7929 |
1394755200000 | 1176.391 |
1395014400000 | 1204.336 |
1395100800000 | 1214.3119 |
1395187200000 | 1211.867 |
1395273600000 | 1208.927 |
1395360000000 | 1201.762 |
1395619200000 | 1185.368 |
1395705600000 | 1195.645 |
1395792000000 | 1210.335 |
1395878400000 | 1210.986 |
1395964800000 | 1225.923 |
1396224000000 | 1235.4659 |
1396310400000 | 1248.8119 |
1396396800000 | 1232.662 |
1396483200000 | 1245.81 |
1396569600000 | 1255.666 |
1396828800000 | 1250.183 |
1396915200000 | 1235.834 |
1397001600000 | 1243.134 |
1397088000000 | 1230.558 |
1397174400000 | 1218.027 |
1397433600000 | 1219.329 |
1397520000000 | 1190.53 |
1397606400000 | 1231.933 |
1397692800000 | 1239.351 |
1398124800000 | 1256.596 |
1398211200000 | 1245.626 |
1398297600000 | 1251.601 |
1398384000000 | 1233.344 |
1398643200000 | 1239.387 |
1398729600000 | 1262.737 |
1398816000000 | 1257.134 |
1398902400000 | 1257.134 |
1398988800000 | 1256.051 |
1399248000000 | 1248.6579 |
1399334400000 | 1248.669 |
1399420800000 | 1232.5329 |
1399507200000 | 1253.083 |
1399593600000 | 1226.5809 |
1399852800000 | 1232.625 |
1399939200000 | 1215.655 |
1400025600000 | 1215.384 |
1400112000000 | 1176.012 |
1400198400000 | 1186.599 |
1400457600000 | 1186.862 |
1400544000000 | 1186.914 |
1400630400000 | 1194.5039 |
1400716800000 | 1181.391 |
1400803200000 | 1197.287 |
1401062400000 | 1239.445 |
1401148800000 | 1230.713 |
1401235200000 | 1238.751 |
1401321600000 | 1237.842 |
1401408000000 | 1244.64 |
1401667200000 | 1249.29 |
1401753600000 | 1243.921 |
1401840000000 | 1243.444 |
1401926400000 | 1258.931 |
1402012800000 | 1277.2539 |
1402272000000 | 1280.957 |
1402358400000 | 1282.385 |
1402444800000 | 1267.627 |
1402531200000 | 1266.931 |
1402617600000 | 1264.069 |
1402876800000 | 1257.632 |
1402963200000 | 1257.064 |
1403049600000 | 1261.073 |
1403136000000 | 1277.289 |
1403222400000 | 1258.8789 |
1403481600000 | 1248.422 |
1403568000000 | 1247.386 |
1403654400000 | 1239.579 |
1403740800000 | 1230.959 |
1403827200000 | 1231.193 |
1404086400000 | 1234.267 |
1404172800000 | 1247.898 |
1404259200000 | 1251.061 |
1404345600000 | 1260.282 |
1404432000000 | 1240.4469 |
1404691200000 | 1226.438 |
1404777600000 | 1197.327 |
1404864000000 | 1207.962 |
1404950400000 | 1183.618 |
1405036800000 | 1190.333 |
1405296000000 | 1197.423 |
1405382400000 | 1172.835 |
1405468800000 | 1208.432 |
1405555200000 | 1179.035 |
1405641600000 | 1185.72 |
1405900800000 | 1171.101 |
1405987200000 | 1191.942 |
1406073600000 | 1188.434 |
1406160000000 | 1206.941 |
1406246400000 | 1195.942 |
1406505600000 | 1191.38 |
1406592000000 | 1197.134 |
1406678400000 | 1185.04 |
1406764800000 | 1171.124 |
1406851200000 | 1164.968 |
1407110400000 | 1165.363 |
1407196800000 | 1146.7159 |
1407283200000 | 1118.309 |
1407369600000 | 1100.75 |
1407456000000 | 1109.765 |
1407715200000 | 1120.1199 |
1407801600000 | 1115.126 |
1407888000000 | 1123.395 |
1407974400000 | 1120.72 |
1408060800000 | 1120.928 |
1408320000000 | 1128.352 |
1408406400000 | 1123.499 |
1408492800000 | 1118.21 |
1408579200000 | 1142.472 |
1408665600000 | 1130.953 |
1408924800000 | 1153.989 |
1409011200000 | 1169.281 |
1409097600000 | 1175.1389 |
1409184000000 | 1151.853 |
1409270400000 | 1157.2349 |
1409529600000 | 1149.39 |
1409616000000 | 1152.8409 |
1409702400000 | 1175.445 |
1409788800000 | 1191.1869 |
1409875200000 | 1188.525 |
1410134400000 | 1182.48 |
1410220800000 | 1172.2739 |
1410307200000 | 1172.973 |
1410393600000 | 1174.116 |
1410480000000 | 1172.385 |
1410739200000 | 1161.169 |
1410825600000 | 1159.2159 |
1410912000000 | 1178.545 |
1410998400000 | 1177.136 |
1411084800000 | 1160.7059 |
1411344000000 | 1147.047 |
1411430400000 | 1133.675 |
1411516800000 | 1147.982 |
1411603200000 | 1128.817 |
1411689600000 | 1146.665 |
1411948800000 | 1130.6289 |
1412035200000 | 1145.702 |
1412121600000 | 1132.03 |
1412208000000 | 1094.016 |
1412294400000 | 1099.8119 |
1412553600000 | 1100.955 |
1412640000000 | 1087.643 |
1412726400000 | 1086.344 |
1412812800000 | 1076.509 |
1412899200000 | 1060.689 |
1413158400000 | 1059.326 |
1413244800000 | 1059.892 |
1413331200000 | 1023.457 |
1413417600000 | 1013.493 |
1413504000000 | 1037.34 |
1413763200000 | 1032.133 |
1413849600000 | 1050.07 |
1413936000000 | 1055.31 |
1414022400000 | 1061.393 |
1414108800000 | 1066.613 |
1414368000000 | 1048.954 |
1414454400000 | 1070.097 |
1414540800000 | 1058.18 |
1414627200000 | 1050.416 |
1414713600000 | 1068.403 |
1414972800000 | 1047.288 |
1415059200000 | 1037.558 |
1415145600000 | 1052.51 |
1415232000000 | 1042.94 |
1415318400000 | 1034.689 |
1415577600000 | 1042.2639 |
1415664000000 | 1042.148 |
1415750400000 | 1025.647 |
1415836800000 | 1028.989 |
1415923200000 | 1035.657 |
1416182400000 | 1044.724 |
1416268800000 | 1054.243 |
1416355200000 | 1055.726 |
1416441600000 | 1048.513 |
1416528000000 | 1070.748 |
1416787200000 | 1071.397 |
1416873600000 | 1078.098 |
1416960000000 | 1077.352 |
1417046400000 | 1082.582 |
1417132800000 | 1078.17 |
1417392000000 | 1066.055 |
1417478400000 | 1065.153 |
1417564800000 | 1068.618 |
1417651200000 | 1052.58 |
1417737600000 | 1071.4849 |
1417996800000 | 1065.856 |
1418083200000 | 1049.33 |
1418169600000 | 1039.102 |
1418256000000 | 1036.442 |
1418342400000 | 1015.01 |
1418601600000 | 988.9853 |
1418688000000 | 1022.964 |
1418774400000 | 1010.429 |
1418860800000 | 1022.463 |
1418947200000 | 1016.984 |
1419206400000 | 1019.529 |
1419292800000 | 1025.545 |
1419379200000 | 1026.362 |
1419811200000 | 1017.919 |
1419897600000 | 1011.857 |
1419984000000 | 1007.858 |
1420156800000 | 1007.775 |
1420416000000 | 966.4544 |
1420502400000 | 964.2598 |
1420588800000 | 958.1964 |
1420675200000 | 979.0489 |
1420761600000 | 961.5034 |
1421020800000 | 966.0784 |
1421107200000 | 974.377 |
1421193600000 | 965.7259 |
1421280000000 | 968.9098 |
1421366400000 | 976.5766 |
1421625600000 | 992.0276 |
1421712000000 | 994.0828 |
1421798400000 | 1006.11 |
1421884800000 | 1012.294 |
1421971200000 | 1003.658 |
1422230400000 | 1011.909 |
1422316800000 | 1016.902 |
1422403200000 | 1007.258 |
1422489600000 | 1010.999 |
1422576000000 | 1004.608 |
1422835200000 | 1006.977 |
1422921600000 | 1033.798 |
1423008000000 | 1029.211 |
1423094400000 | 1023.48 |
1423180800000 | 1015.12 |
1423440000000 | 1000.409 |
1423526400000 | 1014.455 |
1423612800000 | 1007.876 |
1423699200000 | 1029.092 |
1423785600000 | 1037.829 |
1424044800000 | 1037.7159 |
1424131200000 | 1041.001 |
1424217600000 | 1052.819 |
1424304000000 | 1059.43 |
1424390400000 | 1059.9949 |
1424649600000 | 1063.516 |
1424736000000 | 1069.02 |
1424822400000 | 1062.806 |
1424908800000 | 1061.161 |
1424995200000 | 1067.166 |
1425254400000 | 1065.431 |
1425340800000 | 1052.964 |
1425427200000 | 1049.9849 |
1425513600000 | 1056.859 |
1425600000000 | 1045.3309 |
1425859200000 | 1048.333 |
1425945600000 | 1028.7059 |
1426032000000 | 1036.14 |
1426118400000 | 1037.1489 |
1426204800000 | 1027.575 |
1426464000000 | 1041.257 |
1426550400000 | 1036.251 |
1426636800000 | 1032.01 |
1426723200000 | 1038.827 |
1426809600000 | 1066.6969 |
1427068800000 | 1072.715 |
1427155200000 | 1081.412 |
1427241600000 | 1080.425 |
1427328000000 | 1065.307 |
1427414400000 | 1066.334 |
1427673600000 | 1071.932 |
1427760000000 | 1059.204 |
1427846400000 | 1068.657 |
1427932800000 | 1078.4469 |
1428364800000 | 1092.89 |
1428451200000 | 1079.393 |
1428537600000 | 1077.969 |
1428624000000 | 1076.124 |
1428883200000 | 1075.76 |
1428969600000 | 1077.46 |
1429056000000 | 1082.894 |
1429142400000 | 1072.667 |
1429228800000 | 1055.801 |
1429488000000 | 1068.53 |
1429574400000 | 1063.574 |
1429660800000 | 1064.0329 |
1429747200000 | 1067.14 |
1429833600000 | 1084.255 |
1430092800000 | 1103.011 |
1430179200000 | 1097.787 |
1430265600000 | 1089.57 |
1430352000000 | 1095.957 |
1430438400000 | 1097.84 |
1430697600000 | 1099.837 |
1430784000000 | 1066.836 |
1430870400000 | 1086.906 |
1430956800000 | 1085.916 |
1431043200000 | 1106.291 |
1431302400000 | 1098.125 |
1431388800000 | 1097.221 |
1431475200000 | 1115.612 |
1431561600000 | 1139.7349 |
1431648000000 | 1140.858 |
1431907200000 | 1137.3599 |
1431993600000 | 1138.9 |
1432080000000 | 1139.557 |
1432166400000 | 1139.904 |
1432252800000 | 1132.55 |
1432512000000 | 1103.871 |
1432598400000 | 1091.691 |
1432684800000 | 1117.17 |
1432771200000 | 1115.075 |
1432857600000 | 1108.443 |
1433116800000 | 1098.539 |
1433203200000 | 1129.468 |
1433289600000 | 1145.859 |
1433376000000 | 1133.053 |
1433462400000 | 1091.3699 |
1433721600000 | 1091.439 |
1433808000000 | 1088.507 |
1433894400000 | 1116.471 |
1433980800000 | 1115.44 |
1434067200000 | 1105.476 |
1434326400000 | 1081.037 |
1434412800000 | 1081.2739 |
1434499200000 | 1075.21 |
1434585600000 | 1095.616 |
1434672000000 | 1098.677 |
1434931200000 | 1134.676 |
1435017600000 | 1121.798 |
1435104000000 | 1117.818 |
1435190400000 | 1123.686 |
1435276800000 | 1125.287 |
1435536000000 | 1088.2449 |
1435622400000 | 1084.052 |
1435708800000 | 1095.2539 |
1435795200000 | 1086.875 |
1435881600000 | 1083.646 |
1436140800000 | 1055.483 |
1436227200000 | 1028.541 |
1436313600000 | 1050.442 |
1436400000000 | 1069.424 |
1436486400000 | 1091.974 |
