Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x2
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
ShortDAX x2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
ShortDAX x2 | -4.0 | -12.7 | -18.8 | -24.3 | -68.3 | N/A | N/A | -19.2 | -9.0 | -20.9 |
DAX | 2.2 | 9.6 | 15.1 | 8.5 | 36.3 | N/A | N/A | 15.4 | 2.8 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
ShortDAX x2 | N/A | N/A | 23.3 | 35.0 | 42.0 | N/A | N/A | -1.1 | -0.3 | -0.6 |
DAX | N/A | N/A | 11.6 | 17.5 | 21.0 | N/A | N/A | 0.9 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
ShortDAX x2 | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 51.1 | 35.8 | 35.0 | 52.5 | 63.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
ShortDAX x2 | -2.0 | -2.0 | -2.0 | -2.0 | -2.0 | -1.7 | -1.1 | -1.1 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
STRATEGY INDICES
ShortDAX x2
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
ShortDAX x2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
ShortDAX x2 | |
---|---|
1245369600000 | 6639.01 |
1245628800000 | 7041.07 |
1245715200000 | 7000.25 |
1245801600000 | 6617.45 |
1245888000000 | 6715.21 |
1245974400000 | 6782.88 |
1246233600000 | 6475 |
1246320000000 | 6677.87 |
1246406400000 | 6409.24 |
1246492800000 | 6897.95 |
1246579200000 | 6928.22 |
1246838400000 | 7094.73 |
1246924800000 | 7258.54 |
1247011200000 | 7339.46 |
1247097600000 | 7155.34 |
1247184000000 | 7321.7 |
1247443200000 | 6855.07 |
1247529600000 | 6682.99 |
1247616000000 | 6272.9799 |
1247702400000 | 6199.9799 |
1247788800000 | 6147.12 |
1248048000000 | 6019.86 |
1248134400000 | 5867.28 |
1248220800000 | 5803.91 |
1248307200000 | 5519.13 |
1248393600000 | 5557.02 |
1248652800000 | 5510.32 |
1248739200000 | 5671.68 |
1248825600000 | 5462.34 |
1248912000000 | 5275.21 |
1248998400000 | 5331.49 |
1249257600000 | 5142.59 |
1249344000000 | 5161.38 |
1249430400000 | 5283.5 |
1249516800000 | 5250.14 |
1249603200000 | 5076.33 |
1249862400000 | 5152.7 |
1249948800000 | 5404.52 |
1250035200000 | 5273.28 |
1250121600000 | 5172.84 |
1250208000000 | 5349.22 |
1250467200000 | 5566.28 |
1250553600000 | 5461.3 |
1250640000000 | 5500.4799 |
1250726400000 | 5334.36 |
1250812800000 | 5029.82 |
1251072000000 | 4925.26 |
1251158400000 | 4858.76 |
1251244800000 | 4920.32 |
1251331200000 | 5012.49 |
1251417600000 | 4926.45 |
1251676800000 | 5021.06 |
1251763200000 | 5273.54 |
1251849600000 | 5288.45 |
1251936000000 | 5325.21 |
1252022400000 | 5158.58 |
1252281600000 | 5007.4799 |
1252368000000 | 4974.2299 |
1252454400000 | 4806.52 |
1252540800000 | 4771.3 |
1252627200000 | 4721.53 |
1252886400000 | 4728.29 |
1252972800000 | 4713.71 |
1253059200000 | 4594.47 |
1253145600000 | 4544.84 |
1253232000000 | 4588.29 |
1253491200000 | 4645.3 |
1253577600000 | 4578.68 |
1253664000000 | 4590.56 |
1253750400000 | 4746.63 |
1253836800000 | 4787.08 |
1254096000000 | 4643.08 |
1254182400000 | 4557.85 |
1254268800000 | 4619.17 |
1254355200000 | 4815.7299 |
1254441600000 | 4966.12 |
1254700800000 | 4892.16 |
1254787200000 | 4628.04 |
1254873600000 | 4655.82 |
1254960000000 | 4530.84 |
1255046400000 | 4538.35 |
1255305600000 | 4425.33 |
1255392000000 | 4530.9399 |
1255478400000 | 4309.41 |
1255564800000 | 4343.93 |
1255651200000 | 4474.27 |
1255910400000 | 4304.54 |
1255996800000 | 4364.68 |
1256083200000 | 4332.18 |
1256169600000 | 4437.12 |
1256256000000 | 4472.17 |
1256515200000 | 4625.39 |
1256601600000 | 4637.2299 |
1256688000000 | 4865.7299 |
1256774400000 | 4704.4 |
1256860800000 | 4995 |
1257120000000 | 4966.25 |
1257206400000 | 5108.08 |
1257292800000 | 4934.78 |
1257379200000 | 4868.39 |
1257465600000 | 4855.52 |
1257724800000 | 4623.3 |
1257811200000 | 4634.14 |
1257897600000 | 4543.33 |
1257984000000 | 4550.51 |
1258070400000 | 4513.88 |
1258329600000 | 4326.97 |
1258416000000 | 4366.45 |
1258502400000 | 4352.6899 |
1258588800000 | 4481.34 |
1258675200000 | 4542.81 |
1258934400000 | 4321.26 |
1259020800000 | 4369.33 |
1259107200000 | 4318.38 |
1259193600000 | 4599.58 |
1259280000000 | 4482.65 |
1259539200000 | 4577.13 |
1259625600000 | 4332.13 |
1259712000000 | 4324.64 |
1259798400000 | 4341.7299 |
1259884800000 | 4270.68 |
1260144000000 | 4319.31 |
1260230400000 | 4463.16 |
1260316800000 | 4527.2299 |
1260403200000 | 4429.28 |
1260489600000 | 4356.05 |
1260748800000 | 4286.86 |
1260835200000 | 4273.58 |
1260921600000 | 4138.26 |
1261008000000 | 4221.09 |
1261094400000 | 4240.31 |
1261353600000 | 4096.22 |
1261440000000 | 4075.39 |
1261526400000 | 4059.39 |
1261958400000 | 3997.92 |
1262044800000 | 3986.52 |
1262131200000 | 4058.43 |
1262563200000 | 3935.17 |
1262649600000 | 3956.66 |
1262736000000 | 3953.54 |
1262822400000 | 3973.25 |
1262908800000 | 3949.27 |
1263168000000 | 3945.85 |
1263254400000 | 4073.33 |
1263340800000 | 4045.82 |
1263427200000 | 4011.01 |
1263513600000 | 4162.37 |
1263772800000 | 4102.37 |
1263859200000 | 4022.16 |
1263945600000 | 4190.54 |
1264032000000 | 4340.43 |
1264118400000 | 4420.22 |
1264377600000 | 4519.84 |
1264464000000 | 4459.64 |
1264550400000 | 4523.4399 |
1264636800000 | 4688.17 |
1264723200000 | 4572.1899 |
1264982400000 | 4497.92 |
1265068800000 | 4410.39 |
1265155200000 | 4468.49 |
1265241600000 | 4687.07 |
1265328000000 | 4854.63 |
1265587200000 | 4764.9 |
1265673600000 | 4741.87 |
1265760000000 | 4676.2 |
1265846400000 | 4731.29 |
1265932800000 | 4737.2 |
1266192000000 | 4719.33 |
1266278400000 | 4580.53 |
1266364800000 | 4488.6899 |
1266451200000 | 4438.05 |
1266537600000 | 4372.9799 |
1266796800000 | 4424.74 |
1266883200000 | 4556.01 |
1266969600000 | 4537.6 |
1267056000000 | 4671.85 |
1267142400000 | 4560.29 |
1267401600000 | 4373.37 |
1267488000000 | 4277.14 |
1267574400000 | 4216.33 |
1267660800000 | 4249 |
1267747200000 | 4128.85 |
1268006400000 | 4131.09 |
1268092800000 | 4117.12 |
1268179200000 | 4046.29 |
1268265600000 | 4057.27 |
1268352000000 | 4035.13 |
1268611200000 | 4091.81 |
1268697600000 | 3998.8 |
1268784000000 | 3928.04 |
1268870400000 | 3943.73 |
1268956800000 | 3983.01 |
1269216000000 | 3976.59 |
1269302400000 | 3937.16 |
1269388800000 | 3908.84 |
1269475200000 | 3787.34 |
1269561600000 | 3803.38 |
1269820800000 | 3757.96 |
1269907200000 | 3775.65 |
1269993600000 | 3762.11 |
1270080000000 | 3661.96 |
1270512000000 | 3643.24 |
1270598400000 | 3678.05 |
1270684800000 | 3737.96 |
1270771200000 | 3643.73 |
1271030400000 | 3643.74 |
1271116800000 | 3667 |
1271203200000 | 3611.19 |
1271289600000 | 3596.3 |
1271376000000 | 3722.79 |
1271635200000 | 3745.35 |
1271721600000 | 3623.05 |
1271808000000 | 3662.34 |
1271894400000 | 3734.97 |
1271980800000 | 3647.49 |
1272240000000 | 3562.82 |
1272326400000 | 3757.33 |
1272412800000 | 3849.25 |
1272499200000 | 3794.69 |
1272585600000 | 3829.02 |
1272844800000 | 3807.57 |
1272931200000 | 4037.65 |
1273017600000 | 4107.54 |
1273104000000 | 4208.6 |
1273190400000 | 4530.55 |
1273449600000 | 4048.6 |
1273536000000 | 4021.39 |
1273622400000 | 3830.64 |
1273708800000 | 3746.82 |
1273795200000 | 3981.18 |
1274054400000 | 3968.01 |
1274140800000 | 3851.35 |
1274227200000 | 4062.41 |
1274313600000 | 4227.97 |
1274400000000 | 4283.14 |
1274659200000 | 4317.83 |
1274745600000 | 4520.81 |
1274832000000 | 4378.91 |
1274918400000 | 4106.54 |
1275004800000 | 4108.14 |
1275264000000 | 4082.34 |
1275350400000 | 4059.58 |
1275436800000 | 4059.78 |
1275523200000 | 3959.63 |
1275609600000 | 4111.41 |
1275868800000 | 4158.9 |
1275955200000 | 4209.01 |
1276041600000 | 4048.73 |
1276128000000 | 3950.8 |
1276214400000 | 3963.08 |
1276473600000 | 3862.14 |
1276560000000 | 3799.58 |
1276646400000 | 3781 |
1276732800000 | 3740.81 |
1276819200000 | 3747.87 |
1277078400000 | 3656.6 |
1277164800000 | 3684.52 |
1277251200000 | 3760.47 |
1277337600000 | 3868.5 |
1277424000000 | 3925.38 |
1277683200000 | 3813.68 |
1277769600000 | 4067.96 |
1277856000000 | 4049.63 |
1277942400000 | 4196.56 |
1278028800000 | 4230.09 |
1278288000000 | 4256.57 |
1278374400000 | 4074.07 |
1278460800000 | 4003.08 |
1278547200000 | 3946.05 |
1278633600000 | 3907.49 |
1278892800000 | 3850.45 |
1278979200000 | 3746.66 |
1279065600000 | 3724.33 |
1279152000000 | 3796.93 |
1279238400000 | 3931.78 |
1279497600000 | 3972.9 |
1279584000000 | 4028.11 |
1279670400000 | 3997.39 |
1279756800000 | 3795.02 |
1279843200000 | 3765.3 |
1280102400000 | 3731.73 |
1280188800000 | 3716.1 |
1280275200000 | 3750.21 |
1280361600000 | 3804.07 |
1280448000000 | 3787.76 |
1280707200000 | 3610.53 |
1280793600000 | 3592.54 |
1280880000000 | 3565.98 |
1280966400000 | 3563.55 |
1281052800000 | 3646.86 |
1281312000000 | 3540.04 |
1281398400000 | 3612.98 |
1281484800000 | 3765.14 |
1281571200000 | 3788.44 |
1281657600000 | 3819.15 |
1281916800000 | 3819.39 |
1282003200000 | 3699.74 |
1282089600000 | 3723.81 |
1282176000000 | 3857.81 |
1282262400000 | 3946.81 |
1282521600000 | 3939.65 |
1282608000000 | 4038.75 |
1282694400000 | 4087.8 |
1282780800000 | 4069.79 |
1282867200000 | 4016.81 |
1283126400000 | 4069.51 |
1283212800000 | 4052.01 |
1283299200000 | 3835.12 |
1283385600000 | 3835.3 |
1283472000000 | 3771.42 |
1283731200000 | 3746.64 |
1283817600000 | 3792 |
1283904000000 | 3734.5 |
1283990400000 | 3665.48 |
1284076800000 | 3673.55 |
1284336000000 | 3618.48 |
1284422400000 | 3602.74 |
1284508800000 | 3618.42 |
1284595200000 | 3632.67 |
1284681600000 | 3679.21 |