1436745600000 | 1089.005 |
1436832000000 | 1087.606 |
1436918400000 | 1092.5139 |
1437004800000 | 1098.503 |
1437091200000 | 1095.952 |
1437350400000 | 1102.183 |
1437436800000 | 1098.488 |
1437523200000 | 1095.325 |
1437609600000 | 1098.526 |
1437696000000 | 1094.1579 |
1437955200000 | 1085.286 |
1438041600000 | 1095.864 |
1438128000000 | 1092.705 |
1438214400000 | 1091.08 |
1438300800000 | 1101.6869 |
1438560000000 | 1101.538 |
1438646400000 | 1093.72 |
1438732800000 | 1100.28 |
1438819200000 | 1100.619 |
1438905600000 | 1100.624 |
1439164800000 | 1111.856 |
1439251200000 | 1108.453 |
1439337600000 | 1096.266 |
1439424000000 | 1102.824 |
1439510400000 | 1098.635 |
1439769600000 | 1101.098 |
1439856000000 | 1098.272 |
1439942400000 | 1087.096 |
1440028800000 | 1077.701 |
1440115200000 | 1064.75 |
1440374400000 | 1036.094 |
1440460800000 | 1066.713 |
1440547200000 | 1060.983 |
1440633600000 | 1072.417 |
1440720000000 | 1066.727 |
1440979200000 | 1063.249 |
1441065600000 | 1051.201 |
1441152000000 | 1053.83 |
1441238400000 | 1063.727 |
1441324800000 | 1043.867 |
1441584000000 | 1050.9659 |
1441670400000 | 1062.26 |
1441756800000 | 1066.618 |
1441843200000 | 1062.413 |
1441929600000 | 1060.729 |
1442188800000 | 1054.663 |
1442275200000 | 1065.068 |
1442361600000 | 1071.7539 |
1442448000000 | 1074.363 |
1442534400000 | 1059.34 |
1442793600000 | 1057.926 |
1442880000000 | 1028.843 |
1442966400000 | 1030.573 |
1443052800000 | 1022.812 |
1443139200000 | 1042.3599 |
1443398400000 | 1024.637 |
1443484800000 | 1024.814 |
1443571200000 | 1041.84 |
1443657600000 | 1037.766 |
1443744000000 | 1050.3309 |
1444003200000 | 1067.63 |
1444089600000 | 1078.929 |
1444176000000 | 1069.589 |
1444262400000 | 1077.991 |
1444348800000 | 1088.352 |
1444608000000 | 1083.845 |
1444694400000 | 1082.138 |
1444780800000 | 1078.324 |
1444867200000 | 1089.684 |
1444953600000 | 1092.922 |
1445212800000 | 1091.284 |
1445299200000 | 1088.079 |
1445385600000 | 1084.708 |
1445472000000 | 1089.72 |
1445558400000 | 1084.611 |
1445817600000 | 1081.756 |
1445904000000 | 1070.41 |
1445990400000 | 1083.655 |
1446076800000 | 1067.618 |
1446163200000 | 1074.734 |
1446422400000 | 1075.097 |
1446508800000 | 1067.963 |
1446595200000 | 1054.81 |
1446681600000 | 1050.71 |
1446768000000 | 1051.7829 |
1447027200000 | 1035.225 |
1447113600000 | 1043.651 |
1447200000000 | 1045.167 |
1447286400000 | 1026.455 |
1447372800000 | 1024.84 |
1447632000000 | 1021.967 |
1447718400000 | 1037.25 |
1447804800000 | 1028.434 |
1447891200000 | 1040.473 |
1447977600000 | 1033.458 |
1448236800000 | 1037.109 |
1448323200000 | 1023.394 |
1448409600000 | 1037.575 |
1448496000000 | 1049.967 |
1448582400000 | 1047.471 |
1448841600000 | 1050.061 |
1448928000000 | 1047.058 |
1449014400000 | 1040.726 |
1449100800000 | 1042.118 |
1449187200000 | 1046.373 |
1449446400000 | 1044.577 |
1449532800000 | 1022.38 |
1449619200000 | 1028.724 |
1449705600000 | 1021.448 |
1449792000000 | 1009.053 |
1450051200000 | 987.4064 |
1450137600000 | 1014.162 |
1450224000000 | 1012.642 |
1450310400000 | 1019.41 |
1450396800000 | 1006.027 |
1450656000000 | 1006.017 |
1450742400000 | 1009.526 |
1450828800000 | 1022.297 |
1450915200000 | 1030.7539 |
1451260800000 | 1027.429 |
1451347200000 | 1035.98 |
1451433600000 | 1023.322 |
1451520000000 | 1017.936 |
1451865600000 | 975.5521 |
1451952000000 | 981.3529 |
1452038400000 | 961.5369 |
1452124800000 | 958.4967 |
1452211200000 | 949.8991 |
1452470400000 | 941.7756 |
1452556800000 | 948.2774 |
1452643200000 | 957.6298 |
1452729600000 | 942.3249 |
1452816000000 | 922.6865 |
1453075200000 | 894.5647 |
1453161600000 | 907.1453 |
1453248000000 | 872.0888 |
1453334400000 | 895.567 |
1453420800000 | 904.9131 |
1453680000000 | 893.3526 |
1453766400000 | 902.3999 |
1453852800000 | 901.2504 |
1453939200000 | 885.8268 |
1454025600000 | 893.0402 |
1454284800000 | 891.8089 |
1454371200000 | 876.8775 |
1454457600000 | 869.6249 |
1454544000000 | 879.822 |
1454630400000 | 868.2538 |
1454889600000 | 845.5159 |
1454976000000 | 836.8736 |
1455062400000 | 852.5701 |
1455148800000 | 833.276 |
1455235200000 | 850.3993 |
1455494400000 | 858.4651 |
1455580800000 | 856.0423 |
1455667200000 | 864.6898 |
1455753600000 | 857.7408 |
1455840000000 | 852.5147 |
1456099200000 | 864.3961 |
1456185600000 | 856.4805 |
1456272000000 | 845.7712 |
1456358400000 | 855.6711 |
1456444800000 | 860.5949 |
1456704000000 | 861.364 |
1456790400000 | 870.4064 |
1456876800000 | 873.193 |
1456963200000 | 880.4026 |
1457049600000 | 881.6201 |
1457308800000 | 875.236 |
1457395200000 | 878.4346 |
1457481600000 | 881.0248 |
1457568000000 | 885.3328 |
1457654400000 | 911.1769 |
1457913600000 | 908.0574 |
1458000000000 | 902.6398 |
1458086400000 | 899.8042 |
1458172800000 | 907.124 |
1458259200000 | 905.5952 |
1458518400000 | 906.8711 |
1458604800000 | 905.4199 |
1458691200000 | 896.0064 |
1458777600000 | 887.0206 |
1459209600000 | 887.7084 |
1459296000000 | 899.9621 |
1459382400000 | 893.5813 |
1459468800000 | 880.6609 |
1459728000000 | 878.1518 |
1459814400000 | 863.1247 |
1459900800000 | 866.9608 |
1459987200000 | 854.7913 |
1460073600000 | 876.5157 |
1460332800000 | 884.0323 |
1460419200000 | 872.1281 |
1460505600000 | 888.7093 |
1460592000000 | 892.7472 |
1460678400000 | 893.3352 |
1460937600000 | 898.1921 |
1461024000000 | 903.1815 |
1461110400000 | 907.2063 |
1461196800000 | 907.8201 |
1461283200000 | 904.0754 |
1461542400000 | 896.9516 |
1461628800000 | 906.2627 |
1461715200000 | 908.4833 |
1461801600000 | 914.7771 |
1461888000000 | 910.1672 |
1462147200000 | 907.919 |
1462233600000 | 894.1966 |
1462320000000 | 892.0895 |
1462406400000 | 886.6816 |
1462492800000 | 885.3304 |
1462752000000 | 878.3917 |
1462838400000 | 887.0864 |
1462924800000 | 880.1712 |
1463011200000 | 875.5378 |
1463097600000 | 872.7993 |
1463356800000 | 875.3898 |
1463443200000 | 866.296 |
1463529600000 | 871.276 |
1463616000000 | 860.7367 |
1463702400000 | 871.8469 |
1463961600000 | 866.7459 |
1464048000000 | 887.0401 |
1464134400000 | 897.3064 |
1464220800000 | 900.4082 |
1464307200000 | 895.5299 |
1464566400000 | 899.424 |
1464652800000 | 888.729 |
1464739200000 | 882.4698 |
1464825600000 | 879.0622 |
1464912000000 | 879.4233 |
1465171200000 | 886.8164 |
1465257600000 | 900.8024 |
1465344000000 | 899.9048 |
1465430400000 | 888.2366 |
1465516800000 | 858.0671 |
1465776000000 | 836.6867 |
1465862400000 | 816.8099 |
1465948800000 | 828.3086 |
1466035200000 | 817.5368 |
1466121600000 | 843.6272 |
1466380800000 | 867.0632 |
1466467200000 | 865.8928 |
1466553600000 | 863.9428 |
1466640000000 | 888.0406 |
1466726400000 | 806.7835 |
1466985600000 | 783.1821 |
1467072000000 | 792.1747 |
1467158400000 | 798.5706 |
1467244800000 | 801.8647 |
1467331200000 | 803.1666 |
1467590400000 | 799.4905 |
1467676800000 | 795.9317 |
1467763200000 | 789.8144 |
1467849600000 | 789.469 |
1467936000000 | 797.9527 |
1468195200000 | 800.356 |
1468281600000 | 808.0696 |
1468368000000 | 805.737 |
1468454400000 | 809.7646 |
1468540800000 | 808.8515 |
1468800000000 | 809.0462 |
1468886400000 | 806.6485 |
1468972800000 | 807.7971 |
1469059200000 | 808.2787 |
1469145600000 | 807.3836 |
1469404800000 | 805.7349 |
1469491200000 | 805.9043 |
1469577600000 | 809.6571 |
1469664000000 | 805.5735 |
1469750400000 | 817.1367 |
1470009600000 | 809.8808 |
1470096000000 | 801.0415 |
1470182400000 | 799.8796 |
1470268800000 | 801.1426 |
1470355200000 | 807.8744 |
1470614400000 | 810.9258 |
1470700800000 | 813.3867 |
1470787200000 | 814.9222 |
1470873600000 | 818.9082 |
1470960000000 | 819.5937 |
1471219200000 | 820.1654 |
1471305600000 | 818.1521 |
1471392000000 | 813.1991 |
1471478400000 | 817.6396 |
1471564800000 | 809.3486 |
1471824000000 | 811.0347 |
1471910400000 | 820.2495 |
1471996800000 | 821.3111 |
1472083200000 | 818.2413 |
1472169600000 | 820.5746 |
1472428800000 | 813.2162 |
1472515200000 | 817.625 |
1472601600000 | 818.8192 |
1472688000000 | 820.4272 |
1472774400000 | 824.3371 |
1473033600000 | 823.7709 |
1473120000000 | 823.6117 |
1473206400000 | 828.5056 |
1473292800000 | 831.8762 |
1473379200000 | 825.8008 |
1473638400000 | 819.3579 |
1473724800000 | 813.2627 |
1473811200000 | 812.3452 |
1473897600000 | 813.0989 |
1473984000000 | 801.1387 |
1474243200000 | 812.5221 |
1474329600000 | 804.5493 |
1474416000000 | 808.9698 |
1474502400000 | 826.6819 |
1474588800000 | 817.5885 |
1474848000000 | 808.6486 |
1474934400000 | 801.9 |
1475020800000 | 804.8674 |
1475107200000 | 810.9761 |
1475193600000 | 814.5142 |
1475452800000 | 807.6427 |
1475539200000 | 804.1737 |
1475625600000 | 814.1742 |
1475712000000 | 813.2795 |
1475798400000 | 810.9509 |
1476057600000 | 819.2146 |
1476144000000 | 806.1888 |
1476230400000 | 805.2399 |
1476316800000 | 796.0603 |
1476403200000 | 808.6839 |
1476662400000 | 811.4218 |
1476748800000 | 827.2322 |
1476835200000 | 830.0617 |
1476921600000 | 831.313 |
1477008000000 | 828.557 |
1477267200000 | 836.5189 |
1477353600000 | 832.3341 |
1477440000000 | 840.6916 |
1477526400000 | 848.9707 |
1477612800000 | 846.1805 |
1477872000000 | 839.3642 |
1477958400000 | 833.0815 |
1478044800000 | 815.9586 |
1478131200000 | 811.5148 |
1478217600000 | 810.3586 |
1478476800000 | 825.9226 |
1478563200000 | 830.3674 |
1478649600000 | 822.9176 |
1478736000000 | 819.4597 |
1478822400000 | 819.8792 |
1479081600000 | 802.8964 |
1479168000000 | 802.0577 |
1479254400000 | 792.254 |
1479340800000 | 790.0217 |
1479427200000 | 769.0808 |
1479686400000 | 776.9198 |
1479772800000 | 785.9719 |
1479859200000 | 782.3914 |
1479945600000 | 782.4709 |
1480032000000 | 786.8557 |
1480291200000 | 770.6527 |
1480377600000 | 789.7628 |
1480464000000 | 808.1766 |
1480550400000 | 816.6553 |
1480636800000 | 820.624 |
1480896000000 | 821.3827 |
1480982400000 | 854.9808 |
1481068800000 | 877.5242 |
1481155200000 | 879.7624 |
1481241600000 | 869.865 |
1481500800000 | 875.4731 |
1481587200000 | 893.2265 |
1481673600000 | 885.5394 |
1481760000000 | 886.6126 |
1481846400000 | 888.0757 |
1482105600000 | 887.9496 |
1482192000000 | 892.9498 |
1482278400000 | 895.6678 |
1482364800000 | 894.6178 |
1482451200000 | 902.4003 |
1482796800000 | 903.3559 |
1482883200000 | 893.7934 |
1482969600000 | 897.6246 |
1483056000000 | 902.2934 |
1483315200000 | 914.5297 |
1483401600000 | 902.9524 |
1483488000000 | 911.1248 |
1483574400000 | 921.415 |
1483660800000 | 921.5281 |
1483920000000 | 904.5561 |
1484006400000 | 910.6191 |
1484092800000 | 901.734 |
1484179200000 | 902.489 |
1484265600000 | 916.0452 |
1484524800000 | 904.2673 |
1484611200000 | 913.2898 |
1484697600000 | 915.3782 |
1484784000000 | 914.6126 |
1484870400000 | 919.6167 |
1485129600000 | 921.6308 |
1485216000000 | 933.3403 |
1485302400000 | 938.9268 |
1485388800000 | 927.4155 |
1485475200000 | 924.5532 |
1485734400000 | 897.5607 |
1485820800000 | 898.7197 |
1485907200000 | 901.7523 |
1485993600000 | 914.0161 |
1486080000000 | 922.5987 |
1486339200000 | 895.8291 |
1486425600000 | 889.1916 |
1486512000000 | 895.4076 |
1486598400000 | 898.7699 |
1486684800000 | 891.278 |
1486944000000 | 899.4938 |
1487030400000 | 901.6786 |
1487116800000 | 896.3847 |
1487203200000 | 904.9074 |
1487289600000 | 898.4122 |
1487548800000 | 896.0675 |
1487635200000 | 892.0134 |
1487721600000 | 887.3637 |
1487808000000 | 888.0304 |
1487894400000 | 876.542 |
1488153600000 | 892.6897 |
1488240000000 | 892.9706 |
1488326400000 | 906.216 |
1488412800000 | 905.4311 |
1488499200000 | 920.6765 |
1488758400000 | 911.0612 |
1488844800000 | 910.4378 |
1488931200000 | 910.2765 |
1489017600000 | 917.7028 |
1489104000000 | 930.7551 |
1489363200000 | 934.6713 |
1489449600000 | 922.7151 |
1489536000000 | 936.4318 |
1489622400000 | 965.1778 |
1489708800000 | 965.2806 |
1489968000000 | 960.2867 |
1490054400000 | 962.0235 |
1490140800000 | 963.1421 |
1490227200000 | 973.0857 |
1490313600000 | 977.1569 |
1490572800000 | 981.1712 |
1490659200000 | 990.7942 |
1490745600000 | 975.8073 |
1490832000000 | 979.4796 |
1490918400000 | 981.6569 |
1491177600000 | 961.5436 |
1491264000000 | 962.6493 |
1491350400000 | 963.1526 |
1491436800000 | 964.8108 |
1491523200000 | 961.2591 |
1491782400000 | 953.0053 |
1491868800000 | 949.9101 |
1491955200000 | 943.445 |
1492041600000 | 931.5133 |
1492473600000 | 920.4674 |
1492560000000 | 943.2781 |
1492646400000 | 949.4521 |
1492732800000 | 936.9981 |
1492992000000 | 1011.453 |
1493078400000 | 1025.363 |
1493164800000 | 1023.307 |
1493251200000 | 1013.639 |
1493337600000 | 1016.121 |
1493596800000 | 1017.931 |
1493683200000 | 1020.876 |
1493769600000 | 1022.587 |
1493856000000 | 1039.615 |
1493942400000 | 1053.5329 |
1494201600000 | 1048.382 |
1494288000000 | 1046.864 |
1494374400000 | 1046.955 |
1494460800000 | 1044.229 |
1494547200000 | 1050.5 |
1494806400000 | 1058.5139 |
1494892800000 | 1068.295 |
1494979200000 | 1055.922 |
1495065600000 | 1054.927 |
1495152000000 | 1068 |
1495411200000 | 1073.788 |
1495497600000 | 1076.448 |
1495584000000 | 1070.865 |
1495670400000 | 1070.654 |
1495756800000 | 1064.6679 |
1496016000000 | 1044.708 |
1496102400000 | 1045.781 |
1496188800000 | 1048.327 |
1496275200000 | 1056.499 |
1496361600000 | 1060.537 |
1496620800000 | 1049.605 |
1496707200000 | 1052.682 |
1496793600000 | 1052.892 |
1496880000000 | 1063.246 |
1496966400000 | 1065.308 |
1497225600000 | 1055.693 |
1497312000000 | 1065.7159 |
1497398400000 | 1065.92 |
1497484800000 | 1048.207 |
1497571200000 | 1057.63 |
1497830400000 | 1059.595 |
1497916800000 | 1044.91 |
1498003200000 | 1059.609 |
1498089600000 | 1053.969 |
1498176000000 | 1053.173 |
1498435200000 | 1060.618 |
1498521600000 | 1057.965 |
1498608000000 | 1076.958 |
1498694400000 | 1066.82 |
1498780800000 | 1058.763 |
1499040000000 | 1077.617 |
1499126400000 | 1076.263 |
1499212800000 | 1070.396 |
1499299200000 | 1084.028 |
1499385600000 | 1079.436 |
1499644800000 | 1087.366 |
1499731200000 | 1086.958 |
1499817600000 | 1102.477 |
1499904000000 | 1105.943 |
1499990400000 | 1108.921 |
1500249600000 | 1111.094 |
1500336000000 | 1116.18 |
1500422400000 | 1118.796 |
1500508800000 | 1129.065 |
1500595200000 | 1115.34 |
1500854400000 | 1125.093 |
1500940800000 | 1137.56 |
1501027200000 | 1142.281 |
1501113600000 | 1148.557 |
1501200000000 | 1143.2639 |
1501459200000 | 1151.665 |
1501545600000 | 1164.097 |
1501632000000 | 1167.972 |
1501718400000 | 1186.143 |
1501804800000 | 1179.339 |
1502064000000 | 1192.201 |
1502150400000 | 1185.403 |
1502236800000 | 1171.463 |
1502323200000 | 1160.105 |
1502409600000 | 1139.765 |
1502668800000 | 1167.804 |
1502755200000 | 1158.337 |
1502841600000 | 1176.172 |
1502928000000 | 1165.905 |
1503014400000 | 1169.131 |
1503273600000 | 1174.849 |
1503360000000 | 1166.467 |
1503446400000 | 1167.023 |
1503532800000 | 1173.147 |
1503619200000 | 1184.52 |
1503878400000 | 1195.517 |
1503964800000 | 1180.709 |
1504051200000 | 1171.989 |
1504137600000 | 1181.72 |
1504224000000 | 1195.655 |
1504483200000 | 1197.14 |
1504569600000 | 1194.273 |
1504656000000 | 1202.939 |
1504742400000 | 1203.811 |
1504828800000 | 1211.22 |
1505088000000 | 1234.144 |
1505174400000 | 1237.075 |
1505260800000 | 1230.654 |
1505347200000 | 1228.8119 |
1505433600000 | 1239.412 |
1505692800000 | 1257.428 |
1505779200000 | 1267.111 |
1505865600000 | 1264.3699 |
1505952000000 | 1261.969 |
1506038400000 | 1274.001 |
1506297600000 | 1243.267 |
1506384000000 | 1229.319 |
1506470400000 | 1239.483 |
1506556800000 | 1244.102 |
1506643200000 | 1260.205 |
1506902400000 | 1256.787 |
1506988800000 | 1258.823 |
1507075200000 | 1235.223 |
1507161600000 | 1237.566 |
1507248000000 | 1227.3599 |
1507507200000 | 1235.566 |
1507593600000 | 1233.874 |
1507680000000 | 1254.4369 |
1507766400000 | 1242.173 |
1507852800000 | 1241.59 |
1508112000000 | 1235.713 |
1508198400000 | 1221.677 |
1508284800000 | 1227.882 |
1508371200000 | 1220.555 |
1508457600000 | 1227.344 |
1508716800000 | 1224.208 |
1508803200000 | 1248.2539 |
1508889600000 | 1239.9079 |
1508976000000 | 1255.891 |
1509062400000 | 1226.564 |
1509321600000 | 1242.987 |
1509408000000 | 1251.383 |
1509494400000 | 1264.56 |
1509580800000 | 1279.731 |
1509667200000 | 1269.496 |
1509926400000 | 1263.153 |
1510012800000 | 1257.468 |
1510099200000 | 1247.732 |
1510185600000 | 1236.403 |
1510272000000 | 1234.845 |
1510531200000 | 1225.214 |
1510617600000 | 1225.6389 |
1510704000000 | 1220.095 |
1510790400000 | 1220.101 |
1510876800000 | 1212.137 |
1511136000000 | 1219.005 |
1511222400000 | 1227.832 |
1511308800000 | 1236.53 |
1511395200000 | 1251.84 |
1511481600000 | 1266.792 |
1511740800000 | 1242.431 |
1511827200000 | 1241.663 |
1511913600000 | 1238.385 |
1512000000000 | 1253.314 |
1512086400000 | 1221.577 |
1512345600000 | 1240.617 |
1512432000000 | 1241.044 |
1512518400000 | 1225.375 |
1512604800000 | 1237.4849 |
1512691200000 | 1256.362 |
1512950400000 | 1258.1199 |
1513036800000 | 1250.854 |
1513123200000 | 1232.5619 |
1513209600000 | 1219.164 |
1513296000000 | 1208.259 |
1513555200000 | 1240.38 |
1513641600000 | 1232.0039 |
1513728000000 | 1229.002 |
1513814400000 | 1236.077 |
1513900800000 | 1230.173 |
1514332800000 | 1237.569 |
1514419200000 | 1236.92 |
1514505600000 | 1224.552 |
1514851200000 | 1230.423 |
1514937600000 | 1234.542 |
1515024000000 | 1295.806 |
1515110400000 | 1313.8219 |
1515369600000 | 1313.258 |
1515456000000 | 1318.743 |
1515542400000 | 1336.885 |
1515628800000 | 1357.583 |
1515715200000 | 1381.221 |
1515974400000 | 1405.833 |
1516060800000 | 1395.957 |
1516147200000 | 1398.186 |
1516233600000 | 1406.5329 |
1516320000000 | 1414.172 |
1516579200000 | 1429.921 |
1516665600000 | 1430.503 |
1516752000000 | 1425.304 |
1516838400000 | 1447.726 |
1516924800000 | 1448.724 |
1517184000000 | 1435.255 |
1517270400000 | 1419.563 |
1517356800000 | 1427.42 |
1517443200000 | 1434.318 |
1517529600000 | 1397.666 |
1517788800000 | 1357.231 |
1517875200000 | 1304.542 |
1517961600000 | 1346.714 |
1518048000000 | 1307.549 |
1518134400000 | 1288.64 |
1518393600000 | 1301.936 |
1518480000000 | 1293.47 |
1518566400000 | 1320.143 |
1518652800000 | 1330.714 |
1518739200000 | 1343.901 |
1518998400000 | 1327.242 |
1519084800000 | 1329.261 |
1519171200000 | 1327.114 |
1519257600000 | 1316.736 |
1519344000000 | 1324.994 |
1519603200000 | 1326.037 |
1519689600000 | 1321.107 |
1519776000000 | 1311.81 |