1284940800000 | 3579.11 |
1285027200000 | 3600.4 |
1285113600000 | 3678.15 |
1285200000000 | 3706.28 |
1285286400000 | 3570.27 |
1285545600000 | 3592.66 |
1285632000000 | 3595.99 |
1285718400000 | 3629.54 |
1285804800000 | 3650.47 |
1285891200000 | 3671.45 |
1286150400000 | 3763.29 |
1286236800000 | 3663.36 |
1286323200000 | 3598.82 |
1286409600000 | 3592.61 |
1286496000000 | 3575.08 |
1286755200000 | 3555.16 |
1286841600000 | 3560.85 |
1286928000000 | 3414.28 |
1287014400000 | 3392.46 |
1287100800000 | 3353.75 |
1287360000000 | 3329.23 |
1287446400000 | 3355.95 |
1287532800000 | 3321.17 |
1287619200000 | 3233.38 |
1287705600000 | 3238.67 |
1287964800000 | 3206.64 |
1288051200000 | 3231.4 |
1288137600000 | 3276.4 |
1288224000000 | 3249.4 |
1288310400000 | 3243.61 |
1288569600000 | 3240.78 |
1288656000000 | 3192.44 |
1288742400000 | 3227.64 |
1288828800000 | 3113.78 |
1288915200000 | 3095.86 |
1289174400000 | 3099.54 |
1289260800000 | 3065.36 |
1289347200000 | 3126.94 |
1289433600000 | 3123.83 |
1289520000000 | 3113.62 |
1289779200000 | 3062.87 |
1289865600000 | 3177.58 |
1289952000000 | 3142.64 |
1290038400000 | 3018.9699 |
1290124800000 | 3009.03 |
1290384000000 | 3028.34 |
1290470400000 | 3132.38 |
1290556800000 | 3021.52 |
1290643200000 | 2972.17 |
1290729600000 | 2998.8 |
1290988800000 | 3131.38 |
1291075200000 | 3140.34 |
1291161600000 | 2973.21 |
1291248000000 | 2894.54 |
1291334400000 | 2902.88 |
1291593600000 | 2897.62 |
1291680000000 | 2858.1 |
1291766400000 | 2879.54 |
1291852800000 | 2889.37 |
1291939200000 | 2854.68 |
1292198400000 | 2836.2 |
1292284800000 | 2837.95 |
1292371200000 | 2846.98 |
1292457600000 | 2840.59 |
1292544000000 | 2874.62 |
1292803200000 | 2845.09 |
1292889600000 | 2797.03 |
1292976000000 | 2805.05 |
1293062400000 | 2813.2399 |
1293408000000 | 2882.8 |
1293494400000 | 2881.75 |
1293580800000 | 2862.52 |
1293667200000 | 2929.11 |
1294012800000 | 2865.38 |
1294099200000 | 2877.26 |
1294185600000 | 2906.65 |
1294272000000 | 2871.9 |
1294358400000 | 2899.57 |
1294617600000 | 2975.54 |
1294704000000 | 2902.28 |
1294790400000 | 2795.98 |
1294876800000 | 2791.04 |
1294963200000 | 2790.63 |
1295222400000 | 2788.96 |
1295308800000 | 2737.4899 |
1295395200000 | 2784.17 |
1295481600000 | 2830.29 |
1295568000000 | 2799.69 |
1295827200000 | 2797.32 |
1295913600000 | 2804.45 |
1296000000000 | 2767.2 |
1296086400000 | 2745.55 |
1296172800000 | 2786.2 |
1296432000000 | 2806.77 |
1296518400000 | 2722.37 |
1296604800000 | 2722.87 |
1296691200000 | 2715.4 |
1296777600000 | 2698.4 |
1297036800000 | 2648.14 |
1297123200000 | 2619.29 |
1297209600000 | 2621.09 |
1297296000000 | 2607.35 |
1297382400000 | 2585.65 |
1297641600000 | 2568.35 |
1297728000000 | 2566.09 |
1297814400000 | 2556.63 |
1297900800000 | 2562.9 |
1297987200000 | 2549.2 |
1298246400000 | 2621.57 |
1298332800000 | 2623.94 |
1298419200000 | 2712.51 |
1298505600000 | 2761.36 |
1298592000000 | 2719.08 |
1298851200000 | 2653.87 |
1298937600000 | 2689.66 |
1299024000000 | 2721.1 |
1299110400000 | 2687.26 |
1299196800000 | 2722.27 |
1299456000000 | 2735.2199 |
1299542400000 | 2733.07 |
1299628800000 | 2758.32 |
1299715200000 | 2811.5 |
1299801600000 | 2876.65 |
1300060800000 | 2971.77 |
1300147200000 | 3161.85 |
1300233600000 | 3289.16 |
1300320000000 | 3145.28 |
1300406400000 | 3138.32 |
1300665600000 | 2995.9 |
1300752000000 | 3026.93 |
1300838400000 | 3006.11 |
1300924800000 | 2892.17 |
1301011200000 | 2881.64 |
1301270400000 | 2888.43 |
1301356800000 | 2892.03 |
1301443200000 | 2789.8 |
1301529600000 | 2802.43 |
1301616000000 | 2692.37 |
1301875200000 | 2696.05 |
1301961600000 | 2696.17 |
1302048000000 | 2666.36 |
1302134400000 | 2693.31 |
1302220800000 | 2664.7199 |
1302480000000 | 2674.67 |
1302566400000 | 2751.55 |
1302652800000 | 2693.54 |
1302739200000 | 2731.73 |
1302825600000 | 2707.57 |
1303084800000 | 2822.58 |
1303171200000 | 2812.93 |
1303257600000 | 2645.6 |
1303344000000 | 2632.5 |
1303776000000 | 2590.48 |
1303862400000 | 2556.56 |
1303948800000 | 2508.36 |
1304035200000 | 2481.9 |
1304294400000 | 2483.4899 |
1304380800000 | 2501.52 |
1304467200000 | 2591.05 |
1304553600000 | 2605.85 |
1304640000000 | 2548.25 |
1304899200000 | 2620.78 |
1304985600000 | 2556.37 |
1305072000000 | 2560.92 |
1305158400000 | 2596.8 |
1305244800000 | 2653.83 |
1305504000000 | 2666.4 |
1305590400000 | 2761.26 |
1305676800000 | 2726.03 |
1305763200000 | 2684.93 |
1305849600000 | 2751.87 |
1306108800000 | 2862.4899 |
1306195200000 | 2839.05 |
1306281600000 | 2823.67 |
1306368000000 | 2878.5 |
1306454400000 | 2845.23 |
1306713600000 | 2847.68 |
1306800000000 | 2741.37 |
1306886400000 | 2798.71 |
1306972800000 | 2909.96 |
1307059200000 | 2880.62 |
1307318400000 | 2900.55 |
1307404800000 | 2886.08 |
1307491200000 | 2921.59 |
1307577600000 | 2919.88 |
1307664000000 | 2910.76 |
1307923200000 | 2899.29 |
1308009600000 | 2801.82 |
1308096000000 | 2871.41 |
1308182400000 | 2875.44 |
1308268800000 | 2832.46 |
1308528000000 | 2844.19 |
1308614400000 | 2736.82 |
1308700800000 | 2742.56 |
1308787200000 | 2839.79 |
1308873600000 | 2862.25 |
1309132800000 | 2873.54 |
1309219200000 | 2824.9699 |
1309305600000 | 2727.62 |
1309392000000 | 2666.36 |
1309478400000 | 2635.52 |
1309737600000 | 2619.21 |
1309824000000 | 2621.76 |
1309910400000 | 2627.66 |
1309996800000 | 2599.28 |
1310083200000 | 2647.16 |
1310342400000 | 2770.7399 |
1310428800000 | 2813.84 |
1310515200000 | 2740.4899 |
1310601600000 | 2780.84 |
1310688000000 | 2776.9699 |
1310947200000 | 2864.13 |
1311033600000 | 2796.16 |
1311120000000 | 2774.13 |
1311206400000 | 2721.4699 |
1311292800000 | 2694.61 |
1311552000000 | 2681.73 |
1311638400000 | 2678.29 |
1311724800000 | 2749 |
1311811200000 | 2796.61 |
1311897600000 | 2821.11 |
1312156800000 | 2983.01 |
1312243200000 | 3118.04 |
1312329600000 | 3261.4699 |
1312416000000 | 3483.45 |
1312502400000 | 3677.6 |
1312761600000 | 4047.14 |
1312848000000 | 4055.82 |
1312934400000 | 4472.42 |
1313020800000 | 4179.1899 |
1313107200000 | 3890.91 |
1313366400000 | 3859.77 |
1313452800000 | 3894.97 |
1313539200000 | 3954.91 |
1313712000000 | 4609.07 |
1313971200000 | 4620.38 |
1314057600000 | 4521.79 |
1314144000000 | 4278.99 |
1314230400000 | 4425.29 |
1314316800000 | 4499.52 |
1314576000000 | 4284.9 |
1314662400000 | 4324.7 |
1314748800000 | 4109.01 |
1314835200000 | 4186.3 |
1314921600000 | 4467.52 |
1315180800000 | 4939.6899 |
1315267200000 | 5038.29 |
1315353600000 | 4628.14 |
1315440000000 | 4623.38 |
1315526400000 | 4997.28 |
1315785600000 | 5224.63 |
1315872000000 | 5031.17 |
1315958400000 | 4693.1 |
1316044800000 | 4398.08 |
1316131200000 | 4294.14 |
1316390400000 | 4538.05 |
1316476800000 | 4277.38 |
1316563200000 | 4489.43 |
1316649600000 | 4935.25 |
1316736000000 | 4873.81 |
1316995200000 | 4595.46 |
1317081600000 | 4109.47 |
1317168000000 | 4182.83 |
1317254400000 | 4091.46 |
1317340800000 | 4291.39 |
1317600000000 | 4488.33 |
1317686400000 | 4755.8 |
1317772800000 | 4312.29 |
1317859200000 | 4019.19 |
1317945600000 | 3976.12 |
1318204800000 | 3736.51 |
1318291200000 | 3714.11 |
1318377600000 | 3550.47 |
1318464000000 | 3645.07 |
1318550400000 | 3580.8 |
1318809600000 | 3710.86 |
1318896000000 | 3688.34 |
1318982400000 | 3643.26 |
1319068800000 | 3824.71 |
1319155200000 | 3553.72 |
1319414400000 | 3454.1 |
1319500800000 | 3464.07 |
1319587200000 | 3499.45 |
1319673600000 | 3125.35 |
1319760000000 | 3117.34 |
1320019200000 | 3319.2199 |
1320105600000 | 3651.11 |
1320192000000 | 3487.24 |
1320278400000 | 3291.58 |
1320364800000 | 3471.08 |
1320624000000 | 3515.35 |
1320710400000 | 3476.76 |
1320796800000 | 3630.92 |
1320883200000 | 3583.45 |
1320969600000 | 3352.51 |
1321228800000 | 3432.75 |
1321315200000 | 3492.46 |
1321401600000 | 3515.93 |
1321488000000 | 3591.24 |
1321574400000 | 3652.73 |
1321833600000 | 3897.93 |
1321920000000 | 3993.53 |
1322006400000 | 4108.58 |
1322092800000 | 4153.43 |
1322179200000 | 4054.55 |
1322438400000 | 3682.45 |
1322524800000 | 3612.67 |
1322611200000 | 3252.9 |
1322697600000 | 3309.67 |
1322784000000 | 3260.7199 |
1323043200000 | 3233.9699 |
1323129600000 | 3315.98 |
1323216000000 | 3353.66 |
1323302400000 | 3488.43 |
1323388800000 | 3355.27 |
1323648000000 | 3581.39 |
1323734400000 | 3595.4 |
1323820800000 | 3719.11 |
1323907200000 | 3646.52 |
1323993600000 | 3683.36 |
1324252800000 | 3723.9 |
1324339200000 | 3492.48 |
1324425600000 | 3558.91 |
1324512000000 | 3484.53 |
1324598400000 | 3452.78 |
1324944000000 | 3440.42 |
1325030400000 | 3578.94 |
1325116800000 | 3558.21 |
1325203200000 | 3423.94 |
1325462400000 | 3218.68 |
1325548800000 | 3122.28 |
1325635200000 | 3178.06 |
1325721600000 | 3194.32 |
1325808000000 | 3234.29 |
1326067200000 | 3277.93 |
1326153600000 | 3119.21 |
1326240000000 | 3130.04 |
1326326400000 | 3102.77 |
1326412800000 | 3139.13 |
1326672000000 | 3060.7199 |
1326758400000 | 2949.65 |
1326844800000 | 2929.55 |
1326931200000 | 2872.73 |
1327017600000 | 2883.43 |
1327276800000 | 2856.44 |
1327363200000 | 2871.93 |
1327449600000 | 2890.85 |
1327536000000 | 2784.34 |
1327622400000 | 2807.98 |
1327881600000 | 2866.42 |
1327968000000 | 2853.57 |
1328054400000 | 2714.07 |
1328140800000 | 2682.29 |
1328227200000 | 2592.94 |
1328486400000 | 2594.5 |
1328572800000 | 2602.75 |
1328659200000 | 2607.09 |
1328745600000 | 2575.9699 |
1328832000000 | 2648.69 |