1519862400000 | 1302.424 |
1519948800000 | 1285.872 |
1520208000000 | 1284.056 |
1520294400000 | 1311.575 |
1520380800000 | 1326.634 |
1520467200000 | 1333.7539 |
1520553600000 | 1336.255 |
1520812800000 | 1336.772 |
1520899200000 | 1339.788 |
1520985600000 | 1320.714 |
1521072000000 | 1333.354 |
1521158400000 | 1335.927 |
1521417600000 | 1326.704 |
1521504000000 | 1330.461 |
1521590400000 | 1332.782 |
1521676800000 | 1308.904 |
1521763200000 | 1304.829 |
1522022400000 | 1297.16 |
1522108800000 | 1305.487 |
1522195200000 | 1306.193 |
1522281600000 | 1305.022 |
1522713600000 | 1037.33 |
1522800000000 | 1298.707 |
1522886400000 | 1305.3889 |
1522972800000 | 1305.622 |
1523232000000 | 1308.012 |
1523318400000 | 1310.449 |
1523404800000 | 1309.1199 |
1523491200000 | 1311.231 |
1523577600000 | 1311.587 |
1523836800000 | 1312.22 |
1523923200000 | 1315.3699 |
1524009600000 | 1317.207 |
1524096000000 | 1317.218 |
1524182400000 | 1315.797 |
1524441600000 | 1317.132 |
1524528000000 | 1317.443 |
1524614400000 | 1313.728 |
1524700800000 | 1315.106 |
1524787200000 | 1313.431 |
1525046400000 | 1313.332 |
1525132800000 | 1311.3989 |
1525219200000 | 1315.2 |
1525305600000 | 1311.792 |
1525392000000 | 1316.708 |
1525651200000 | 1320.366 |
1525737600000 | 1311.232 |
1525824000000 | 1312.856 |
1525910400000 | 1309.548 |
1525996800000 | 1314.421 |
1526256000000 | 1316.104 |
1526342400000 | 1313.2159 |
1526428800000 | 1300.727 |
1526515200000 | 1302.26 |
1526601600000 | 1295.809 |
1526860800000 | 1296.1869 |
1526947200000 | 1299.042 |
1527033600000 | 1290.904 |
1527120000000 | 1288.244 |
1527206400000 | 1279.663 |
1527465600000 | 1270.1969 |
1527552000000 | 1257.863 |
1527638400000 | 1267.93 |
1527724800000 | 1269.885 |
1527811200000 | 1274.6389 |
1528070400000 | 1273.537 |
1528156800000 | 1268.055 |
1528243200000 | 1273.1489 |
1528329600000 | 1274.298 |
1528416000000 | 1264.304 |
1528675200000 | 1279.2449 |
1528761600000 | 1278.722 |
1528848000000 | 1280.141 |
1528934400000 | 1281.405 |
1529020800000 | 1274.537 |
1529280000000 | 1273.381 |
1529366400000 | 1270.891 |
1529452800000 | 1271.69 |
1529539200000 | 1264.144 |
1529625600000 | 1268.77 |
1529884800000 | 1259.81 |
1529971200000 | 1260.436 |
1530057600000 | 1261.01 |
1530144000000 | 1250.273 |
1530230400000 | 1270.924 |
1530489600000 | 1253.942 |
1530576000000 | 1276.292 |
1530662400000 | 1270.887 |
1530748800000 | 1289.809 |
1530835200000 | 1294.541 |
1531094400000 | 1300.194 |
1531180800000 | 1297.2739 |
1531267200000 | 1277.163 |
1531353600000 | 1277.863 |
1531440000000 | 1282.6679 |
1531699200000 | 1282.512 |
1531785600000 | 1288.213 |
1531872000000 | 1284.066 |
1531958400000 | 1276.142 |
1532044800000 | 1279.929 |
1532304000000 | 1271.476 |
1532390400000 | 1288.471 |
1532476800000 | 1262.104 |
1532563200000 | 1279.766 |
1532649600000 | 1284.8 |
1532908800000 | 1290.488 |
1532995200000 | 1304.588 |
1533081600000 | 1276.0909 |
1533168000000 | 1252.276 |
1533254400000 | 1261.003 |
1533513600000 | 1255.5429 |
1533600000000 | 1272.884 |
1533686400000 | 1271.974 |
1533772800000 | 1259.674 |
1533859200000 | 1215.475 |
1534118400000 | 1205.825 |
1534204800000 | 1197.08 |
1534291200000 | 1191.646 |
1534377600000 | 1177.296 |
1534464000000 | 1174.454 |
1534723200000 | 1180.021 |
1534809600000 | 1203.296 |
1534896000000 | 1205.892 |
1534982400000 | 1199.0139 |
1535068800000 | 1211.286 |
1535328000000 | 1219.0139 |
1535414400000 | 1215.175 |
1535500800000 | 1220.43 |
1535587200000 | 1202.016 |
1535673600000 | 1187.462 |
1535932800000 | 1193.51 |
1536019200000 | 1195.412 |
1536105600000 | 1198.546 |
1536192000000 | 1196.709 |
1536278400000 | 1187.439 |
1536537600000 | 1218.172 |
1536624000000 | 1211.565 |
1536710400000 | 1222.351 |
1536796800000 | 1222.364 |
1536883200000 | 1222.788 |
1537142400000 | 1238.769 |
1537228800000 | 1248.583 |
1537315200000 | 1248.72 |
1537401600000 | 1266.549 |
1537488000000 | 1277.271 |
1537747200000 | 1271.137 |
1537833600000 | 1290.041 |
1537920000000 | 1283.89 |
1538006400000 | 1267.722 |
1538092800000 | 1210.424 |
1538352000000 | 1202.511 |
1538438400000 | 1198.397 |
1538524800000 | 1205.224 |
1538611200000 | 1195.954 |
1538697600000 | 1180.188 |
1538956800000 | 1150.878 |
1539043200000 | 1161.483 |
1539129600000 | 1146.7159 |
1539216000000 | 1131.523 |
1539302400000 | 1125.829 |
1539561600000 | 1128.795 |
1539648000000 | 1152.031 |
1539734400000 | 1134.233 |
1539820800000 | 1113.775 |
1539907200000 | 1113.496 |
1540166400000 | 1106.904 |
1540252800000 | 1098.825 |
1540339200000 | 1079.165 |
1540425600000 | 1092.829 |
1540512000000 | 1086.6099 |
1540771200000 | 1105.51 |
1540857600000 | 1100.349 |
1540944000000 | 1100.601 |
1541030400000 | 1114.269 |
1541116800000 | 1123.69 |
1541376000000 | 1119.444 |
1541462400000 | 1119.569 |
1541548800000 | 1137.1869 |
1541635200000 | 1126.128 |
1541721600000 | 1107.487 |
1541980800000 | 1085.986 |
1542067200000 | 1099.512 |
1542153600000 | 1095.465 |
1542240000000 | 1086.511 |
1542326400000 | 1092.092 |
1542585600000 | 1095.228 |
1542672000000 | 1071.06 |
1542758400000 | 1083.371 |
1542844800000 | 1077.258 |
1542931200000 | 1078.307 |
1543190400000 | 1106.511 |
1543276800000 | 1096.298 |
1543363200000 | 1092.135 |
1543449600000 | 1107.7829 |
1543536000000 | 1103.115 |
1543795200000 | 1128.757 |
1543881600000 | 1114.225 |
1543968000000 | 1110.284 |
1544054400000 | 1079.144 |
1544140800000 | 1083.961 |
1544400000000 | 1066.13 |
1544486400000 | 1072.303 |
1544572800000 | 1092.728 |
1544659200000 | 1095.949 |
1544745600000 | 1084.919 |
1545004800000 | 1078.719 |
1545091200000 | 1079.237 |
1545177600000 | 1097.877 |
1545264000000 | 1078.237 |
1545350400000 | 1068.382 |
1545609600000 | 1068.375 |
1545868800000 | 1050.299 |
1545955200000 | 1066 |
1546214400000 | 1065.765 |
1546387200000 | 1060.038 |
1546473600000 | 1054.517 |
1546560000000 | 1086.85 |
1546819200000 | 1097.95 |
1546905600000 | 1100.005 |
1546992000000 | 1115.695 |
1547078400000 | 1122.45 |
1547164800000 | 1119.8309 |
1547424000000 | 1113.141 |
1547510400000 | 1111.121 |
1547596800000 | 1125.624 |
1547683200000 | 1123.449 |
1547769600000 | 1133.784 |
1548028800000 | 1134.63 |
1548115200000 | 1122.281 |
1548201600000 | 1122.6579 |
1548288000000 | 1131.018 |
1548374400000 | 1149.261 |
1548633600000 | 1140.263 |
1548720000000 | 1143 |
1548806400000 | 1148.873 |
1548892800000 | 1153.47 |
1548979200000 | 1146.3699 |
1549238400000 | 1143.2539 |
1549324800000 | 1154.435 |
1549411200000 | 1161.357 |
1549497600000 | 1127.799 |
1549584000000 | 1118.458 |
1549843200000 | 1125.1489 |
1549929600000 | 1139.105 |
1550016000000 | 1148.704 |
1550102400000 | 1138.555 |
1550188800000 | 1157.566 |
1550448000000 | 1168.262 |
1550534400000 | 1165.848 |
1550620800000 | 1171.604 |
1550707200000 | 1165.107 |
1550793600000 | 1167.952 |
1551052800000 | 1179.183 |
1551139200000 | 1179.923 |
1551225600000 | 1183.805 |
1551312000000 | 1192.297 |
1551398400000 | 1196.266 |
1551657600000 | 1189.98 |
1551744000000 | 1189.6 |
1551830400000 | 1198.942 |
1551916800000 | 1177.1 |
1552003200000 | 1163.699 |
1552262400000 | 1173.218 |
1552348800000 | 1176.5909 |
1552435200000 | 1186.141 |
1552521600000 | 1193.612 |
1552608000000 | 1207.976 |
1552867200000 | 1220.253 |
1552953600000 | 1235.5719 |
1553040000000 | 1227.723 |
1553126400000 | 1232.022 |
1553212800000 | 1201.81 |
1553472000000 | 1205.342 |
1553558400000 | 1204.695 |
1553644800000 | 1205.3599 |
1553731200000 | 1195.067 |
1553817600000 | 1209.125 |
1554076800000 | 1228.77 |
1554163200000 | 1223.468 |
1554249600000 | 1248.227 |
1554336000000 | 1242.749 |
1554422400000 | 1247.526 |
1554681600000 | 1254.492 |
1554768000000 | 1247.156 |
1554854400000 | 1242.8219 |
1554940800000 | 1246.675 |
1555027200000 | 1268.666 |
1555286400000 | 1270.534 |
1555372800000 | 1275.666 |
1555459200000 | 1282.52 |
1555545600000 | 1269.595 |
1555977600000 | 1266.958 |
1556064000000 | 1254.047 |
1556150400000 | 1242.535 |
1556236800000 | 1246.8599 |
1556496000000 | 1251.266 |
1556582400000 | 1263.179 |
1556668800000 | 1268.4559 |
1556755200000 | 1246.999 |
1556841600000 | 1253.151 |
1557100800000 | 1223.632 |
1557187200000 | 1203.998 |
1557273600000 | 1204.69 |
1557360000000 | 1174.896 |
1557446400000 | 1182.006 |
1557705600000 | 1154.636 |
1557792000000 | 1175.309 |
1557878400000 | 1171.527 |
1557964800000 | 1189.304 |
1558051200000 | 1182.673 |
1558310400000 | 1167.981 |
1558396800000 | 1184.487 |
1558483200000 | 1169.546 |
1558569600000 | 1134.704 |
1558656000000 | 1160.428 |
1558915200000 | 1160.747 |
1559001600000 | 1151.845 |
1559088000000 | 1132.771 |
1559174400000 | 1127.845 |
1559260800000 | 1119.121 |
1559520000000 | 1129.4659 |
1559606400000 | 1155.864 |
1559692800000 | 1153.236 |
1559779200000 | 1157.25 |
1559865600000 | 1175.488 |
1560124800000 | 1182.748 |
1560211200000 | 1192.401 |
1560297600000 | 1182.91 |
1560384000000 | 1187.217 |
1560470400000 | 1179.157 |
1560729600000 | 1181.486 |
1560816000000 | 1211.835 |
1560902400000 | 1222.681 |
1560988800000 | 1240.759 |
1561075200000 | 1245.941 |
1561334400000 | 1252.108 |
1561420800000 | 1240.277 |
1561507200000 | 1235.965 |
1561593600000 | 1241.058 |
1561680000000 | 1253.232 |
1561939200000 | 1245.983 |
1562025600000 | 1251.039 |
1562112000000 | 1289.441 |
1562198400000 | 1307.74 |
1562284800000 | 1287.212 |
1562544000000 | 1284.225 |
1562630400000 | 1275.575 |
1562716800000 | 1294.548 |
1562803200000 | 1302.869 |
1562889600000 | 1304.585 |
1563148800000 | 1304.55 |
1563235200000 | 1302.595 |
1563321600000 | 1292.621 |
1563408000000 | 1291.624 |
1563494400000 | 1261.105 |
1563753600000 | 1271.678 |
1563840000000 | 1281.328 |
1563926400000 | 1290.9949 |
1564012800000 | 1278.488 |
1564099200000 | 1269.294 |
1564358400000 | 1258.346 |
1564444800000 | 1224.037 |
1564531200000 | 1231.381 |
1564617600000 | 1234.185 |
1564704000000 | 1196.394 |
1564963200000 | 1187.366 |
1565049600000 | 1176.037 |
1565136000000 | 1170.098 |
1565222400000 | 1191.527 |
1565308800000 | 1156.494 |
1565568000000 | 1153.335 |
1565654400000 | 1168.124 |
1565740800000 | 1129.467 |
1565827200000 | 1124.893 |
1565913600000 | 1137.515 |
1566172800000 | 1157.433 |
1566259200000 | 1145.251 |
1566345600000 | 1164.268 |
1566432000000 | 1161.252 |
1566518400000 | 1145.782 |
1566777600000 | 1156.125 |
1566864000000 | 1168.907 |
1566950400000 | 1167.805 |
1567036800000 | 1186.913 |
1567123200000 | 1179.366 |
1567382400000 | 1180.7929 |
1567468800000 | 1177.604 |
1567555200000 | 1201.376 |
1567641600000 | 1217.297 |
1567728000000 | 1218.378 |
1567987200000 | 1223.106 |
1568073600000 | 1215.303 |
1568160000000 | 1213.2539 |
1568246400000 | 1226.263 |
1568332800000 | 1239.787 |
1568592000000 | 1216.6389 |
1568678400000 | 1211.04 |
1568764800000 | 1217.622 |
1568851200000 | 1229.473 |
1568937600000 | 1223.872 |
1569196800000 | 1210.7059 |
1569283200000 | 1207.819 |
1569369600000 | 1197.677 |
1569456000000 | 1204.251 |
1569542400000 | 1211.281 |
1569801600000 | 1210.155 |
1569888000000 | 1199.573 |
1569974400000 | 1162.994 |
1570060800000 | 1168.336 |
1570147200000 | 1178.761 |
1570406400000 | 1190.087 |
1570492800000 | 1170.209 |
1570579200000 | 1180.835 |
1570665600000 | 1200.682 |
1570752000000 | 1230.427 |
1571011200000 | 1224.257 |
1571097600000 | 1242.472 |
1571184000000 | 1249.372 |
1571270400000 | 1253.621 |
1571356800000 | 1251.6579 |
1571616000000 | 1264.073 |
1571702400000 | 1261.2639 |
1571788800000 | 1252.0619 |
1571875200000 | 1261.488 |
1571961600000 | 1265.93 |
1572220800000 | 1272.064 |
1572307200000 | 1273.089 |
1572393600000 | 1272.816 |
1572480000000 | 1281.439 |
1572566400000 | 1299.941 |
1572825600000 | 1325.554 |
1572912000000 | 1318.27 |
1572998400000 | 1318.349 |
1573084800000 | 1327.859 |
1573171200000 | 1325.723 |
1573430400000 | 1323.795 |
1573516800000 | 1340.748 |
1573603200000 | 1323.806 |
1573689600000 | 1315.238 |
1573776000000 | 1330.031 |
1574035200000 | 1326.486 |
1574121600000 | 1316.92 |
1574208000000 | 1314.623 |
1574294400000 | 1309.038 |
1574380800000 | 1301.6389 |
1574640000000 | 1314.872 |
1574726400000 | 1320.8309 |
1574812800000 | 1313.039 |
1574899200000 | 1302.7639 |
1574985600000 | 1299.414 |
1575244800000 | 1268.788 |
1575331200000 | 1269.511 |
1575417600000 | 1293.952 |
1575504000000 | 1290.013 |
1575590400000 | 1301.329 |
1575849600000 | 1289.321 |
1575936000000 | 1305.405 |
1576022400000 | 1305.85 |
1576108800000 | 1331.549 |
1576195200000 | 1330.893 |
1576454400000 | 1346.231 |
1576540800000 | 1356.968 |
1576627200000 | 1352.739 |
1576713600000 | 1357.547 |
1576800000000 | 1373.988 |
1577059200000 | 1365.318 |
1577145600000 | 1365.753 |
1577404800000 | 1366.266 |
1577664000000 | 1349.693 |
1577750400000 | 1353.589 |
1577923200000 | 1377.541 |
1578009600000 | 1359.416 |
1578268800000 | 1353.096 |
1578355200000 | 1357.2539 |
1578441600000 | 1362.536 |
1578528000000 | 1372.9849 |
1578614400000 | 1375.018 |
1578873600000 | 1367.895 |
1578960000000 | 1369.476 |
1579046400000 | 1356.555 |
1579132800000 | 1367.833 |
1579219200000 | 1374.442 |
1579478400000 | 1367.008 |
1579564800000 | 1353.473 |
1579651200000 | 1337.778 |
1579737600000 | 1332.229 |
1579824000000 | 1351.113 |
1580083200000 | 1295.539 |
1580169600000 | 1344.781 |
1580256000000 | 1354.442 |
1580342400000 | 1331.236 |
1580428800000 | 1302.643 |
1580688000000 | 1313.975 |
1580774400000 | 1337.7 |
1580860800000 | 1359.635 |
1580947200000 | 1372.532 |
1581033600000 | 1368.377 |
1581292800000 | 1363.977 |
1581379200000 | 1373.971 |
1581465600000 | 1382.996 |
1581552000000 | 1376.7539 |
1581638400000 | 1372.523 |
1581897600000 | 1382.924 |
1581984000000 | 1381.558 |
1582070400000 | 1392.483 |
1582156800000 | 1371.675 |
1582243200000 | 1357.996 |
1582502400000 | 1283.781 |
1582588800000 | 1266.207 |
1582675200000 | 1280.018 |
1582761600000 | 1262.568 |
1582848000000 | 1226.1199 |
1583107200000 | 1223.474 |
1583193600000 | 1229.805 |
1583280000000 | 1232.289 |
1583366400000 | 1221.692 |
1583452800000 | 1197.992 |
1583712000000 | 1108.137 |
1583798400000 | 1081.555 |
1583884800000 | 1081.049 |
1583971200000 | 1003.246 |
1584057600000 | 1029.032 |
1584316800000 | 1015.023 |
1584403200000 | 1016.317 |
1584489600000 | 1009.056 |
1584576000000 | 1011.382 |
1584662400000 | 1015.951 |
1584921600000 | 1013.17 |
1585008000000 | 1035.634 |
1585094400000 | 1041.065 |
1585180800000 | 1046.305 |
1585267200000 | 1040.042 |
1585526400000 | 1038.984 |
1585612800000 | 1040.916 |
1585699200000 | 1034.003 |
1585785600000 | 1036.328 |
1585872000000 | 1028.8309 |
1586131200000 | 1037.509 |
1586217600000 | 1044.644 |
1586304000000 | 1044.301 |
1586390400000 | 1048.678 |
1586822400000 | 1047.65 |
1586908800000 | 1028.367 |
1586995200000 | 1027.114 |
1587081600000 | 1035.416 |
1587340800000 | 1035.045 |
1587427200000 | 1021.375 |
1587513600000 | 1027.781 |
1587600000000 | 1034.583 |
1587686400000 | 1030.323 |
1587945600000 | 1041.395 |
1588032000000 | 1047.663 |
1588118400000 | 1056.483 |
1588204800000 | 1051.278 |
1588291200000 | 1053.0039 |
1588550400000 | 1036.517 |
1588636800000 | 1041.884 |
1588723200000 | 1035.306 |
1588809600000 | 1035.872 |
1588896000000 | 1042.663 |
1589155200000 | 1039.509 |
1589241600000 | 1044.424 |
1589328000000 | 1035.349 |
1589414400000 | 1028.517 |
1589500800000 | 1028.234 |
1589760000000 | 1043.809 |
1589846400000 | 1039.874 |
1589932800000 | 1043.403 |
1590019200000 | 1038.302 |
1590105600000 | 1040.731 |
1590364800000 | 1045.798 |
1590451200000 | 1054.901 |
1590537600000 | 1056.721 |
1590624000000 | 1066.381 |
1590710400000 | 1064.177 |
1590969600000 | 1071.757 |
1591056000000 | 1081.445 |
1591142400000 | 1095.878 |
1591228800000 | 1098.896 |
1591315200000 | 1109.782 |
1591574400000 | 1110.309 |
1591660800000 | 1105.022 |
1591747200000 | 1100.028 |
1591833600000 | 1074.176 |
1591920000000 | 1070.262 |
1592179200000 | 1072.674 |
1592265600000 | 1089.479 |
1592352000000 | 1087.118 |
1592438400000 | 1084.66 |
1592524800000 | 1086.729 |
1592784000000 | 1086.345 |
1592870400000 | 1101.345 |
1592956800000 | 1078.491 |
1593043200000 | 1077.3789 |
1593129600000 | 1073.431 |
1593388800000 | 1085.554 |
1593475200000 | 1083.526 |
1593561600000 | 1082.071 |
1593648000000 | 1098.294 |
1593734400000 | 1093.893 |
1593993600000 | 1108.05 |
1594080000000 | 1105.23 |
1594166400000 | 1102.607 |
1594252800000 | 1087.883 |
1594339200000 | 1099.013 |
1594598400000 | 1109.452 |
1594684800000 | 1107.45 |
1594771200000 | 1122.519 |
1594857600000 | 1124.709 |
1594944000000 | 1124.9849 |
1595203200000 | 1133.4079 |
1595289600000 | 1140.468 |
1595376000000 | 1142.9179 |
1595462400000 | 1137.613 |
1595548800000 | 1127.613 |
1595808000000 | 1135.381 |
1595894400000 | 1125.525 |
1595980800000 | 1125.255 |
1596067200000 | 1101.472 |
1596153600000 | 1094.993 |
1596412800000 | 1101.683 |
1596499200000 | 1114.436 |
1596585600000 | 1127.8889 |
1596672000000 | 1114.941 |
1596758400000 | 1111.612 |
1597017600000 | 1115.51 |
1597104000000 | 1139.674 |
1597190400000 | 1151.3789 |
1597276800000 | 1146.229 |
1597363200000 | 1137.315 |
1597622400000 | 1136.145 |
1597708800000 | 1136.035 |
1597795200000 | 1142.748 |
1597881600000 | 1127.0909 |
1597968000000 | 1120.345 |
1598227200000 | 1140.185 |
1598313600000 | 1137.547 |
1598400000000 | 1142.195 |
1598486400000 | 1128.789 |
1598572800000 | 1137.756 |
1598832000000 | 1130.915 |
1598918400000 | 1129.069 |
1599004800000 | 1131.411 |
1599091200000 | 1118.6199 |
1599177600000 | 1108.596 |
1599436800000 | 1125.715 |
1599523200000 | 1104.5139 |
1599609600000 | 1124.03 |
1599696000000 | 1130.367 |
1599782400000 | 1125.636 |
1600041600000 | 1128.378 |
1600128000000 | 1134.868 |
1600214400000 | 1132.959 |
1600300800000 | 1118.709 |
1600387200000 | 1107.032 |
1600646400000 | 1059.982 |
1600732800000 | 1062.497 |
1600819200000 | 1061.165 |
1600905600000 | 1058.3889 |
1600992000000 | 1046.7739 |
1601251200000 | 1068.8219 |
1601337600000 | 1070.198 |
1601424000000 | 1068.799 |
1601510400000 | 1072.1969 |
1601596800000 | 1069.584 |
1601856000000 | 1085.249 |
1601942400000 | 1093.221 |
1602028800000 | 1089.769 |
1602115200000 | 1096.769 |
1602201600000 | 1102.5 |
1602460800000 | 1107.1389 |
1602547200000 | 1094.3 |
1602633600000 | 1097.4 |
1602720000000 | 1067.314 |
1602806400000 | 1085.619 |
1603065600000 | 1090.153 |
1603152000000 | 1097.454 |
1603238400000 | 1080.635 |