1329091200000 | 2612.71 |
1329177600000 | 2620.57 |
1329264000000 | 2597.32 |
1329350400000 | 2602.04 |
1329436800000 | 2527.83 |
1329696000000 | 2453.93 |
1329782400000 | 2482.33 |
1329868800000 | 2528.73 |
1329955200000 | 2554.25 |
1330041600000 | 2512.9899 |
1330300800000 | 2523.91 |
1330387200000 | 2495.91 |
1330473600000 | 2518.92 |
1330560000000 | 2455.91 |
1330646400000 | 2470.36 |
1330905600000 | 2509.65 |
1330992000000 | 2680.42 |
1331078400000 | 2649.87 |
1331164800000 | 2519.9699 |
1331251200000 | 2487.33 |
1331510400000 | 2472.16 |
1331596800000 | 2404.46 |
1331683200000 | 2346.9899 |
1331769600000 | 2304.25 |
1331856000000 | 2295.89 |
1332115200000 | 2298.33 |
1332201600000 | 2362.18 |
1332288000000 | 2351.25 |
1332374400000 | 2411.18 |
1332460800000 | 2401.31 |
1332720000000 | 2344.05 |
1332806400000 | 2344.32 |
1332892800000 | 2397.41 |
1332979200000 | 2482.17 |
1333065600000 | 2430.4699 |
1333324800000 | 2353.78 |
1333411200000 | 2403.43 |
1333497600000 | 2539.95 |
1333584000000 | 2563.56 |
1334016000000 | 2691.19 |
1334102400000 | 2635.63 |
1334188800000 | 2581.58 |
1334275200000 | 2703.44 |
1334534400000 | 2669.82 |
1334620800000 | 2529.7 |
1334707200000 | 2581.06 |
1334793600000 | 2627.43 |
1334880000000 | 2578.18 |
1335139200000 | 2753.56 |
1335225600000 | 2696.83 |
1335312000000 | 2603.4699 |
1335398400000 | 2576.7199 |
1335484800000 | 2538.8 |
1335744000000 | 2599.96 |
1335916800000 | 2638.68 |
1336003200000 | 2651.4 |
1336089600000 | 2774.21 |
1336348800000 | 2771.6 |
1336435200000 | 2876.58 |
1336521600000 | 2850.36 |
1336608000000 | 2841.95 |
1336694400000 | 2791.58 |
1336953600000 | 2901.04 |
1337040000000 | 2946.7399 |
1337126400000 | 2962.31 |
1337212800000 | 3044.64 |
1337299200000 | 3081.46 |
1337558400000 | 3022.38 |
1337644800000 | 2922.78 |
1337731200000 | 3058.67 |
1337817600000 | 3039.27 |
1337904000000 | 3039.37 |
1338163200000 | 3055.21 |
1338249600000 | 2983.52 |
1338336000000 | 3091.76 |
1338422400000 | 3107.94 |
1338508800000 | 3328.03 |
1338768000000 | 3407.99 |
1338854400000 | 3417.62 |
1338940800000 | 3275.07 |
1339027200000 | 3220.7 |
1339113600000 | 3235.17 |
1339372800000 | 3224.52 |
1339459200000 | 3203.54 |
1339545600000 | 3213.16 |
1339632000000 | 3228.12 |
1339718400000 | 3132.3 |
1339977600000 | 3113.55 |
1340064000000 | 2998.81 |
1340150400000 | 2971.75 |
1340236800000 | 3017.36 |
1340323200000 | 3093.39 |
1340582400000 | 3222.79 |
1340668800000 | 3218.34 |
1340755200000 | 3121.57 |
1340841600000 | 3200.88 |
1340928000000 | 2923.65 |
1341187200000 | 2851.11 |
1341273600000 | 2779.05 |
1341360000000 | 2790.42 |
1341446400000 | 2815.32 |
1341532800000 | 2923.45 |
1341792000000 | 2944.14 |
1341878400000 | 2897.41 |
1341964800000 | 2883.4699 |
1342051200000 | 2914.3 |
1342137600000 | 2789.2199 |
1342396800000 | 2781.87 |
1342483200000 | 2771.76 |
1342569600000 | 2681.76 |
1342656000000 | 2622.41 |
1342742400000 | 2722.02 |
1343001600000 | 2895 |
1343088000000 | 2921.08 |
1343174400000 | 2906.34 |
1343260800000 | 2746.25 |
1343347200000 | 2657.43 |
1343606400000 | 2590.16 |
1343692800000 | 2591.52 |
1343779200000 | 2605.14 |
1343865600000 | 2719.59 |
1343952000000 | 2505.85 |
1344211200000 | 2467.11 |
1344297600000 | 2432 |
1344384000000 | 2433.25 |
1344470400000 | 2434.06 |
1344556800000 | 2448.34 |
1344816000000 | 2472.91 |
1344902400000 | 2426.59 |
1344988800000 | 2445.78 |
1345075200000 | 2410.93 |
1345161600000 | 2380.19 |
1345420800000 | 2385.06 |
1345507200000 | 2347.32 |
1345593600000 | 2394.7199 |
1345680000000 | 2441.25 |
1345766400000 | 2426.15 |
1346025600000 | 2372.9699 |
1346112000000 | 2403.12 |
1346198400000 | 2397.71 |
1346284800000 | 2476.43 |
1346371200000 | 2422.35 |
1346630400000 | 2391.73 |
1346716800000 | 2447.81 |
1346803200000 | 2425.14 |
1346889600000 | 2284.02 |
1346976000000 | 2253.95 |
1347235200000 | 2254.45 |
1347321600000 | 2194.19 |
1347408000000 | 2174.12 |
1347494400000 | 2193.78 |
1347580800000 | 2132.68 |
1347840000000 | 2137.52 |
1347926400000 | 2169.85 |
1348012800000 | 2144.41 |
1348099200000 | 2145.15 |
1348185600000 | 2109.07 |
1348444800000 | 2130.84 |
1348531200000 | 2123.9699 |
1348617600000 | 2208.98 |
1348704000000 | 2200.78 |
1348790400000 | 2245.38 |
1349049600000 | 2176.57 |
1349136000000 | 2188.9699 |
1349222400000 | 2179.25 |
1349308800000 | 2189.29 |
1349395200000 | 2133.76 |
1349654400000 | 2195.3 |
1349740800000 | 2229.43 |
1349827200000 | 2247.4899 |
1349913600000 | 2199.79 |
1350000000000 | 2229.51 |
1350259200000 | 2211.78 |
1350345600000 | 2141.7199 |
1350432000000 | 2131.11 |
1350518400000 | 2106.51 |
1350604800000 | 2138.56 |
1350864000000 | 2169.05 |
1350950400000 | 2260.43 |
1351036800000 | 2248.36 |
1351123200000 | 2243.7399 |
1351209600000 | 2224.04 |
1351468800000 | 2241.69 |
1351555200000 | 2191.13 |
1351641600000 | 2205.43 |
1351728000000 | 2159.84 |
1351814400000 | 2143.25 |
1352073600000 | 2165.01 |
1352160000000 | 2134.71 |
1352246400000 | 2218.58 |
1352332800000 | 2235.69 |
1352419200000 | 2261.42 |
1352678400000 | 2258.1 |
1352764800000 | 2257.87 |
1352851200000 | 2300.19 |
1352937600000 | 2338.09 |
1353024000000 | 2399.76 |
1353283200000 | 2280.09 |
1353369600000 | 2248.63 |
1353456000000 | 2241.29 |
1353542400000 | 2203.68 |
1353628800000 | 2164.65 |
1353888000000 | 2174.78 |
1353974400000 | 2150.7399 |
1354060800000 | 2144.2399 |
1354147200000 | 2110.63 |
1354233600000 | 2108.04 |
1354492800000 | 2091.13 |
1354579200000 | 2091.18 |
1354665600000 | 2080.25 |
1354752000000 | 2035.6 |
1354838400000 | 2044.64 |
1355097600000 | 2037.51 |
1355184000000 | 2005.68 |
1355270400000 | 1992.44 |
1355356800000 | 2009.61 |
1355443200000 | 2001.93 |
1355702400000 | 1997.47 |
1355788800000 | 1971.92 |
1355875200000 | 1964.23 |
1355961600000 | 1962.39 |
1356048000000 | 1980.73 |
1356566400000 | 1970.54 |
1356652800000 | 1992.93 |
1357084800000 | 1905.83 |
1357171200000 | 1916.77 |
1357257600000 | 1906.92 |
1357516800000 | 1928.36 |
1357603200000 | 1946.73 |
1357689600000 | 1934.26 |
1357776000000 | 1940.27 |
1357862400000 | 1936.72 |
1358121600000 | 1929.7 |
1358208000000 | 1956.47 |
1358294400000 | 1948.71 |
1358380800000 | 1926.24 |
1358467200000 | 1942.79 |
1358726400000 | 1919.27 |
1358812800000 | 1945.35 |
1358899200000 | 1939.63 |
1358985600000 | 1933.08 |
1359072000000 | 1878.17 |
1359331200000 | 1890.06 |
1359417600000 | 1882.57 |
1359504000000 | 1900.47 |
1359590400000 | 1917.61 |
1359676800000 | 1889.07 |
1359936000000 | 1983.13 |
1360022400000 | 1969.42 |
1360108800000 | 2012.33 |
1360195200000 | 2007.17 |
1360281600000 | 1974.62 |
1360540800000 | 1984.21 |
1360627200000 | 1970.51 |
1360713600000 | 1944.03 |
1360800000000 | 1984.8 |
1360886400000 | 2004.39 |
1361145600000 | 1985.73 |
1361232000000 | 1921.24 |
1361318400000 | 1932.88 |
1361404800000 | 2005.59 |
1361491200000 | 1964.22 |
1361750400000 | 1907.19 |
1361836800000 | 1993.66 |
1361923200000 | 1952.31 |
1362009600000 | 1918.8 |
1362096000000 | 1936.23 |
1362355200000 | 1944.5 |
1362441600000 | 1854.13 |
1362528000000 | 1831.09 |
1362614400000 | 1821.61 |
1362700800000 | 1800.3 |
1362960000000 | 1801.27 |
1363046400000 | 1809.44 |
1363132800000 | 1807.29 |
1363219200000 | 1767.6 |
1363305600000 | 1774.37 |
1363564800000 | 1788.55 |
1363651200000 | 1816.64 |
1363737600000 | 1791.87 |
1363824000000 | 1822.97 |
1363910400000 | 1832.7 |
1364169600000 | 1851.43 |
1364256000000 | 1847.3 |
1364342400000 | 1889.77 |
1364428800000 | 1886.75 |
1364860800000 | 1814.85 |
1364947200000 | 1846.43 |
1365033600000 | 1873.33 |
1365120000000 | 1949.36 |
1365379200000 | 1947.37 |
1365465600000 | 1960.14 |
1365552000000 | 1871.28 |
1365638400000 | 1854.29 |
1365724800000 | 1913.91 |
1365984000000 | 1929.64 |
1366070400000 | 1945.69 |
1366156800000 | 2036.69 |
1366243200000 | 2052.61 |
1366329600000 | 2066.85 |
1366588800000 | 2057.01 |
1366675200000 | 1957.94 |
1366761600000 | 1906.11 |
1366848000000 | 1869.93 |
1366934400000 | 1887.52 |
1367193600000 | 1882.24 |
1367280000000 | 1862.94 |
1367452800000 | 1840.26 |
1367539200000 | 1766.08 |
1367798400000 | 1780.91 |
1367884800000 | 1750.1 |
1367971200000 | 1731.33 |
1368057600000 | 1727.66 |
1368144000000 | 1720.76 |
1368403200000 | 1720.58 |
1368489600000 | 1695.81 |
1368576000000 | 1691.24 |
1368662400000 | 1691.26 |
1368748800000 | 1690.65 |
1369008000000 | 1668.22 |
1369094400000 | 1661.95 |
1369180800000 | 1638.74 |
1369267200000 | 1707.43 |
1369353600000 | 1730.16 |
1369612800000 | 1697.67 |
1369699200000 | 1658.18 |
1369785600000 | 1714.47 |
1369872000000 | 1693.98 |
1369958400000 | 1714.81 |
1370217600000 | 1740.48 |
1370304000000 | 1736.05 |
1370390400000 | 1781.55 |
1370476800000 | 1823.91 |
1370563200000 | 1753.92 |
1370822400000 | 1731.25 |
1370908800000 | 1766.7 |
1370995200000 | 1800.83 |
1371081600000 | 1822.19 |
1371168000000 | 1807.5 |
1371427200000 | 1768.48 |
1371513600000 | 1762.48 |
1371600000000 | 1776.21 |
1371686400000 | 1892.32 |
1371772800000 | 1958.55 |
1372032000000 | 2007.17 |
1372118400000 | 1945.13 |
1372204800000 | 1880.52 |
1372291200000 | 1856.94 |
1372377600000 | 1871.57 |
1372636800000 | 1859.96 |
1372723200000 | 1894.03 |
1372809600000 | 1933.01 |
1372896000000 | 1851.52 |
1372982400000 | 1938.74 |
1373241600000 | 1857.95 |
1373328000000 | 1816.32 |
1373414400000 | 1812.37 |
1373500800000 | 1770.87 |
1373587200000 | 1747.42 |
1373846400000 | 1738 |
1373932800000 | 1752.23 |
1374019200000 | 1729.28 |
1374105600000 | 1694.76 |
1374192000000 | 1696.98 |
1374451200000 | 1697.15 |
1374537600000 | 1704 |
1374624000000 | 1677.39 |
1374710400000 | 1709.46 |
1374796800000 | 1731.73 |
1375056000000 | 1725.76 |
1375142400000 | 1720.74 |
1375228800000 | 1718.67 |
1375315200000 | 1662.69 |
1375401600000 | 1664.17 |
1375660800000 | 1667.52 |
1375747200000 | 1706.68 |
1375833600000 | 1722.81 |
1375920000000 | 1698.68 |
1376006400000 | 1690.5 |
1376265600000 | 1681.97 |
1376352000000 | 1659.21 |
1376438400000 | 1650.3699 |
1376524800000 | 1674.55 |
1376611200000 | 1668.28 |
1376870400000 | 1678.46 |
1376956800000 | 1705.04 |
1377043200000 | 1711.04 |
1377129600000 | 1664.57 |
1377216000000 | 1656.99 |
1377475200000 | 1649.82 |
1377561600000 | 1725.15 |
1377648000000 | 1760.59 |
1377734400000 | 1744.76 |
1377820800000 | 1783.67 |
1378080000000 | 1721.71 |
1378166400000 | 1748.08 |
1378252800000 | 1741.58 |
1378339200000 | 1724.97 |
1378425600000 | 1707.92 |
1378684800000 | 1707.63 |
1378771200000 | 1637.38 |
1378857600000 | 1618.3 |
1378944000000 | 1618.96 |
1379030400000 | 1613.07 |
1379289600000 | 1573.78 |
1379376000000 | 1579.64 |
1379462400000 | 1565.26 |
1379548800000 | 1544.18 |
1379635200000 | 1550.73 |
1379894400000 | 1565.18 |
1379980800000 | 1554.55 |
1380067200000 | 1554.17 |
1380153600000 | 1554.72 |
1380240000000 | 1555.65 |
1380499200000 | 1579.75 |
1380585600000 | 1544.94 |
1380672000000 | 1566.17 |
1380758400000 | 1577.6099 |
1380844800000 | 1568.41 |
1381104000000 | 1579.83 |
1381190400000 | 1592.95 |
1381276800000 | 1607.54 |
1381363200000 | 1543.71 |
1381449600000 | 1529.82 |
1381708800000 | 1530.17 |
1381795200000 | 1501.88 |
1381881600000 | 1487.7 |
1381968000000 | 1499.14 |
1382054400000 | 1481.07 |
1382313600000 | 1480.3599 |
1382400000000 | 1453.57 |
1382486400000 | 1462.53 |
1382572800000 | 1442.6099 |
1382659200000 | 1440.96 |
1382918400000 | 1443.23 |
1383004800000 | 1429.29 |
1383091200000 | 1433.02 |
1383177600000 | 1425.5 |
1383264000000 | 1433.75 |
1383523200000 | 1424.39 |
1383609600000 | 1433.26 |
1383696000000 | 1423.15 |
1383782400000 | 1410.5 |
1383868800000 | 1411.35 |
1384128000000 | 1402.15 |
1384214400000 | 1411.81 |
1384300800000 | 1418.54 |
1384387200000 | 1388.83 |
1384473600000 | 1383.05 |
1384732800000 | 1365.92 |
1384819200000 | 1375.44 |
1384905600000 | 1372.81 |
1384992000000 | 1374.6 |
1385078400000 | 1367.74 |
1385337600000 | 1343.74 |
1385424000000 | 1346.6 |
1385510400000 | 1328.9 |
1385596800000 | 1318.6 |
1385683200000 | 1313.57 |
1385942400000 | 1314.56 |
1386028800000 | 1364.49 |
1386115200000 | 1388.98 |
1386201600000 | 1405.91 |
1386288000000 | 1378.84 |
1386547200000 | 1372 |
1386633600000 | 1396.1 |
1386720000000 | 1407.54 |
1386806400000 | 1426.19 |
1386892800000 | 1429.53 |
1387152000000 | 1379.67 |
1387238400000 | 1403.3 |
1387324800000 | 1373.46 |
1387411200000 | 1327.4 |
1387497600000 | 1309.08 |
1387756800000 | 1284.41 |
1388102400000 | 1257.21 |
1388361600000 | 1267 |
1388620800000 | 1307.39 |
1388707200000 | 1297.63 |
1388966400000 | 1299.6 |
1389052800000 | 1278.04 |
1389139200000 | 1280.29 |
1389225600000 | 1300.85 |
1389312000000 | 1286.6 |
1389571200000 | 1276.59 |
1389657600000 | 1268.45 |
1389744000000 | 1217.06 |
1389830400000 | 1221.1 |
1389916800000 | 1214.77 |
1390176000000 | 1221.59 |
1390262400000 | 1218.05 |
1390348800000 | 1220.58 |
1390435200000 | 1242.96 |
1390521600000 | 1304.67 |
1390780800000 | 1316.59 |
1390867200000 | 1300.35 |
1390953600000 | 1327.43 |
1391040000000 | 1316.9 |
1391126400000 | 1335.77 |
1391385600000 | 1370.25 |
1391472000000 | 1387.71 |
1391558400000 | 1391.27 |
1391644800000 | 1348.42 |
1391731200000 | 1335.21 |
1391990400000 | 1338.69 |
1392076800000 | 1284.16 |
1392163200000 | 1267.55 |
1392249600000 | 1252.42 |
1392336000000 | 1235.71 |
1392595200000 | 1237.2 |
1392681600000 | 1236.38 |
1392768000000 | 1236.35 |
1392854400000 | 1246.92 |
1392940800000 | 1237.01 |
1393200000000 | 1223.74 |
1393286400000 | 1226.26 |
1393372800000 | 1235.81 |
1393459200000 | 1254.6 |
1393545600000 | 1227.44 |
1393804800000 | 1311.85 |
1393891200000 | 1247.32 |
1393977600000 | 1259.64 |
1394064000000 | 1259.42 |
1394150400000 | 1310.09 |
1394409600000 | 1333.99 |
1394496000000 | 1321.8699 |
1394582400000 | 1355.63 |
1394668800000 | 1406.07 |
1394755200000 | 1394.1099 |
1395014400000 | 1355.98 |
1395100800000 | 1337.82 |
1395187200000 | 1327.77 |
1395273600000 | 1322.48 |
1395360000000 | 1309.24 |
1395619200000 | 1352.47 |
1395705600000 | 1308.43 |
1395792000000 | 1277.56 |
1395878400000 | 1276.8599 |
1395964800000 | 1240.1199 |
1396224000000 | 1248.24 |
1396310400000 | 1235.81 |
1396396800000 | 1230.76 |
1396483200000 | 1229.38 |
1396569600000 | 1212.29 |
1396828800000 | 1259.19 |
1396915200000 | 1264.52 |
1397001600000 | 1260.39 |
1397088000000 | 1281.09 |
1397174400000 | 1318.82 |
1397433600000 | 1312.1 |
1397520000000 | 1358.49 |
1397606400000 | 1315.85 |
1397692800000 | 1291.64 |
1398124800000 | 1239.68 |
1398211200000 | 1254.09 |
1398297600000 | 1252.88 |
1398384000000 | 1291.49 |
1398643200000 | 1280.18 |
1398729600000 | 1242.85 |
1398816000000 | 1243.69 |
1398988800000 | 1262.9 |
1399248000000 | 1277.74 |
1399334400000 | 1294.33 |
1399420800000 | 1279.65 |
1399507200000 | 1264.66 |
1399593600000 | 1272.43 |
1399852800000 | 1240.69 |
1399939200000 | 1227.3 |
1400025600000 | 1229.16 |
1400112000000 | 1254.17 |
1400198400000 | 1270.17 |
1400457600000 | 1262.88 |
1400544000000 | 1268.26 |
1400630400000 | 1254.6199 |
1400716800000 | 1251.49 |
1400803200000 | 1241.88 |
1401062400000 | 1210.18 |
1401148800000 | 1198.43 |
1401235200000 | 1201.07 |
1401321600000 | 1201.19 |
1401408000000 | 1200.19 |
1401667200000 | 1198.6 |
1401753600000 | 1205.99 |
1401840000000 | 1204.26 |
1401926400000 | 1199.14 |
1402012800000 | 1189.6199 |
1402272000000 | 1184.48 |
1402358400000 | 1179.7 |
1402444800000 | 1198.28 |
1402531200000 | 1200.92 |
1402617600000 | 1207.18 |
1402876800000 | 1214.14 |
1402963200000 | 1205.21 |
1403049600000 | 1202.83 |
1403136000000 | 1185.03 |
1403222400000 | 1188.96 |
1403481600000 | 1204.72 |
1403568000000 | 1200.54 |
1403654400000 | 1217.52 |
1403740800000 | 1233.02 |
1403827200000 | 1230.43 |
1404086400000 | 1225.91 |
1404172800000 | 1208.64 |
1404259200000 | 1206.46 |
1404345600000 | 1177.68 |
1404432000000 | 1182.45 |
1404691200000 | 1206.75 |
1404777600000 | 1239.24 |
1404864000000 | 1230.22 |
1404950400000 | 1267.6 |
1405036800000 | 1265.7 |
1405296000000 | 1235.1199 |
1405382400000 | 1251.17 |
1405468800000 | 1215.15 |
1405555200000 | 1241.1199 |
1405641600000 | 1249.73 |
1405900800000 | 1277.46 |
1405987200000 | 1244.95 |
1406073600000 | 1240.02 |
1406160000000 | 1229.71 |
1406246400000 | 1267.38 |
1406505600000 | 1279.4 |
1406592000000 | 1264.6 |
1406678400000 | 1280.3 |
1406764800000 | 1329.98 |
1406851200000 | 1385.8 |
1407110400000 | 1402.59 |
1407196800000 | 1391.67 |
1407283200000 | 1409.74 |
1407369600000 | 1437.85 |
1407456000000 | 1447.26 |
1407715200000 | 1392.14 |
1407801600000 | 1425.8699 |
1407888000000 | 1385.16 |
1407974400000 | 1377.25 |
1408060800000 | 1416.8 |
1408320000000 | 1369.16 |
1408406400000 | 1342.8 |
1408492800000 | 1348.46 |
1408579200000 | 1323.27 |
1408665600000 | 1340.82 |
1408924800000 | 1291.69 |
1409011200000 | 1270.49 |
1409097600000 | 1275.3699 |
1409184000000 | 1303.92 |
1409270400000 | 1301.81 |
1409529600000 | 1299.3699 |
1409616000000 | 1291.68 |
1409702400000 | 1259.2 |
1409788800000 | 1233.6199 |
1409875200000 | 1227.83 |
1410134400000 | 1225.02 |
1410220800000 | 1236.89 |
1410307200000 | 1239.56 |
1410393600000 | 1241.82 |
1410480000000 | 1252.1 |
1410739200000 | 1249.8599 |
1410825600000 | 1256.75 |
1410912000000 | 1249.28 |
1410998400000 | 1213.94 |
1411084800000 | 1213.65 |
1411344000000 | 1225.94 |
1411430400000 | 1264.79 |
1411516800000 | 1247.13 |
1411603200000 | 1286.35 |
1411689600000 | 1291.6 |
1411948800000 | 1309.98 |
1412035200000 | 1295.68 |
1412121600000 | 1320.93 |
1412208000000 | 1373.39 |
1412553600000 | 1369.2 |
1412640000000 | 1405.85 |
1412726400000 | 1433.96 |
1412812800000 | 1430.8599 |
1412899200000 | 1499.56 |
1413158400000 | 1491.47 |
1413244800000 | 1487.13 |
1413331200000 | 1572.47 |
1413417600000 | 1568.44 |
1413504000000 | 1470.7 |
1413763200000 | 1514.71 |
1413849600000 | 1455.9 |
1413936000000 | 1438.47 |
1414022400000 | 1403.98 |
1414108800000 | 1422.44 |
1414368000000 | 1449.38 |
1414454400000 | 1395.46 |
1414540800000 | 1390.95 |
1414627200000 | 1381.14 |
1414713600000 | 1316.8699 |
1414972800000 | 1338.1 |
1415059200000 | 1362.74 |
1415145600000 | 1318.42 |
1415232000000 | 1300.88 |
1415318400000 | 1324.6099 |
1415577600000 | 1307.45 |
1415664000000 | 1302.64 |
1415750400000 | 1346.59 |
1415836800000 | 1335.6 |
1415923200000 | 1334.31 |
1416182400000 | 1318.8699 |
1416268800000 | 1276.29 |
1416355200000 | 1271.89 |
1416441600000 | 1268.88 |
1416528000000 | 1202.35 |
1416787200000 | 1189.23 |
1416873600000 | 1170.83 |
1416960000000 | 1157.92 |
1417046400000 | 1144.06 |
1417132800000 | 1142.69 |
1417392000000 | 1146.67 |
1417478400000 | 1153.44 |
1417564800000 | 1144.67 |
1417651200000 | 1172.31 |
1417737600000 | 1116.19 |
1417996800000 | 1132.1199 |
1418083200000 | 1182.13 |
1418169600000 | 1180.67 |