1603324800000 | 1077.59 |
1603411200000 | 1088.725 |
1603670400000 | 1070.083 |
1603756800000 | 1056.076 |
1603843200000 | 1014.911 |
1603929600000 | 1008.948 |
1604016000000 | 1010.215 |
1604275200000 | 1029.138 |
1604361600000 | 1060.328 |
1604448000000 | 1073.517 |
1604534400000 | 1092.652 |
1604620800000 | 1093.08 |
1604880000000 | 1129.398 |
1604966400000 | 1131.744 |
1605052800000 | 1132.111 |
1605139200000 | 1129.433 |
1605225600000 | 1132.748 |
1605484800000 | 1145.907 |
1605571200000 | 1152.032 |
1605657600000 | 1158.491 |
1605744000000 | 1154.08 |
1605830400000 | 1160.164 |
1606089600000 | 1159.734 |
1606176000000 | 1176.96 |
1606262400000 | 1182.566 |
1606348800000 | 1178.987 |
1606435200000 | 1186.748 |
1606694400000 | 1177.462 |
1606780800000 | 1183.669 |
1606867200000 | 1182.23 |
1606953600000 | 1190.211 |
1607040000000 | 1196.53 |
1607299200000 | 1193.3219 |
1607385600000 | 1190.184 |
1607472000000 | 1184.381 |
1607558400000 | 1185.198 |
1607644800000 | 1175.977 |
1607904000000 | 1178.602 |
1607990400000 | 1192.006 |
1608076800000 | 1195.509 |
1608163200000 | 1200.304 |
1608249600000 | 1198.606 |
1608508800000 | 1173.163 |
1608595200000 | 1189.299 |
1608681600000 | 1203.025 |
1608768000000 | 1202.7929 |
1609113600000 | 1211.824 |
1609200000000 | 1212.741 |
1609286400000 | 1215.952 |
1609372800000 | 1210.945 |
1609718400000 | 1216.507 |
1609804800000 | 1212.356 |
1609891200000 | 1233.288 |
1609977600000 | 1232.948 |
1610064000000 | 1234.4849 |
1610323200000 | 1222.977 |
1610409600000 | 1220.6679 |
1610496000000 | 1223.763 |
1610582400000 | 1218.013 |
1610668800000 | 1202.016 |
1610928000000 | 1211.305 |
1611014400000 | 1213.165 |
1611100800000 | 1221.7449 |
1611187200000 | 1216.391 |
1611273600000 | 1202.636 |
1611532800000 | 1178.95 |
1611619200000 | 1194.48 |
1611705600000 | 1170.986 |
1611792000000 | 1187.209 |
1611878400000 | 1173.2639 |
1612137600000 | 1180.998 |
1612224000000 | 1189.317 |
1612310400000 | 1208.6289 |
1612396800000 | 1228.093 |
1612483200000 | 1242.407 |
1612742400000 | 1263.14 |
1612828800000 | 1262.115 |
1612915200000 | 1262.374 |
1613001600000 | 1262.652 |
1613088000000 | 1266.611 |
1613347200000 | 1278.737 |
1613433600000 | 1269.681 |
1613520000000 | 1246.311 |
1613606400000 | 1237.2349 |
1613692800000 | 1256.7349 |
1613952000000 | 1250.353 |
1614038400000 | 1251.751 |
1614124800000 | 1257.4949 |
1614211200000 | 1266.169 |
1614297600000 | 1242.7539 |
1614556800000 | 1257.52 |
1614643200000 | 1246.7829 |
1614729600000 | 1249.8599 |
1614816000000 | 1243.91 |
1614902400000 | 1219.567 |
1615161600000 | 1259.604 |
1615248000000 | 1270.76 |
1615334400000 | 1275.472 |
1615420800000 | 1296.175 |
1615507200000 | 1295.39 |
1615766400000 | 1295.208 |
1615852800000 | 1298.0809 |
1615939200000 | 1301.402 |
1616025600000 | 1310.579 |
1616112000000 | 1295.461 |
1616371200000 | 1304.144 |
1616457600000 | 1283.4849 |
1616544000000 | 1285.599 |
1616630400000 | 1279.058 |
1616716800000 | 1294.435 |
1616976000000 | 1290.17 |
1617062400000 | 1301.0719 |
1617148800000 | 1306.601 |
1617235200000 | 1311.945 |
1617667200000 | 1321.8989 |
1617753600000 | 1328.552 |
1617840000000 | 1316.242 |
1617926400000 | 1306.417 |
1618185600000 | 1309.207 |
1618272000000 | 1319.884 |
1618358400000 | 1325.645 |
1618444800000 | 1320.753 |
1618531200000 | 1335.575 |
1618790400000 | 1336.773 |
1618876800000 | 1297.999 |
1618963200000 | 1303.257 |
1619049600000 | 1316.326 |
1619136000000 | 1318.537 |
1619395200000 | 1333.705 |
1619481600000 | 1334.063 |
1619568000000 | 1334.839 |
1619654400000 | 1328.176 |
1619740800000 | 1305.128 |
1620000000000 | 1331.844 |
1620086400000 | 1288.864 |
1620172800000 | 1323.709 |
1620259200000 | 1333.699 |
1620345600000 | 1352.422 |
1620604800000 | 1366.676 |
1620691200000 | 1341.846 |
1620777600000 | 1336.861 |
1620864000000 | 1337.672 |
1620950400000 | 1361.058 |
1621209600000 | 1367.231 |
1621296000000 | 1377.59 |
1621382400000 | 1351.2829 |
1621468800000 | 1365.204 |
1621555200000 | 1377.854 |
1621814400000 | 1388.461 |
1621900800000 | 1392.592 |
1621987200000 | 1382.256 |
1622073600000 | 1398.597 |
1622160000000 | 1404.402 |
1622419200000 | 1409.916 |
1622505600000 | 1422.177 |
1622592000000 | 1421.108 |
1622678400000 | 1417.352 |
1622764800000 | 1430.567 |
1623024000000 | 1453.506 |
1623110400000 | 1452.029 |
1623196800000 | 1444.538 |
1623283200000 | 1434.994 |
1623369600000 | 1430.013 |
1623628800000 | 1432.407 |
1623715200000 | 1433.436 |
1623801600000 | 1431.384 |
1623888000000 | 1402.296 |
1623974400000 | 1344.911 |
1624233600000 | 1373.713 |
1624320000000 | 1366.511 |
1624406400000 | 1358.664 |
1624492800000 | 1380.54 |
1624579200000 | 1391.134 |
1624838400000 | 1367.972 |
1624924800000 | 1373.196 |
1625011200000 | 1350.2739 |
1625097600000 | 1366.356 |
1625184000000 | 1363.369 |
1625443200000 | 1377.117 |
1625529600000 | 1357.711 |
1625616000000 | 1354.594 |
1625702400000 | 1319.887 |
1625788800000 | 1351.25 |
1626048000000 | 1364.154 |
1626134400000 | 1351.842 |
1626220800000 | 1354.06 |
1626307200000 | 1335.415 |
1626393600000 | 1328.457 |
1626652800000 | 1281.431 |
1626739200000 | 1284.365 |
1626825600000 | 1317.616 |
1626912000000 | 1323.181 |
1626998400000 | 1335.765 |
1627257600000 | 1349.9659 |
1627344000000 | 1340.8989 |
1627430400000 | 1346.23 |
1627516800000 | 1371.719 |
1627603200000 | 1363.915 |
1627862400000 | 1364.03 |
1627948800000 | 1364.029 |
1628035200000 | 1370.289 |
1628121600000 | 1378.991 |
1628208000000 | 1387.404 |
1628467200000 | 1393.555 |
1628553600000 | 1394.881 |
1628640000000 | 1410.742 |
1628726400000 | 1415.394 |
1628812800000 | 1427.871 |
1629072000000 | 1415.25 |
1629158400000 | 1389.397 |
1629244800000 | 1394.732 |
1629331200000 | 1359.106 |
1629417600000 | 1356.923 |
1629676800000 | 1375.23 |
1629763200000 | 1378.307 |
1629849600000 | 1379.63 |
1629936000000 | 1366.815 |
1630022400000 | 1380.653 |
1630281600000 | 1382.313 |
1630368000000 | 1382.034 |
1630454400000 | 1399.372 |
1630540800000 | 1404.547 |
1630627200000 | 1397.821 |
1630886400000 | 1408.511 |
1630972800000 | 1397.642 |
1631059200000 | 1379.81 |
1631145600000 | 1382.732 |
1631232000000 | 1373.109 |
1631491200000 | 1385.315 |
1631577600000 | 1395.241 |
1631664000000 | 1383.472 |
1631750400000 | 1390.009 |
1631836800000 | 1367.818 |
1632096000000 | 1327.65 |
1632182400000 | 1346.875 |
1632268800000 | 1373.268 |
1632355200000 | 1399.635 |
1632441600000 | 1389.247 |
1632700800000 | 1399.203 |
1632787200000 | 1359.968 |
1632873600000 | 1364.099 |
1632960000000 | 1359.112 |
1633046400000 | 1354.65 |
1633305600000 | 1347.501 |
1633392000000 | 1373.959 |
1633478400000 | 1347.641 |
1633564800000 | 1371.26 |
1633651200000 | 1375.513 |
1633910400000 | 1371.417 |
1633996800000 | 1370.42 |
1634083200000 | 1370.815 |
1634169600000 | 1389.464 |
1634256000000 | 1403.798 |
1634515200000 | 1399.546 |
1634601600000 | 1407.699 |
1634688000000 | 1419.805 |
1634774400000 | 1417.266 |
1634860800000 | 1421.0239 |
1635120000000 | 1435.489 |
1635206400000 | 1442.442 |
1635292800000 | 1430.9079 |
1635379200000 | 1453.655 |
1635465600000 | 1441.067 |
1635724800000 | 1467.925 |
1635811200000 | 1465.288 |
1635897600000 | 1480.306 |
1635984000000 | 1484.155 |
1636070400000 | 1505.815 |
1636329600000 | 1506.067 |
1636416000000 | 1485.261 |
1636502400000 | 1483.007 |
1636588800000 | 1485.546 |
1636675200000 | 1488.5809 |
1636934400000 | 1493.671 |
1637020800000 | 1477.143 |
1637107200000 | 1475.295 |
1637193600000 | 1470.4369 |
1637280000000 | 1441.795 |
1637539200000 | 1438.814 |
1637625600000 | 1409.055 |
1637712000000 | 1406.076 |
1637798400000 | 1408.259 |
1637884800000 | 1333.068 |
1638144000000 | 1341.84 |
1638230400000 | 1327.397 |
1638316800000 | 1372.507 |
1638403200000 | 1348.078 |
1638489600000 | 1341.75 |
1638748800000 | 1368.305 |
1638835200000 | 1399.827 |
1638921600000 | 1390.588 |
1639008000000 | 1390.544 |
1639094400000 | 1387.904 |
1639353600000 | 1377.597 |
1639440000000 | 1377.617 |
1639526400000 | 1379.7349 |
1639612800000 | 1391.959 |
1639699200000 | 1381.117 |
1639958400000 | 1363.902 |
1640044800000 | 1381.792 |
1640131200000 | 1394.869 |
1640217600000 | 1402.633 |
1640304000000 | 1404.694 |
1640563200000 | 1414.713 |
1640649600000 | 1421.729 |
1640736000000 | 1422.28 |
1640822400000 | 1418.971 |
1640908800000 | 1424.672 |
1641168000000 | 1435.8409 |
1641254400000 | 1455.208 |
1641340800000 | 1473.076 |
1641427200000 | 1438.164 |
1641513600000 | 1443.753 |
1641772800000 | 1421.614 |
1641859200000 | 1435.045 |
1641945600000 | 1457.267 |
1642032000000 | 1473.929 |
1642118400000 | 1451.893 |
1642377600000 | 1457.59 |
1642464000000 | 1438.821 |
1642550400000 | 1432.151 |
1642636800000 | 1441.821 |
1642723200000 | 1410.431 |
1642982400000 | 1345.9469 |
1643068800000 | 1345.647 |
1643155200000 | 1376.263 |
1643241600000 | 1373.252 |
1643328000000 | 1361.099 |
1643587200000 | 1375.943 |
1643673600000 | 1397.692 |
1643760000000 | 1409.568 |
1643846400000 | 1409.04 |
1643932800000 | 1391.604 |
1644192000000 | 1381.567 |
1644278400000 | 1384.401 |
1644364800000 | 1417.996 |
1644451200000 | 1424.847 |
1644537600000 | 1408.323 |