1418256000000 | 1165.53 |
1418342400000 | 1228.82 |
1418601600000 | 1295.57 |
1418688000000 | 1231.74 |
1418774400000 | 1236.75 |
1418860800000 | 1167.64 |
1418947200000 | 1173.3699 |
1419206400000 | 1154.44 |
1419292800000 | 1141.24 |
1419811200000 | 1139.99 |
1419897600000 | 1167.9 |
1420156800000 | 1177.58 |
1420416000000 | 1247.8599 |
1420502400000 | 1248.77 |
1420588800000 | 1235.96 |
1420675200000 | 1152.99 |
1420761600000 | 1197.31 |
1421020800000 | 1164.16 |
1421107200000 | 1126.28 |
1421193600000 | 1154.34 |
1421280000000 | 1103.64 |
1421366400000 | 1073.89 |
1421625600000 | 1058.09 |
1421712000000 | 1055.02 |
1421798400000 | 1046.34 |
1421884800000 | 1018.61 |
1421971200000 | 976.83 |
1422230400000 | 949.52 |
1422316800000 | 979.36 |
1422403200000 | 969.89 |
1422489600000 | 964.91 |
1422576000000 | 972.72 |
1422835200000 | 948.54 |
1422921600000 | 937.54 |
1423008000000 | 933.99 |
1423094400000 | 935.04 |
1423180800000 | 945.12 |
1423440000000 | 976.99 |
1423526400000 | 960.4 |
1423612800000 | 960.69 |
1423699200000 | 930.66 |
1423785600000 | 923.67 |
1424044800000 | 930.39 |
1424131200000 | 935.12 |
1424217600000 | 923.93 |
1424304000000 | 917.03 |
1424390400000 | 908.88 |
1424649600000 | 895.63 |
1424736000000 | 883.56 |
1424822400000 | 882.86 |
1424908800000 | 864.38 |
1424995200000 | 853.01 |
1425254400000 | 851.64 |
1425340800000 | 871.06 |
1425427200000 | 854.03 |
1425513600000 | 837 |
1425600000000 | 830.13 |
1425859200000 | 825.61 |
1425945600000 | 837.27 |
1426032000000 | 792.78 |
1426118400000 | 793.65 |
1426204800000 | 779.91 |
1426464000000 | 745.01 |
1426550400000 | 767.89 |
1426636800000 | 775.38 |
1426723200000 | 778.23 |
1426809600000 | 759.85 |
1427068800000 | 777.94 |
1427155200000 | 763.5599 |
1427241600000 | 781.41 |
1427328000000 | 784.25 |
1427414400000 | 780.98 |
1427673600000 | 752.3 |
1427760000000 | 767.21 |
1427846400000 | 762.8 |
1427932800000 | 770.91 |
1428364800000 | 750.66 |
1428451200000 | 761.48 |
1428537600000 | 744.96 |
1428624000000 | 719.44 |
1428883200000 | 723.59 |
1428969600000 | 736.92 |
1429056000000 | 736.47 |
1429142400000 | 764.51 |
1429228800000 | 804.03 |
1429488000000 | 776.28 |
1429574400000 | 770.0599 |
1429660800000 | 779.39 |
1429747200000 | 798.25 |
1429833600000 | 789.08 |
1430092800000 | 758.54 |
1430179200000 | 787.25 |
1430265600000 | 837.78 |
1430352000000 | 834.58 |
1430697600000 | 815.79 |
1430784000000 | 856.76 |
1430870400000 | 854.75 |
1430956800000 | 851.81 |
1431043200000 | 809.36 |
1431302400000 | 814.27 |
1431388800000 | 842.21 |
1431475200000 | 861.3 |
1431561600000 | 832.3 |
1431648000000 | 848.45 |
1431907200000 | 826.52 |
1431993600000 | 789.63 |
1432080000000 | 790.54 |
1432166400000 | 790.33 |
1432252800000 | 801.09 |
1432598400000 | 826.72 |
1432684800000 | 805.86 |
1432771200000 | 822.55 |
1432857600000 | 859.63 |
1433116800000 | 856.2 |
1433203200000 | 872.27 |
1433289600000 | 858.27 |
1433376000000 | 870.12 |
1433462400000 | 892.15 |
1433721600000 | 913.14 |
1433808000000 | 923.65 |
1433894400000 | 879.33 |
1433980800000 | 868.84 |
1434067200000 | 889.72 |
1434326400000 | 923.29 |
1434412800000 | 913.29 |
1434499200000 | 924.19 |
1434585600000 | 903.6 |
1434672000000 | 913.31 |
1434931200000 | 843.7 |
1435017600000 | 831.61 |
1435104000000 | 841.86 |
1435190400000 | 841.57 |
1435276800000 | 838.72 |
1435536000000 | 898.41 |
1435622400000 | 920.8 |
1435708800000 | 881.16 |
1435795200000 | 893.94 |
1435881600000 | 900.52 |
1436140800000 | 927.8 |
1436227200000 | 964.22 |
1436313600000 | 951.46 |
1436400000000 | 907.34 |
1436486400000 | 854.64 |
1436745600000 | 829.1 |
1436832000000 | 824.39 |
1436918400000 | 821.12 |
1437004800000 | 795.9 |
1437091200000 | 801.77 |
1437350400000 | 793.16 |
1437436800000 | 810.84 |
1437523200000 | 822.58 |
1437609600000 | 823.78 |
1437696000000 | 847.33 |
1437955200000 | 890.74 |
1438041600000 | 871.79 |
1438128000000 | 865.85 |
1438214400000 | 858.84 |
1438300800000 | 850.91 |
1438560000000 | 830.58 |
1438646400000 | 828.77 |
1438732800000 | 802.6799 |
1438819200000 | 809.73 |
1438905600000 | 822.89 |
1439164800000 | 806.52 |
1439251200000 | 849.75 |
1439337600000 | 905.27 |
1439424000000 | 890.33 |
1439510400000 | 895.08 |
1439769600000 | 902.32 |
1439856000000 | 906.33 |
1439942400000 | 945.13 |
1440028800000 | 989.34 |
1440115200000 | 1047.67 |
1440374400000 | 1146.14 |
1440460800000 | 1032.15 |
1440547200000 | 1058.77 |
1440633600000 | 991.36 |
1440720000000 | 994.62 |
1440979200000 | 1002.11 |
1441065600000 | 1049.74 |
1441152000000 | 1042.91 |
1441238400000 | 986.88 |
1441324800000 | 1040.39 |
1441584000000 | 1025.7 |
1441670400000 | 992.65 |
1441756800000 | 986.49 |
1441843200000 | 1004.22 |
1441929600000 | 1021.29 |
1442188800000 | 1019.58 |
1442275200000 | 1008.21 |
1442361600000 | 1000.45 |
1442448000000 | 999.97 |
1442534400000 | 1061.22 |
1442793600000 | 1054.24 |
1442880000000 | 1134.3 |
1442966400000 | 1124.34 |
1443052800000 | 1167.6 |
1443139200000 | 1102.95 |
1443398400000 | 1149.56 |
1443484800000 | 1157.58 |
1443571200000 | 1106.1099 |
1443657600000 | 1140.72 |
1443744000000 | 1130.19 |
1444003200000 | 1068.21 |
1444089600000 | 1049.03 |
1444176000000 | 1034.69 |
1444262400000 | 1029.97 |
1444348800000 | 1008.61 |
1444608000000 | 1003.92 |
1444694400000 | 1021.17 |
1444780800000 | 1044.96 |
1444867200000 | 1013.55 |
1444953600000 | 1005.55 |
1445212800000 | 993.58 |
1445299200000 | 996.81 |
1445385600000 | 979.03 |
1445472000000 | 930.46 |
1445558400000 | 876.78 |
1445817600000 | 875.63 |
1445904000000 | 893.31 |
1445990400000 | 869.94 |
1446076800000 | 874.92 |
1446163200000 | 866.92 |
1446422400000 | 850.82 |
1446508800000 | 850.73 |
1446595200000 | 867.17 |
1446681600000 | 860.36 |
1446768000000 | 844.5 |
1447027200000 | 870.99 |
1447113600000 | 868.23 |
1447200000000 | 856.14 |
1447286400000 | 875.79 |
1447372800000 | 887.83 |
1447632000000 | 886.99 |
1447718400000 | 844.29 |
1447804800000 | 845.98 |
1447891200000 | 826.6 |
1447977600000 | 821.46 |
1448236800000 | 825.49 |
1448323200000 | 849.04 |
1448409600000 | 812.45 |
1448496000000 | 790.44 |
1448582400000 | 794.2 |
1448841600000 | 781.72 |
1448928000000 | 798.33 |
1449014400000 | 808.41 |
1449100800000 | 866.3 |
1449187200000 | 872.25 |
1449446400000 | 850.47 |
1449532800000 | 883.66 |
1449619200000 | 897.07 |
1449705600000 | 895.96 |
1449792000000 | 939.71 |
1450051200000 | 976.12 |
1450137600000 | 916.21 |
1450224000000 | 912.87 |
1450310400000 | 865.96 |
1450396800000 | 886.89 |
1450656000000 | 905.29 |
1450742400000 | 906.83 |
1450828800000 | 865.5 |
1451260800000 | 877.29 |
1451347200000 | 843.3 |
1451433600000 | 861.47 |
1451865600000 | 935.1 |
1451952000000 | 930.23 |
1452038400000 | 947.54 |
1452124800000 | 990.96 |
1452211200000 | 1016.85 |
1452470400000 | 1021.79 |
1452556800000 | 988.41 |
1452643200000 | 993.23 |
1452729600000 | 1026.46 |
1452816000000 | 1078.6099 |
1453075200000 | 1083.82 |
1453161600000 | 1051.38 |
1453248000000 | 1110.66 |
1453334400000 | 1067.46 |
1453420800000 | 1024.9 |
1453680000000 | 1030.8599 |
1453766400000 | 1012.49 |
1453852800000 | 1007.35 |
1453939200000 | 1056.53 |
1454025600000 | 1021.78 |
1454284800000 | 1030.23 |
1454371200000 | 1067.55 |
1454457600000 | 1100.13 |
1454544000000 | 1109.84 |
1454630400000 | 1135.16 |
1454889600000 | 1210.17 |
1454976000000 | 1237.1099 |
1455062400000 | 1198.55 |
1455148800000 | 1268.76 |
1455235200000 | 1206.46 |
1455494400000 | 1141.91 |
1455580800000 | 1159.72 |
1455667200000 | 1098.25 |
1455753600000 | 1077.94 |
1455840000000 | 1095.78 |
1456099200000 | 1052.41 |
1456185600000 | 1086.8599 |
1456272000000 | 1144.27 |
1456358400000 | 1103.39 |
1456444800000 | 1060.41 |
1456704000000 | 1064.28 |
1456790400000 | 1014.52 |
1456876800000 | 1002.06 |
1456963200000 | 1007.17 |
1457049600000 | 992.31 |
1457308800000 | 1001.37 |
1457395200000 | 1018.99 |
1457481600000 | 1012.64 |
1457568000000 | 1059.44 |
1457654400000 | 985.08 |
1457913600000 | 953.16 |
1458000000000 | 963.89 |
1458086400000 | 954.28 |
1458172800000 | 971.74 |
1458259200000 | 960.26 |
1458518400000 | 960.58 |
1458604800000 | 952.56 |
1458691200000 | 946.25 |
1458777600000 | 978.61 |
1459209600000 | 971.18 |
1459296000000 | 939.98 |
1459382400000 | 955.12 |
1459468800000 | 988 |
1459728000000 | 982.36 |
1459814400000 | 1034.09 |
1459900800000 | 1020.83 |
1459987200000 | 1048.97 |
1460073600000 | 1028.69 |
1460332800000 | 1015.67 |
1460419200000 | 999.87 |
1460505600000 | 945.68 |
1460592000000 | 932.9 |
1460678400000 | 940.52 |
1460937600000 | 927.63 |
1461024000000 | 885.66 |
1461110400000 | 873.36 |
1461196800000 | 871.39 |
1461283200000 | 881.42 |
1461542400000 | 894.78 |
1461628800000 | 900.84 |
1461715200000 | 893.69 |
1461801600000 | 892.77 |
1461888000000 | 941.97 |
1462147200000 | 938.08 |
1462233600000 | 974.42 |
1462320000000 | 995.05 |
1462406400000 | 998.79 |
1462492800000 | 995.08 |
1462752000000 | 972.61 |
1462838400000 | 959.8 |
1462924800000 | 973.04 |
1463011200000 | 995.86 |
1463097600000 | 984.94 |
1463443200000 | 997.69 |
1463529600000 | 986.88 |
1463616000000 | 1017.98 |
1463702400000 | 992.89 |
1463961600000 | 1007.5 |
1464048000000 | 963.53 |
1464134400000 | 935.2 |
1464220800000 | 926.76 |
1464307200000 | 924.18 |
1464566400000 | 915.71 |
1464652800000 | 928.25 |
1464739200000 | 938.75 |
1464825600000 | 938.05 |
1464912000000 | 957.16 |
1465171200000 | 953.63 |
1465257600000 | 922.16 |
1465344000000 | 934.78 |
1465430400000 | 960.27 |
1465516800000 | 1008.64 |
1465776000000 | 1044.91 |
1465862400000 | 1074.75 |
1465948800000 | 1054.99 |
1466035200000 | 1067.39 |
1466121600000 | 1049.13 |
1466380800000 | 976.98 |
1466467200000 | 966.45 |
1466553600000 | 955.7 |
1466640000000 | 920.45 |
1466726400000 | 1046.03 |
1466985600000 | 1109.07 |
1467072000000 | 1066.29 |
1467158400000 | 1029.01 |
1467244800000 | 1014.45 |
1467331200000 | 995.31 |
1467590400000 | 1008.83 |
1467676800000 | 1045.48 |
1467763200000 | 1080.4 |
1467849600000 | 1069.8699 |
1467936000000 | 1021.95 |
1468195200000 | 978.59 |
1468281600000 | 952.57 |
1468368000000 | 958.93 |
1468454400000 | 932.33 |
1468540800000 | 932.55 |
1468800000000 | 933.16 |
1468886400000 | 948.31 |
1468972800000 | 917.72 |
1469059200000 | 915.12 |
1469145600000 | 916.67 |
1469404800000 | 907.4 |
1469491200000 | 898.55 |
1469577600000 | 885.93 |
1469664000000 | 893.56 |
1469750400000 | 882.64 |
1470009600000 | 883.75 |
1470096000000 | 915.58 |
1470182400000 | 910.86 |
1470268800000 | 900.5 |
1470355200000 | 875.91 |
1470614400000 | 864.81 |
1470700800000 | 821.58 |
1470787200000 | 828.02 |
1470873600000 | 813.69 |
1470960000000 | 818.12 |
1471219200000 | 814.1 |
1471305600000 | 823.55 |
1471392000000 | 844.96 |
1471478400000 | 834.44 |
1471564800000 | 843.65 |
1471824000000 | 851.57 |
1471910400000 | 835.55 |
1471996800000 | 830.78 |
1472083200000 | 845.35 |
1472169600000 | 835.97 |
1472428800000 | 842.72 |
1472515200000 | 824.59 |
1472601600000 | 834.59 |
1472688000000 | 843.77 |
1472774400000 | 819.79 |
1473033600000 | 821.48 |
1473120000000 | 819.16 |
1473206400000 | 809.04 |
1473292800000 | 820.7 |
1473379200000 | 836.34 |
1473638400000 | 858.66 |
1473724800000 | 866.07 |
1473811200000 | 867.41 |
1473897600000 | 858.55 |
1473984000000 | 884.04 |
1474243200000 | 867.14 |
1474329600000 | 863.77 |
1474416000000 | 856.65 |
1474502400000 | 817.6 |
1474588800000 | 824.8 |
1474848000000 | 860.92 |
1474934400000 | 866.23 |
1475020800000 | 853.35 |
1475107200000 | 858.68 |
1475193600000 | 841.24 |
1475539200000 | 823.75 |
1475625600000 | 828.97 |
1475712000000 | 831.6 |
1475798400000 | 843.83 |
1476057600000 | 822.3099 |
1476144000000 | 829.55 |
1476230400000 | 838.01 |
1476316800000 | 855.34 |
1476403200000 | 827.99 |
1476662400000 | 839.93 |
1476748800000 | 819.4299 |
1476835200000 | 817.22 |
1476921600000 | 808.64 |
1477008000000 | 807.2 |
1477267200000 | 799.51 |
1477353600000 | 800.0599 |
1477440000000 | 807.12 |
1477526400000 | 805.97 |
1477612800000 | 809.08 |
1477872000000 | 813.71 |
1477958400000 | 834.87 |
1478044800000 | 859.47 |
1478131200000 | 866.91 |
1478217600000 | 878.08 |
1478476800000 | 844.13 |
1478563200000 | 840 |
1478649600000 | 813.74 |
1478736000000 | 816.14 |
1478822400000 | 810.3 |
1479081600000 | 806.3099 |
1479168000000 | 800.03 |
1479254400000 | 810.62 |
1479340800000 | 807.3 |
1479427200000 | 810.44 |
1479686400000 | 807.23 |
1479772800000 | 802.87 |
1479859200000 | 810.55 |
1479945600000 | 806.45 |
1480032000000 | 804.91 |
1480291200000 | 822.37 |
1480377600000 | 816.46 |
1480464000000 | 813.39 |
1480550400000 | 829.6 |
1480636800000 | 832.83 |
1480896000000 | 805.57 |
1480982400000 | 791.9 |
1481068800000 | 760.8 |
1481155200000 | 734.08 |
1481241600000 | 730.88 |
1481500800000 | 732.55 |
1481587200000 | 720.16 |
1481673600000 | 725.22 |
1481760000000 | 709.51 |
1481846400000 | 704.79 |
1482105600000 | 701.91 |
1482192000000 | 697.21 |
1482278400000 | 696.71 |
1482364800000 | 698.21 |
1482451200000 | 698.94 |
1482796800000 | 696.12 |
1482883200000 | 695.76 |
1482969600000 | 698.64 |
1483056000000 | 694.95 |
1483315200000 | 680.6799 |
1483401600000 | 682.3099 |
1483488000000 | 682.28 |
1483574400000 | 682.1799 |
1483660800000 | 680.5 |
1483920000000 | 684.53 |
1484006400000 | 682.22 |
1484092800000 | 674.79 |
1484179200000 | 689.27 |
1484265600000 | 676.3099 |
1484524800000 | 684.9 |
1484611200000 | 686.62 |
1484697600000 | 679.53 |
1484784000000 | 679.8 |
1484870400000 | 675.88 |
1485129600000 | 685.61 |
1485216000000 | 679.74 |
1485302400000 | 654.96 |
1485388800000 | 650.21 |
1485475200000 | 653.96 |
1485734400000 | 668.63 |
1485820800000 | 685.39 |
1485907200000 | 670.61 |
1485993600000 | 678.29 |
1486080000000 | 675.49 |
1486339200000 | 691.86 |
1486425600000 | 687.11 |
1486512000000 | 687.84 |
1486598400000 | 675.94 |
1486684800000 | 673.09 |
1486944000000 | 660.63 |
1487030400000 | 660.9 |
1487116800000 | 658.41 |
1487203200000 | 662.48 |
1487289600000 | 662.79 |
1487548800000 | 654.76 |
1487635200000 | 639.32 |
1487721600000 | 635.9299 |
1487808000000 | 641.3 |
1487894400000 | 656.7 |
1488153600000 | 654.5599 |
1488240000000 | 653.25 |
1488326400000 | 627.5599 |
1488412800000 | 628.3099 |
1488499200000 | 631.64 |
1488758400000 | 638.82 |
1488844800000 | 637.97 |
1488931200000 | 637.82 |
1489017600000 | 636.6 |
1489104000000 | 638.17 |
1489363200000 | 635.23 |
1489449600000 | 635.35 |
1489536000000 | 633.1 |
1489622400000 | 625.37 |
1489708800000 | 624.08 |
1489968000000 | 628.38 |
1490054400000 | 637.82 |
1490140800000 | 643.98 |
1490227200000 | 629.29 |
1490313600000 | 626.7 |
1490572800000 | 633.72 |
1490659200000 | 617.49 |
1490745600000 | 612.02 |
1490832000000 | 610.65 |
1490918400000 | 604.98 |
1491177600000 | 610.36 |
1491264000000 | 607.78 |
1491350400000 | 614.15 |
1491436800000 | 612.79 |
1491523200000 | 613.7 |
1491782400000 | 616.1 |
1491868800000 | 622.26 |
1491955200000 | 620.67 |
1492041600000 | 625.3099 |
1492473600000 | 636.39 |
1492560000000 | 634.6799 |
1492646400000 | 633.53 |
1492732800000 | 631.34 |
1492992000000 | 588.63 |
1493078400000 | 587.52 |
1493164800000 | 586.96 |
1493251200000 | 591.2 |
1493337600000 | 591.72 |
1493683200000 | 589.48 |
1493769600000 | 587.6 |
1493856000000 | 580.47 |
1493942400000 | 574.1 |
1494201600000 | 576.34 |
1494288000000 | 571.29 |
1494374400000 | 570.55 |
1494460800000 | 577.85 |
1494547200000 | 574.36 |
1494806400000 | 574.9 |
1494892800000 | 575.04 |
1494979200000 | 591.09 |
1495065600000 | 595.49 |
1495152000000 | 591.17 |
1495411200000 | 592.9299 |
1495497600000 | 589.16 |
1495584000000 | 590.62 |
1495670400000 | 592.5599 |
1495756800000 | 594.34 |
1496016000000 | 591.77 |
1496102400000 | 594.59 |
1496188800000 | 593.01 |
1496275200000 | 590.59 |
1496361600000 | 575.82 |
1496707200000 | 587.67 |
1496793600000 | 589.26 |
1496880000000 | 585.39 |
1496966400000 | 575.96 |
1497225600000 | 587.29 |
1497312000000 | 580.32 |
1497398400000 | 576.57 |
1497484800000 | 586.83 |
1497571200000 | 581.1799 |
1497830400000 | 568.7 |
1497916800000 | 575.22 |
1498003200000 | 578.84 |
1498089600000 | 577.03 |
1498176000000 | 582.47 |
1498435200000 | 578.98 |
1498521600000 | 588.01 |
1498608000000 | 590.19 |
1498694400000 | 611.73 |
1498780800000 | 620.6799 |
1499040000000 | 605.48 |
1499126400000 | 609.16 |
1499212800000 | 607.51 |
1499299200000 | 614.55 |
1499385600000 | 613.79 |
1499644800000 | 608.05 |
1499731200000 | 608.9 |
1499817600000 | 590.32 |
1499904000000 | 588.92 |
1499990400000 | 589.79 |
1500249600000 | 593.88 |
1500336000000 | 608.65 |
1500422400000 | 606.51 |
1500508800000 | 606.95 |
1500595200000 | 627.13 |
1500854400000 | 630.24 |
1500940800000 | 624.5 |
1501027200000 | 620.32 |
1501113600000 | 629.6799 |
1501200000000 | 634.74 |
1501459200000 | 639.3099 |
1501545600000 | 625.25 |
1501632000000 | 632.35 |
1501718400000 | 635.1 |
1501804800000 | 620.13 |
1502064000000 | 624.15 |
1502150400000 | 620.57 |
1502236800000 | 634.49 |
1502323200000 | 649.05 |
1502409600000 | 649.05 |
1502668800000 | 632.65 |
1502755200000 | 631.39 |
1502841600000 | 622.36 |
1502928000000 | 628.47 |
1503014400000 | 632.39 |
1503273600000 | 642.63 |
1503360000000 | 625.21 |
1503446400000 | 630.8099 |
1503532800000 | 630.11 |
1503619200000 | 631.42 |
1503878400000 | 635.96 |
1503964800000 | 654.57 |
1504051200000 | 648.34 |
1504137600000 | 642.55 |
1504224000000 | 633.27 |
1504483200000 | 637.42 |
1504569600000 | 635.13 |
1504656000000 | 625.59 |
1504742400000 | 617.16 |
1504828800000 | 616.4 |
1505088000000 | 599.17 |
1505174400000 | 594.39 |
1505260800000 | 591.63 |
1505347200000 | 592.84 |
1505433600000 | 594.86 |
1505692800000 | 590.94 |
1505779200000 | 590.69 |
1505865600000 | 589.97 |
1505952000000 | 587.05 |
1506038400000 | 587.74 |
1506297600000 | 587.45 |
1506384000000 | 586.46 |
1506470400000 | 581.58 |
1506556800000 | 577.22 |
1506643200000 | 565.91 |
1506902400000 | 559.34 |
1507075200000 | 553.42 |
1507161600000 | 553.61 |
1507248000000 | 554.62 |
1507507200000 | 552.8099 |
1507593600000 | 555.1 |
1507680000000 | 553.24 |
1507766400000 | 552.1799 |
1507852800000 | 551.4 |
1508112000000 | 550.34 |
1508198400000 | 551.05 |
1508284800000 | 546.96 |
1508371200000 | 551.38 |
1508457600000 | 551.26 |
1508716800000 | 550.19 |
1508803200000 | 549.32 |
1508889600000 | 554.35 |
1508976000000 | 538.9299 |
1509062400000 | 532 |
1509321600000 | 530.98 |
1509494400000 | 512 |
1509580800000 | 513.85 |
1509667200000 | 510.93 |
1509926400000 | 511.64 |
1510012800000 | 518.42 |
1510099200000 | 518.16 |
1510185600000 | 533.62 |
1510272000000 | 538.0599 |
1510531200000 | 542.35 |
1510617600000 | 545.73 |
1510704000000 | 550.49 |
1510790400000 | 544.46 |