1644796800000 | 1376.867 |
1644883200000 | 1403.787 |
1644969600000 | 1404.527 |
1645056000000 | 1393.599 |
1645142400000 | 1385.371 |
1645401600000 | 1369.145 |
1645488000000 | 1367.988 |
1645574400000 | 1365.633 |
1645660800000 | 1298.309 |
1645747200000 | 1349.483 |
1646006400000 | 1333.496 |
1646092800000 | 1298.335 |
1646179200000 | 1299.056 |
1646265600000 | 1284.2449 |
1646352000000 | 1235.531 |
1646611200000 | 1222.948 |
1646697600000 | 1226.251 |
1646784000000 | 1269.921 |
1646870400000 | 1246.126 |
1646956800000 | 1246.162 |
1647216000000 | 1253.801 |
1647302400000 | 1255.386 |
1647388800000 | 1271.528 |
1647475200000 | 1272.724 |
1647561600000 | 1271.905 |
1647820800000 | 1273.071 |
1647907200000 | 1276.484 |
1647993600000 | 1271.037 |
1648080000000 | 1272.993 |
1648166400000 | 1274.525 |
1648425600000 | 1276.925 |
1648512000000 | 1294.714 |
1648598400000 | 1297.015 |
1648684800000 | 1289.642 |
1648771200000 | 1288.281 |
1649030400000 | 1286.54 |
1649116800000 | 1276.2739 |
1649203200000 | 1262.151 |
1649289600000 | 1257.082 |
1649376000000 | 1268.2829 |
1649635200000 | 1268.087 |
1649721600000 | 1264.426 |
1649808000000 | 1264.576 |
1649894400000 | 1264.225 |
1650326400000 | 1266.242 |
1650412800000 | 1277.0239 |
1650499200000 | 1274.138 |
1650585600000 | 1256.137 |
1650844800000 | 1242.121 |
1650931200000 | 1231.979 |
1651017600000 | 1229.099 |
1651104000000 | 1235.008 |
1651190400000 | 1242.234 |
1651449600000 | 1230.552 |
1651536000000 | 1241.688 |
1651622400000 | 1233.103 |
1651708800000 | 1228.837 |
1651795200000 | 1224.906 |
1652054400000 | 1204.335 |
1652140800000 | 1211.2449 |
1652227200000 | 1229.3989 |
1652313600000 | 1218.799 |
1652400000000 | 1231.123 |
1652659200000 | 1229.548 |
1652745600000 | 1244.792 |
1652832000000 | 1238.311 |
1652918400000 | 1242.598 |
1653004800000 | 1240.021 |
1653264000000 | 1256.266 |
1653350400000 | 1252.691 |
1653436800000 | 1260.913 |
1653523200000 | 1271.555 |
1653609600000 | 1273.7159 |
1653868800000 | 1283.03 |
1653955200000 | 1270.311 |
1654041600000 | 1260.089 |
1654128000000 | 1268.5909 |
1654214400000 | 1260.292 |
1654473600000 | 1275.782 |
1654560000000 | 1265.455 |
1654646400000 | 1263.259 |
1654732800000 | 1236.82 |
1654819200000 | 1175.175 |
1655078400000 | 1138.038 |
1655164800000 | 1135.362 |
1655251200000 | 1154.758 |
1655337600000 | 1137.114 |
1655424000000 | 1134.663 |
1655683200000 | 1148.0329 |
1655769600000 | 1153.231 |
1655856000000 | 1146.874 |
1655942400000 | 1137.0909 |
1656028800000 | 1151.339 |
1656288000000 | 1149.844 |
1656374400000 | 1149.534 |
1656460800000 | 1139.09 |
1656547200000 | 1121.592 |
1656633600000 | 1118.9079 |
1656892800000 | 1119.904 |
1656979200000 | 1092.701 |
1657065600000 | 1096.123 |
1657152000000 | 1111.984 |
1657238400000 | 1118.001 |
1657497600000 | 1105.321 |
1657584000000 | 1100.781 |
1657670400000 | 1098.424 |
1657756800000 | 1067.623 |
1657843200000 | 1086.066 |
1658102400000 | 1105.72 |
1658188800000 | 1127.082 |
1658275200000 | 1114.886 |
1658361600000 | 1110.2059 |
1658448000000 | 1112.498 |
1658707200000 | 1117.218 |
1658793600000 | 1105.8889 |
1658880000000 | 1116.321 |
1658966400000 | 1132.897 |
1659052800000 | 1149.295 |
1659312000000 | 1155.262 |
1659398400000 | 1149.394 |
1659484800000 | 1151.416 |
1659571200000 | 1159.926 |
1659657600000 | 1154.965 |
1659916800000 | 1162.808 |
1660003200000 | 1154.936 |
1660089600000 | 1171.593 |
1660176000000 | 1175.678 |
1660262400000 | 1172.192 |
1660521600000 | 1168.77 |
1660608000000 | 1168.642 |
1660694400000 | 1159.873 |
1660780800000 | 1165.563 |
1660867200000 | 1144.361 |
1661126400000 | 1126.441 |
1661212800000 | 1134.693 |
1661299200000 | 1137.261 |
1661385600000 | 1137.519 |
1661472000000 | 1121.957 |
1661731200000 | 1117.798 |
1661817600000 | 1117.462 |
1661904000000 | 1114.0429 |
1661990400000 | 1097.32 |
1662076800000 | 1124.54 |
1662336000000 | 1100.865 |
1662422400000 | 1100.352 |
1662508800000 | 1104.898 |
1662595200000 | 1112.759 |
1662681600000 | 1133.546 |
1662940800000 | 1158.0039 |
1663027200000 | 1138.525 |
1663113600000 | 1142.08 |
1663200000000 | 1141.147 |
1663286400000 | 1134.99 |
1663545600000 | 1135.882 |
1663632000000 | 1123.124 |
1663718400000 | 1123.198 |
1663804800000 | 1110.691 |
1663891200000 | 1076.624 |
1664150400000 | 1077.518 |
1664236800000 | 1068.953 |
1664323200000 | 1066.482 |
1664409600000 | 1059.1289 |
1664496000000 | 1069.574 |
1664755200000 | 1082.957 |
1664841600000 | 1118.652 |
1664928000000 | 1100.544 |
1665014400000 | 1094.046 |
1665100800000 | 1082.638 |
1665360000000 | 1076.868 |
1665446400000 | 1072.46 |
1665532800000 | 1064.18 |
1665619200000 | 1076.482 |
1665705600000 | 1082.787 |
1665964800000 | 1100.005 |
1666051200000 | 1108.45 |
1666137600000 | 1102.686 |
1666224000000 | 1113.857 |
1666310400000 | 1106.41 |
1666569600000 | 1128.452 |
1666656000000 | 1145.182 |
1666742400000 | 1156.388 |
1666828800000 | 1158.146 |
1666915200000 | 1151.538 |
1667174400000 | 1151.0619 |
1667260800000 | 1155.705 |
1667347200000 | 1155.516 |
1667433600000 | 1142.576 |
1667520000000 | 1175.535 |
1667779200000 | 1190.847 |
1667865600000 | 1204.945 |
1667952000000 | 1203.928 |
1668038400000 | 1236.998 |
1668124800000 | 1250.849 |
1668384000000 | 1256.922 |
1668470400000 | 1263.449 |
1668556800000 | 1260.5239 |
1668643200000 | 1248.263 |
1668729600000 | 1262.713 |
1668988800000 | 1247.78 |
1669075200000 | 1260.657 |
1669161600000 | 1267.4469 |
1669248000000 | 1276.155 |
1669334400000 | 1274.683 |
1669593600000 | 1263.952 |
1669680000000 | 1261.672 |
1669766400000 | 1262.895 |
1669852800000 | 1279.883 |
1669939200000 | 1275.248 |
1670198400000 | 1277.64 |
1670284800000 | 1264.89 |
1670371200000 | 1263.568 |
1670457600000 | 1265.948 |
1670544000000 | 1267.169 |
1670803200000 | 1266.804 |
1670889600000 | 1289.731 |
1670976000000 | 1287.385 |
1671062400000 | 1254.222 |
1671148800000 | 1250.723 |
1671408000000 | 1246.815 |
1671494400000 | 1254.0139 |
1671580800000 | 1267.385 |
1671667200000 | 1253.821 |
1671753600000 | 1257.003 |
1672099200000 | 1259.666 |
1672185600000 | 1253.55 |
1672272000000 | 1270.661 |
1672358400000 | 1255.927 |
1672617600000 | 1277.272 |
1672704000000 | 1277.644 |
1672790400000 | 1301.214 |
1672876800000 | 1292.678 |
1672963200000 | 1316.542 |
1673222400000 | 1340.323 |
1673308800000 | 1338.001 |
1673395200000 | 1348.248 |
1673481600000 | 1363.026 |
1673568000000 | 1366.434 |
1673827200000 | 1370.338 |
1673913600000 | 1371.613 |
1674000000000 | 1377.779 |
1674086400000 | 1350.868 |
1674172800000 | 1364.979 |
1674432000000 | 1375.958 |
1674518400000 | 1380.482 |
1674604800000 | 1382.737 |
1674691200000 | 1395.678 |
1674777600000 | 1405.929 |
1675036800000 | 1404.586 |
1675123200000 | 1420.802 |
1675209600000 | 1433.6289 |
1675296000000 | 1454.526 |
1675382400000 | 1436.281 |
1675641600000 | 1421.963 |
1675728000000 | 1422.4559 |
1675814400000 | 1428.231 |
1675900800000 | 1455.973 |
1675987200000 | 1430.314 |
1676246400000 | 1444.44 |
1676332800000 | 1448.294 |
1676419200000 | 1445.061 |
1676505600000 | 1462.994 |
1676592000000 | 1455.022 |
1676851200000 | 1449.991 |
1676937600000 | 1438.498 |
1677024000000 | 1413.6 |
1677110400000 | 1419.028 |
1677196800000 | 1395.061 |
1677456000000 | 1428.597 |
1677542400000 | 1430.891 |
1677628800000 | 1432.871 |
1677715200000 | 1427.748 |
1677801600000 | 1449.335 |
1678060800000 | 1467.343 |
1678147200000 | 1444.313 |
1678233600000 | 1447.852 |
1678320000000 | 1440.045 |
1678406400000 | 1431.967 |
1678665600000 | 1370.594 |
1678752000000 | 1404.971 |
1678838400000 | 1321.816 |
1678924800000 | 1346.824 |
1679011200000 | 1335.905 |
1679270400000 | 1355.469 |
1679356800000 | 1380.542 |
1679443200000 | 1381.662 |
1679529600000 | 1387.209 |
1679616000000 | 1360.3989 |
1679875200000 | 1371.179 |
1679961600000 | 1378.727 |
1680048000000 | 1390.676 |
1680134400000 | 1404.413 |
1680220800000 | 1403.981 |
1680480000000 | 1408.205 |
1680566400000 | 1408.654 |
1680652800000 | 1400.112 |
1680739200000 | 1410.701 |
1681171200000 | 1419.038 |
1681257600000 | 1426.53 |
1681344000000 | 1431.454 |
1681430400000 | 1436.577 |
1681689600000 | 1420.1579 |
1681776000000 | 1432.59 |
1681862400000 | 1433.814 |
1681948800000 | 1422.182 |
1682035200000 | 1426.566 |
1682294400000 | 1440.401 |
1682380800000 | 1423.397 |
1682467200000 | 1424.1679 |
1682553600000 | 1420.733 |
1682640000000 | 1420.593 |
1682899200000 | 1414.77 |
1682985600000 | 1397.121 |
1683072000000 | 1411.669 |
1683158400000 | 1400.811 |
1683244800000 | 1428.909 |
1683504000000 | 1433.407 |
1683590400000 | 1425.75 |
1683676800000 | 1421.302 |
1683763200000 | 1408.9949 |
1683849600000 | 1413.3889 |
1684108800000 | 1409.539 |
1684195200000 | 1407.791 |
1684281600000 | 1403.865 |
1684368000000 | 1401.801 |
1684454400000 | 1414.034 |
1684713600000 | 1420.525 |
1684800000000 | 1413.077 |
1684886400000 | 1386.133 |
1684972800000 | 1378.337 |
1685059200000 | 1388.692 |
1685318400000 | 1385.124 |
1685404800000 | 1385.385 |
1685491200000 | 1357.114 |
1685577600000 | 1386.46 |
1685664000000 | 1405.765 |
1685923200000 | 1395.483 |
1686009600000 | 1400.294 |
1686096000000 | 1403.471 |
1686182400000 | 1419.287 |