1510876800000 | 548.9 |
1511136000000 | 543.36 |
1511222400000 | 534.28 |
1511308800000 | 546.64 |
1511395200000 | 547.17 |
1511481600000 | 542.84 |
1511740800000 | 547.74 |
1511827200000 | 542.72 |
1511913600000 | 542.51 |
1512000000000 | 545.64 |
1512086400000 | 559.24 |
1512345600000 | 542.05 |
1512432000000 | 542.86 |
1512518400000 | 546.98 |
1512604800000 | 543.0599 |
1512691200000 | 534.01 |
1512950400000 | 536.4 |
1513036800000 | 531.49 |
1513123200000 | 536.14 |
1513209600000 | 540.82 |
1513296000000 | 537.86 |
1513555200000 | 520.67 |
1513641600000 | 528.2 |
1513728000000 | 539.9 |
1513814400000 | 536.53 |
1513900800000 | 539.54 |
1514332800000 | 539.6799 |
1514419200000 | 547.1 |
1514505600000 | 552.33 |
1514851200000 | 556.21 |
1514937600000 | 546.96 |
1515024000000 | 530.95 |
1515110400000 | 518.69 |
1515369600000 | 514.89 |
1515456000000 | 513.5 |
1515542400000 | 521.48 |
1515628800000 | 527.62 |
1515715200000 | 524.23 |
1515974400000 | 527.7 |
1516060800000 | 524.02 |
1516147200000 | 528.94 |
1516233600000 | 521.1 |
1516320000000 | 509.07 |
1516579200000 | 506.87 |
1516665600000 | 499.63 |
1516752000000 | 510.29 |
1516838400000 | 519.13 |
1516924800000 | 515.85 |
1517184000000 | 517.01 |
1517270400000 | 526.83 |
1517356800000 | 527.47 |
1517443200000 | 545.25 |
1517529600000 | 563.58 |
1517788800000 | 572.12 |
1517875200000 | 598.71 |
1517961600000 | 579.55 |
1518048000000 | 609.9299 |
1518134400000 | 625.08 |
1518393600000 | 606.91 |
1518480000000 | 615.42 |
1518566400000 | 601 |
1518652800000 | 600.32 |
1518739200000 | 590.01 |
1518998400000 | 596.24 |
1519084800000 | 586.38 |
1519171200000 | 587.96 |
1519257600000 | 588.73 |
1519344000000 | 586.98 |
1519603200000 | 582.84 |
1519689600000 | 586.17 |
1519776000000 | 591.29 |
1519862400000 | 614.5599 |
1519948800000 | 642.45 |
1520208000000 | 623.26 |
1520294400000 | 620.87 |
1520380800000 | 607.35 |
1520467200000 | 596.41 |
1520553600000 | 597.26 |
1520812800000 | 590.27 |
1520899200000 | 609.01 |
1520985600000 | 607.32 |
1521072000000 | 596.6 |
1521158400000 | 592.34 |
1521417600000 | 608.78 |
1521504000000 | 599.76 |
1521590400000 | 599.5599 |
1521676800000 | 619.9 |
1521763200000 | 641.78 |
1522022400000 | 652.41 |
1522108800000 | 632.07 |
1522195200000 | 635.23 |
1522281600000 | 618.61 |
1522713600000 | 628.15 |
1522800000000 | 632.79 |
1522886400000 | 596.01 |
1522972800000 | 606.08 |
1523232000000 | 603.96 |
1523318400000 | 590.97 |
1523404800000 | 600.8 |
1523491200000 | 588.92 |
1523577600000 | 586.3 |
1523836800000 | 591.48 |
1523923200000 | 572.91 |
1524009600000 | 572.37 |
1524096000000 | 574.48 |
1524182400000 | 576.92 |
1524441600000 | 573.92 |
1524528000000 | 575.86 |
1524614400000 | 588.87 |
1524700800000 | 582.99 |
1524787200000 | 575.8 |
1525046400000 | 573.6 |
1525219200000 | 556.24 |
1525305600000 | 566.01 |
1525392000000 | 556.5599 |
1525651200000 | 548.54 |
1525737600000 | 551.49 |
1525824000000 | 549.21 |
1525910400000 | 548.3099 |
1525996800000 | 550.13 |
1526256000000 | 552.04 |
1526342400000 | 552.76 |
1526428800000 | 550.46 |
1526515200000 | 540.92 |
1526601600000 | 549.23 |
1526947200000 | 541.74 |
1527033600000 | 557.5599 |
1527120000000 | 567.97 |
1527206400000 | 560.8099 |
1527465600000 | 569.76 |
1527552000000 | 587.13 |
1527638400000 | 576.21 |
1527724800000 | 592.3099 |
1527811200000 | 581.0599 |
1528070400000 | 576.76 |
1528156800000 | 575.21 |
1528243200000 | 571.26 |
1528329600000 | 572.91 |
1528416000000 | 576.82 |
1528675200000 | 569.82 |
1528761600000 | 569.9 |
1528848000000 | 565.46 |
1528934400000 | 546.48 |
1529020800000 | 554.49 |
1529280000000 | 569.46 |
1529366400000 | 583.29 |
1529452800000 | 581.6799 |
1529539200000 | 598.45 |
1529625600000 | 591.94 |
1529884800000 | 620.98 |
1529971200000 | 624.6 |
1530057600000 | 612.9 |
1530144000000 | 629.89 |
1530230400000 | 616.54 |
1530489600000 | 623.26 |
1530576000000 | 611.9299 |
1530662400000 | 615.03 |
1530748800000 | 600.36 |
1530835200000 | 597.26 |
1531094400000 | 592.62 |
1531180800000 | 586.36 |
1531267200000 | 604.26 |
1531353600000 | 596.85 |
1531440000000 | 592.26 |
1531699200000 | 590.26 |
1531785600000 | 580.79 |
1531872000000 | 571.19 |
1531958400000 | 578.29 |
1532044800000 | 589.65 |
1532304000000 | 590.78 |
1532390400000 | 577.5 |
1532476800000 | 587.49 |
1532563200000 | 565.99 |
1532649600000 | 561.44 |
1532908800000 | 566.8 |
1532995200000 | 566.13 |
1533081600000 | 572.16 |
1533168000000 | 589.27 |
1533254400000 | 582.72 |
1533513600000 | 584.27 |
1533600000000 | 579.61 |
1533686400000 | 580.9299 |
1533772800000 | 576.99 |
1533859200000 | 599.89 |
1534118400000 | 606.15 |
1534204800000 | 606.11 |
1534291200000 | 625.29 |
1534377600000 | 617.64 |
1534464000000 | 620.3 |
1534723200000 | 607.95 |
1534809600000 | 602.6799 |
1534896000000 | 602.54 |
1534982400000 | 604.47 |
1535068800000 | 601.61 |
1535328000000 | 587.57 |
1535414400000 | 588.57 |
1535500800000 | 585.32 |
1535587200000 | 591.58 |
1535673600000 | 603.88 |
1535932800000 | 605.53 |
1536019200000 | 618.86 |
1536105600000 | 636.04 |
1536192000000 | 645.02 |
1536278400000 | 644.52 |
1536537600000 | 641.5599 |
1536624000000 | 643.25 |
1536710400000 | 636.5599 |
1536796800000 | 634.07 |
1536883200000 | 626.8099 |
1537142400000 | 629.61 |
1537228800000 | 623.21 |
1537315200000 | 616.89 |
1537401600000 | 606.01 |
1537488000000 | 595.72 |
1537747200000 | 603.32 |
1537833600000 | 600.97 |
1537920000000 | 599.86 |
1538006400000 | 595.02 |
1538092800000 | 613.07 |
1538352000000 | 603.76 |
1538438400000 | 608.77 |
1538611200000 | 613.02 |
1538697600000 | 626.24 |
1538956800000 | 643.2 |
1539043200000 | 639.94 |
1539129600000 | 668.2 |
1539216000000 | 687.9299 |
1539302400000 | 689.76 |
1539561600000 | 678.86 |
1539648000000 | 659.85 |
1539734400000 | 666.72 |
1539820800000 | 681.01 |
1539907200000 | 685.14 |
1540166400000 | 688.5599 |
1540252800000 | 718.41 |
1540339200000 | 728.91 |
1540425600000 | 713.84 |
1540512000000 | 727.26 |
1540771200000 | 709.66 |
1540857600000 | 715.65 |
1540944000000 | 695.32 |
1541030400000 | 692.74 |
1541116800000 | 686.62 |
1541376000000 | 689.4 |
1541462400000 | 690.65 |
1541548800000 | 679.22 |
1541635200000 | 685.27 |
1541721600000 | 685.03 |
1541980800000 | 709.16 |
1542067200000 | 690.75 |
1542153600000 | 697.91 |
1542240000000 | 705.08 |
1542326400000 | 706.63 |
1542585600000 | 718.5599 |
1542672000000 | 741.3 |
1542758400000 | 717.45 |
1542844800000 | 730.91 |
1542931200000 | 723.77 |
1543190400000 | 702.73 |
1543276800000 | 708.35 |
1543363200000 | 709.6 |
1543449600000 | 709.65 |
1543536000000 | 714.77 |
1543795200000 | 688.25 |
1543881600000 | 703.85 |
1543968000000 | 720.6 |
1544054400000 | 770.66 |
1544140800000 | 773.89 |
1544400000000 | 797.62 |
1544486400000 | 773.79 |
1544572800000 | 752.38 |
1544659200000 | 753 |
1544745600000 | 761.1 |
1545004800000 | 774.46 |
1545091200000 | 778.9299 |
1545177600000 | 775.22 |
1545264000000 | 797.53 |
1545350400000 | 794.09 |
1545868800000 | 831.58 |
1545955200000 | 803.12 |
1546387200000 | 799.73 |
1546473600000 | 824.42 |
1546560000000 | 768.82 |
1546819200000 | 771.57 |
1546905600000 | 763.47 |
1546992000000 | 750.8099 |
1547078400000 | 746.88 |
1547164800000 | 751.52 |
1547424000000 | 755.78 |
1547510400000 | 750.75 |
1547596800000 | 745.28 |
1547683200000 | 746.97 |
1547769600000 | 707.6799 |
1548028800000 | 716.35 |
1548115200000 | 722.25 |
1548201600000 | 724.64 |
1548288000000 | 716.9299 |
1548374400000 | 697.37 |
1548633600000 | 706.12 |
1548720000000 | 705.02 |
1548806400000 | 709.66 |
1548892800000 | 715.39 |
1548979200000 | 714.38 |
1549238400000 | 714.9 |
1549324800000 | 690.37 |
1549411200000 | 695.57 |
1549497600000 | 732.72 |
1549584000000 | 747.99 |
1549843200000 | 733.11 |
1549929600000 | 718.19 |
1550016000000 | 712.82 |
1550102400000 | 722.71 |
1550188800000 | 695.34 |
1550448000000 | 695.29 |
1550534400000 | 694.03 |
1550620800000 | 682.61 |
1550707200000 | 680.01 |
1550793600000 | 676.38 |
1551052800000 | 670.69 |
1551139200000 | 666.58 |
1551225600000 | 672.6799 |
1551312000000 | 669.3 |
1551398400000 | 659.28 |
1551657600000 | 660.25 |
1551744000000 | 657 |
1551830400000 | 660.72 |
1551916800000 | 669.23 |
1552003200000 | 676.13 |
1552262400000 | 665.94 |
1552348800000 | 668.17 |
1552435200000 | 662.53 |
1552521600000 | 660.8 |
1552608000000 | 649.59 |
1552867200000 | 652.69 |
1552953600000 | 637.95 |
1553040000000 | 657.89 |
1553126400000 | 663.98 |
1553212800000 | 685.3099 |
1553472000000 | 687.33 |
1553558400000 | 678.48 |
1553644800000 | 678.5 |
1553731200000 | 677.39 |
1553817600000 | 669 |
1554076800000 | 650.78 |
1554163200000 | 642.62 |
1554249600000 | 620.74 |
1554336000000 | 617.24 |
1554422400000 | 614.96 |
1554681600000 | 619.64 |
1554768000000 | 631.73 |
1554854400000 | 625.78 |
1554940800000 | 622.65 |
1555027200000 | 615.84 |
1555286400000 | 614.2 |
1555372800000 | 605.87 |
1555459200000 | 600.62 |
1555545600000 | 593.82 |
1555977600000 | 592.4299 |
1556064000000 | 584.82 |
1556150400000 | 587.72 |
1556236800000 | 584.58 |
1556496000000 | 587.12 |
1556582400000 | 585.53 |
1556755200000 | 587.03 |
1556841600000 | 580.5599 |
1557100800000 | 596.04 |
1557187200000 | 614.8 |
1557273600000 | 606.3099 |
1557360000000 | 631.97 |
1557446400000 | 624.01 |
1557705600000 | 642.84 |
1557792000000 | 630.3 |
1557878400000 | 621.32 |