1686268800000 | 1413.092 |
1686528000000 | 1424.583 |
1686614400000 | 1439.755 |
1686700800000 | 1459.085 |
1686787200000 | 1462.526 |
1686873600000 | 1470.594 |
1687132800000 | 1468.826 |
1687219200000 | 1455.721 |
1687305600000 | 1465.633 |
1687392000000 | 1454.545 |
1687478400000 | 1432.125 |
1687737600000 | 1440.383 |
1687824000000 | 1454.633 |
1687910400000 | 1461.116 |
1687996800000 | 1478.718 |
1688083200000 | 1500.615 |
1688342400000 | 1514.098 |
1688428800000 | 1509.326 |
1688515200000 | 1496.011 |
1688601600000 | 1452.833 |
1688688000000 | 1481.796 |
1688947200000 | 1491.49 |
1689033600000 | 1504.031 |
1689120000000 | 1554.496 |
1689206400000 | 1579.1099 |
1689292800000 | 1579.603 |
1689552000000 | 1574.414 |
1689638400000 | 1579.25 |
1689724800000 | 1573.948 |
1689811200000 | 1573.521 |
1689897600000 | 1570.458 |
1690156800000 | 1574.5719 |
1690243200000 | 1573.121 |
1690329600000 | 1576.848 |
1690416000000 | 1605.173 |
1690502400000 | 1605.496 |
1690761600000 | 1614.229 |
1690848000000 | 1589.587 |
1690934400000 | 1558.459 |
1691020800000 | 1543.442 |
1691107200000 | 1550.534 |
1691366400000 | 1545.925 |
1691452800000 | 1499.087 |
1691539200000 | 1525.7349 |
1691625600000 | 1547.224 |
1691712000000 | 1521.029 |
1691971200000 | 1519.401 |
1692057600000 | 1524.334 |
1692144000000 | 1505.04 |
1692230400000 | 1487.065 |
1692316800000 | 1478.14 |
1692576000000 | 1493.613 |
1692662400000 | 1498.288 |
1692748800000 | 1500.166 |
1692835200000 | 1489.523 |
1692921600000 | 1487.564 |
1693180800000 | 1510.654 |
1693267200000 | 1533.082 |
1693353600000 | 1548.622 |
1693440000000 | 1531.161 |
1693526400000 | 1512.659 |
1693785600000 | 1509.471 |
1693872000000 | 1497.76 |
1693958400000 | 1469.574 |
1694044800000 | 1463.321 |
1694131200000 | 1469.648 |
1694390400000 | 1492.756 |
1694476800000 | 1492.393 |
1694563200000 | 1489.71 |
1694649600000 | 1500.122 |
1694736000000 | 1502.807 |
1694995200000 | 1488.525 |
1695081600000 | 1500.944 |
1695168000000 | 1534.449 |
1695254400000 | 1494.508 |
1695340800000 | 1487.601 |
1695600000000 | 1464.979 |
1695686400000 | 1449.43 |
1695772800000 | 1435.04 |
1695859200000 | 1454.997 |
1695945600000 | 1462.6579 |
1696204800000 | 1426.364 |
1696291200000 | 1401.578 |
1696377600000 | 1401.536 |
1696464000000 | 1410.79 |
1696550400000 | 1431.403 |
1696809600000 | 1427.125 |
1696896000000 | 1469.957 |
1696982400000 | 1478.475 |
1697068800000 | 1473.397 |
1697155200000 | 1454.034 |
1697414400000 | 1467.9469 |
1697500800000 | 1470.118 |
1697587200000 | 1452.746 |
1697673600000 | 1436.893 |
1697760000000 | 1418.69 |
1698019200000 | 1437.678 |
1698105600000 | 1433.713 |
1698192000000 | 1426.109 |
1698278400000 | 1424.552 |
1698364800000 | 1416.94 |
1698624000000 | 1423.463 |
1698710400000 | 1437.7449 |
1698796800000 | 1447.3309 |
1698883200000 | 1491.199 |
1698969600000 | 1520.881 |
1699228800000 | 1518.998 |
1699315200000 | 1498.074 |
1699401600000 | 1503.537 |
1699488000000 | 1515.295 |
1699574400000 | 1500.25 |
1699833600000 | 1527.857 |
1699920000000 | 1575.163 |
1700006400000 | 1588.64 |
1700092800000 | 1578.161 |
1700179200000 | 1593.215 |
1700438400000 | 1617.592 |
1700524800000 | 1595.431 |
1700611200000 | 1585.35 |
1700697600000 | 1596.824 |
1700784000000 | 1612.583 |
1701043200000 | 1605.598 |
1701129600000 | 1614.971 |
1701216000000 | 1632.877 |
1701302400000 | 1624.651 |
1701388800000 | 1624.6969 |
1701648000000 | 1620.451 |
1701734400000 | 1629.565 |
1701820800000 | 1641.194 |
1701907200000 | 1627.19 |
1701993600000 | 1642.692 |
1702252800000 | 1640.244 |
1702339200000 | 1641.27 |
1702425600000 | 1639.492 |
1702512000000 | 1673.561 |
1702598400000 | 1661.326 |
1702857600000 | 1652.268 |
1702944000000 | 1672.711 |
1703030400000 | 1669.584 |
1703116800000 | 1665.965 |
1703203200000 | 1675.526 |
1703635200000 | 1696.802 |
1703721600000 | 1690.208 |
1703808000000 | 1681.136 |
1704153600000 | 1674.556 |
1704240000000 | 1640.503 |
1704326400000 | 1669.64 |
1704412800000 | 1675.726 |
1704672000000 | 1679.534 |
1704758400000 | 1656.693 |
1704844800000 | 1668.223 |
1704931200000 | 1650.912 |
1705017600000 | 1669.0239 |
1705276800000 | 1656.336 |
1705363200000 | 1644.755 |
1705449600000 | 1622.667 |
1705536000000 | 1642.631 |
1705622400000 | 1642.737 |
1705881600000 | 1644.676 |
1705968000000 | 1627.276 |
1706054400000 | 1659.058 |
1706140800000 | 1630.779 |
1706227200000 | 1652.692 |
1706486400000 | 1631.373 |
1706572800000 | 1668.295 |
1706659200000 | 1681.158 |
1706745600000 | 1673.282 |
1706832000000 | 1667.358 |
1707091200000 | 1670.474 |
1707177600000 | 1687.147 |
1707264000000 | 1678.292 |
1707350400000 | 1686.766 |
1707436800000 | 1700.561 |
1707696000000 | 1719.342 |
1707782400000 | 1680.201 |
1707868800000 | 1693.879 |
1707955200000 | 1734.31 |
1708041600000 | 1736.713 |
1708300800000 | 1731.447 |
1708387200000 | 1745.541 |
1708473600000 | 1764.878 |
1708560000000 | 1794.477 |
1708646400000 | 1825.015 |
1708905600000 | 1818.775 |
1708992000000 | 1831.428 |
1709078400000 | 1821.505 |
1709164800000 | 1817.346 |
1709251200000 | 1849.512 |
1709510400000 | 1853.322 |
1709596800000 | 1874.49 |
1709683200000 | 1904.406 |
1709769600000 | 1921.91 |
1709856000000 | 1926.55 |
1710115200000 | 1911.711 |
1710201600000 | 1947.576 |
1710288000000 | 1968.366 |
1710374400000 | 1941.969 |
1710460800000 | 1953.356 |
1710720000000 | 1958.435 |
1710806400000 | 1977.022 |
1710892800000 | 1978.134 |
1710979200000 | 1986.531 |
1711065600000 | 1976.068 |
1711324800000 | 2005.266 |
1711411200000 | 2004.28 |
1711497600000 | 2009.763 |
1711584000000 | 2001.849 |
1712016000000 | 1957.979 |
1712102400000 | 1988.097 |
1712188800000 | 1999.772 |
1712275200000 | 1950.313 |
1712534400000 | 1982.958 |
1712620800000 | 1952.915 |
1712707200000 | 1931.741 |
1712793600000 | 1892.581 |
1712880000000 | 1878.714 |
1713139200000 | 1892.995 |
1713225600000 | 1847.013 |
1713312000000 | 1866.673 |
1713398400000 | 1889.104 |
1713484800000 | 1895.463 |
1713744000000 | 1912.042 |
1713830400000 | 1974.5 |
1713916800000 | 1967.758 |
1714003200000 | 1950.215 |
1714089600000 | 1960.096 |
1714348800000 | 1966.993 |
1714435200000 | 1926.597 |
1714521600000 | 1924.619 |
1714608000000 | 1922.141 |
1714694400000 | 1933.817 |
1714953600000 | 1961.895 |
1715040000000 | 1979.382 |
1715126400000 | 1966.228 |
1715212800000 | 1986.388 |
1715299200000 | 2007.613 |
1715558400000 | 2027.672 |
1715644800000 | 2056.887 |
1715731200000 | 2082.0369 |
1715817600000 | 2087.9899 |
1715904000000 | 2086.815 |
1716163200000 | 2079.554 |
1716249600000 | 2059.075 |
1716336000000 | 2039.416 |
1716422400000 | 2040.104 |
1716508800000 | 2045.875 |
1716768000000 | 2073.363 |
1716854400000 | 2067.11 |
1716940800000 | 2004.116 |
1717027200000 | 2035.555 |
1717113600000 | 2046.999 |
1717372800000 | 2067.07 |
1717459200000 | 2036.059 |
1717545600000 | 2052.6819 |
1717632000000 | 2087.141 |
1717718400000 | 2053.68 |
1717977600000 | 2022.928 |
1718064000000 | 1961.965 |
1718150400000 | 2038.026 |
1718236800000 | 1960.483 |
1718323200000 | 1880.848 |
1718582400000 | 1900.183 |
1718668800000 | 1922.65 |
1718755200000 | 1918.973 |
1718841600000 | 1936.03 |
1718928000000 | 1913.23 |
1719187200000 | 1947.785 |
1719273600000 | 1938.718 |
1719360000000 | 1928.191 |
1719446400000 | 1914.634 |
1719532800000 | 1914.692 |
1719792000000 | 1938.955 |
1719878400000 | 1931.367 |
1719964800000 | 1955.517 |
1720051200000 | 1967.489 |
1720137600000 | 1965.882 |
1720396800000 | 1969.09 |
1720483200000 | 1958.62 |
1720569600000 | 1979.89 |
1720656000000 | 1988.74 |
1720742400000 | 2008.53 |
1721001600000 | 1997.08 |
1721088000000 | 1988.26 |
1721174400000 | 1998.69 |
1721260800000 | 2003.94 |
1721347200000 | 1978.63 |
1721606400000 | 2008.49 |
1721692800000 | 2000.99 |
1721779200000 | 1992.43 |
1721865600000 | 1943.98 |
1721952000000 | 1946.84 |
1722211200000 | 1929.98 |
1722297600000 | 1941.64 |
1722384000000 | 1936.48 |
1722470400000 | 1876.31 |
1722556800000 | 1850.44 |
1722816000000 | 1817.07 |
1722902400000 | 1796.31 |
1722988800000 | 1837.01 |
1723075200000 | 1826.19 |
1723161600000 | 1830.39 |
1723420800000 | 1839.95 |
1723507200000 | 1848.37 |
1723593600000 | 1880.99 |
1723680000000 | 1872.19 |
1723766400000 | 1911.84 |
1724025600000 | 1936.17 |
1724112000000 | 1934.3 |
1724198400000 | 1951.1 |
1724284800000 | 1948.81 |
1724371200000 | 1977.9 |
1724630400000 | 1975.58 |
1724716800000 | 1984 |
1724803200000 | 1982.63 |
STOXX Italy 20 Risk Control 20% RV | STOXX Italy 20 | |
---|---|---|
2017 | 39.690331755534 | 34.375967501439 |
2018 | -13.033184989787 | -18.817109682654 |
2019 | 25.794374322472 | 32.645928805436 |
2020 | -11.545114778501 | 1.7598426591434 |
2021 | 18.217623654166 | 21.61104877681 |
2022 | -11.490261928969 | -13.974960223993 |
2023 | 33.856098124392 | 40.999034461335 |
2024 | 28.581070507066 | 23.081262864039 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751769 | SITR20EE | SITR20EE INDEX | .SITR20EE |
Total Return - GR EUR | CH0147246778 | SITR20EG | SITR20EG INDEX | .SITR20EG |
Total Return - GR USD | CH0147254012 | SITR20DG | SITR20DG INDEX | .SITR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.