1557964800000 | 602.98 |
1558051200000 | 612.4299 |
1558310400000 | 632.6 |
1558396800000 | 621.75 |
1558483200000 | 619.02 |
1558569600000 | 644.7 |
1558656000000 | 638.6 |
1558915200000 | 632.12 |
1559001600000 | 636.76 |
1559088000000 | 656.87 |
1559174400000 | 649.7 |
1559260800000 | 669.41 |
1559520000000 | 661.78 |
1559606400000 | 641.87 |
1559692800000 | 640.6799 |
1559779200000 | 643.55 |
1559865600000 | 633.54 |
1560211200000 | 621.85 |
1560297600000 | 625.91 |
1560384000000 | 620.32 |
1560470400000 | 627.67 |
1560729600000 | 628.61 |
1560816000000 | 603.02 |
1560902400000 | 605.4299 |
1560988800000 | 600.76 |
1561075200000 | 602.28 |
1561334400000 | 608.57 |
1561420800000 | 613.11 |
1561507200000 | 611.39 |
1561593600000 | 608.79 |
1561680000000 | 596.08 |
1561939200000 | 584.21 |
1562025600000 | 583.6799 |
1562112000000 | 575.3099 |
1562198400000 | 574.04 |
1562284800000 | 579.59 |
1562544000000 | 581.8099 |
1562630400000 | 591.7 |
1562716800000 | 597.6799 |
1562803200000 | 601.64 |
1562889600000 | 602.47 |
1563148800000 | 596.12 |
1563235200000 | 591.89 |
1563321600000 | 600.4299 |
1563408000000 | 611.41 |
1563494400000 | 608.16 |
1563753600000 | 605.16 |
1563840000000 | 585.3 |
1563926400000 | 582.26 |
1564012800000 | 597.1799 |
1564099200000 | 591.57 |
1564358400000 | 591.72 |
1564444800000 | 617.45 |
1564531200000 | 613.17 |
1564617600000 | 606.69 |
1564704000000 | 644.36 |
1564963200000 | 667.49 |
1565049600000 | 677.83 |
1565136000000 | 668.17 |
1565222400000 | 645.74 |
1565308800000 | 662.24 |
1565568000000 | 663.74 |
1565654400000 | 655.7 |
1565740800000 | 684.41 |
1565827200000 | 693.9 |
1565913600000 | 675.62 |
1566172800000 | 657.69 |
1566259200000 | 664.87 |
1566345600000 | 647.53 |
1566432000000 | 653.62 |
1566518400000 | 668.67 |
1566777600000 | 663.22 |
1566864000000 | 655 |
1566950400000 | 658.21 |
1567036800000 | 642.67 |
1567123200000 | 632.34 |
1567382400000 | 630.72 |
1567468800000 | 635.22 |
1567555200000 | 623.01 |
1567641600000 | 612.44 |
1567728000000 | 605.86 |
1567987200000 | 602.35 |
1568073600000 | 598.12 |
1568160000000 | 589.29 |
1568246400000 | 584.39 |
1568332800000 | 578.88 |
1568592000000 | 586.99 |
1568678400000 | 587.7 |
1568764800000 | 586.0599 |
1568851200000 | 579.59 |
1568937600000 | 578.6 |
1569196800000 | 590.1799 |
1569283200000 | 593.52 |
1569369600000 | 600.53 |
1569456000000 | 595.16 |
1569542400000 | 586.1799 |
1569801600000 | 581.63 |
1569888000000 | 596.97 |
1569974400000 | 629.9 |
1570147200000 | 620.59 |
1570406400000 | 611.76 |
1570492800000 | 624.59 |
1570579200000 | 611.62 |
1570665600000 | 604.51 |
1570752000000 | 569.95 |
1571011200000 | 572.15 |
1571097600000 | 559 |
1571184000000 | 555.4 |
1571270400000 | 556.7 |
1571356800000 | 558.55 |
1571616000000 | 548.36 |
1571702400000 | 547.75 |
1571788800000 | 543.98 |
1571875200000 | 537.67 |
1571961600000 | 535.77 |
1572220800000 | 531.77 |
1572307200000 | 531.91 |
1572393600000 | 534.3 |
1572480000000 | 537.87 |
1572566400000 | 529.96 |
1572825600000 | 515.55 |
1572912000000 | 514.5599 |
1572998400000 | 512.08 |
1573084800000 | 503.54 |
1573171200000 | 508.13 |
1573430400000 | 510.37 |
1573516800000 | 503.76 |
1573603200000 | 507.79 |
1573689600000 | 511.59 |
1573776000000 | 506.79 |
1574035200000 | 509.37 |
1574121600000 | 508.26 |
1574208000000 | 513.08 |
1574294400000 | 514.65 |
1574380800000 | 512.58 |
1574640000000 | 506.07 |
1574726400000 | 506.81 |
1574812800000 | 502.91 |
1574899200000 | 506.03 |
1574985600000 | 506.71 |
1575244800000 | 527.84 |
1575331200000 | 525.8099 |
1575417600000 | 513.54 |
1575504000000 | 520.22 |
1575590400000 | 511.29 |
1575849600000 | 515.95 |
1575936000000 | 518.67 |
1576022400000 | 512.61 |
1576108800000 | 506.75 |
1576195200000 | 502.04 |
1576454400000 | 492.52 |
1576540800000 | 501.3 |
1576627200000 | 506.23 |
1576713600000 | 506.99 |
1576800000000 | 498.76 |
1577059200000 | 500.03 |
1577404800000 | 497.21 |
1577664000000 | 503.7 |
1577923200000 | 493.21 |
1578009600000 | 505.48 |
1578268800000 | 512.45 |
1578355200000 | 504.63 |
1578441600000 | 497.48 |
1578528000000 | 484.39 |
1578614400000 | 485.21 |
1578873600000 | 487.42 |
1578960000000 | 487.04 |
1579046400000 | 488.77 |
1579132800000 | 488.95 |
1579219200000 | 481.88 |
1579478400000 | 480.18 |
1579564800000 | 479.66 |
1579651200000 | 482.47 |
1579737600000 | 491.54 |
1579824000000 | 477.69 |
1580083200000 | 503.79 |
1580169600000 | 494.69 |
1580256000000 | 493.08 |
1580342400000 | 506.94 |
1580428800000 | 520.41 |
1580688000000 | 515.26 |
1580774400000 | 496.55 |
1580860800000 | 481.83 |
1580947200000 | 477.56 |
1581033600000 | 481.83 |
1581292800000 | 483.17 |
1581379200000 | 473.57 |
1581465600000 | 465.05 |
1581552000000 | 465.27 |
1581638400000 | 465.32 |
1581897600000 | 462.58 |
1581984000000 | 469.45 |
1582070400000 | 462.01 |
1582156800000 | 470.37 |
1582243200000 | 476.46 |
1582502400000 | 514.5599 |
1582588800000 | 533.87 |
1582675200000 | 535.13 |
1582761600000 | 569.27 |
1582848000000 | 613.17 |
1583107200000 | 616.38 |
1583193600000 | 603.07 |
1583280000000 | 588.67 |
1583366400000 | 606.94 |
1583452800000 | 647.83 |
1583712000000 | 750.67 |
1583798400000 | 771.78 |
1583884800000 | 777.2 |
1583971200000 | 967.41 |
1584057600000 | 952.36 |
1584316800000 | 1053.24 |
1584403200000 | 1005.8 |
1584489600000 | 1117.41 |
1584576000000 | 1072.57 |
1584662400000 | 993.46 |
1584921600000 | 1035.1099 |
1585008000000 | 807.83 |
1585094400000 | 778.86 |
1585180800000 | 758.84 |
1585267200000 | 814.72 |
1585526400000 | 783.57 |
1585612800000 | 764.39 |
1585699200000 | 824.52 |
1585785600000 | 819.98 |
1585872000000 | 827.66 |
1586131200000 | 732.07 |
1586217600000 | 691.12 |
1586304000000 | 694.27 |
1586390400000 | 663.08 |
1586822400000 | 646.37 |
1586908800000 | 696.71 |
1586995200000 | 693.72 |
1587081600000 | 650.02 |
1587340800000 | 643.79 |
1587427200000 | 695.14 |
1587513600000 | 672.7 |
1587600000000 | 659.91 |
1587686400000 | 682.1799 |
1587945600000 | 639.32 |
1588032000000 | 623.02 |
1588118400000 | 591.1799 |
1588204800000 | 619.28 |
1588550400000 | 664.1799 |
1588636800000 | 630.74 |
1588723200000 | 645.19 |
1588809600000 | 633.02 |
1588896000000 | 615.73 |
1589155200000 | 624.61 |
1589241600000 | 625.05 |
1589328000000 | 657.03 |
1589414400000 | 682.5 |
1589500800000 | 667.12 |
1589760000000 | 591.34 |
1589846400000 | 589.62 |
1589932800000 | 574.34 |
1590019200000 | 592.02 |
1590105600000 | 591.16 |
1590364800000 | 557.33 |
1590451200000 | 546.26 |
1590537600000 | 531.8 |
1590624000000 | 520.34 |
1590710400000 | 538.77 |
1591056000000 | 498.9 |
1591142400000 | 460.41 |
1591228800000 | 464.48 |
1591315200000 | 433.41 |
1591574400000 | 435.34 |
1591660800000 | 449 |
1591747200000 | 455.23 |
1591833600000 | 495.96 |
1591920000000 | 497.72 |
1592179200000 | 500.79 |
1592265600000 | 474.3 |
1592352000000 | 461.68 |
1592438400000 | 469.53 |
1592524800000 | 468.88 |
1592784000000 | 475.87 |
1592870400000 | 455.6 |
1592956800000 | 486.86 |
1593043200000 | 480.08 |
1593129600000 | 487.02 |
1593388800000 | 475.97 |
1593475200000 | 469.82 |
1593561600000 | 473.95 |
1593648000000 | 447.46 |
1593734400000 | 453.14 |
1593993600000 | 438.2 |
1594080000000 | 446.21 |
1594166400000 | 454.84 |
1594252800000 | 455.9 |
1594339200000 | 445.34 |
1594598400000 | 433.53 |
1594684800000 | 440.48 |
1594771200000 | 424.51 |
1594857600000 | 428.18 |
1594944000000 | 425.2 |
1595203200000 | 416.74 |
1595289600000 | 408.73 |
1595376000000 | 412.9 |
1595462400000 | 412.96 |
1595548800000 | 429.67 |
1595808000000 | 429.54 |
1595894400000 | 429.76 |
1595980800000 | 430.62 |
1596067200000 | 460.37 |
1596153600000 | 465.43 |
1596412800000 | 440.14 |
1596499200000 | 443.37 |
1596585600000 | 439.19 |
1596672000000 | 443.94 |
1596758400000 | 438.07 |
1597017600000 | 437.14 |
1597104000000 | 419.22 |
1597190400000 | 411.97 |
1597276800000 | 416.0899 |
1597363200000 | 422.01 |
1597622400000 | 420.66 |
1597708800000 | 423.16 |
1597795200000 | 416.8399 |
1597881600000 | 426.3 |
1597968000000 | 430.6 |
1598227200000 | 410.17 |
1598313600000 | 410.45 |
1598400000000 | 402.3399 |
1598486400000 | 408.05 |
1598572800000 | 413.07 |
1598832000000 | 418.87 |
1598918400000 | 416.96 |
1599004800000 | 400.02 |
1599091200000 | 411.25 |
1599177600000 | 424.76 |
1599436800000 | 407.64 |
1599523200000 | 415.87 |
1599609600000 | 398.5899 |
1599696000000 | 400.2799 |
1599782400000 | 400.62 |
1600041600000 | 401.1 |
1600128000000 | 399.61 |
1600214400000 | 397.32 |
1600300800000 | 400.14 |
1600387200000 | 405.68 |
1600646400000 | 441.12 |
1600732800000 | 437.44 |
1600819200000 | 434.04 |
1600905600000 | 436.52 |
1600992000000 | 446.01 |
1601251200000 | 417.21 |
1601337600000 | 420.11 |
1601424000000 | 424.35 |
1601510400000 | 427.1 |
1601596800000 | 429.87 |
1601856000000 | 420.38 |
1601942400000 | 415.2799 |
1602028800000 | 413.82 |
1602115200000 | 406.51 |
1602201600000 | 405.93 |
1602460800000 | 400.45 |
1602547200000 | 407.71 |
1602633600000 | 407.13 |
1602720000000 | 427.38 |
1602806400000 | 413.56 |
1603065600000 | 416.99 |
1603152000000 | 424.61 |
1603238400000 | 436.55 |
1603324800000 | 437.55 |
1603411200000 | 430.37 |
1603670400000 | 462.21 |
1603756800000 | 470.8 |
1603843200000 | 510.04 |
1603929600000 | 506.71 |
1604016000000 | 510.31 |
1604275200000 | 489.77 |
1604361600000 | 464.76 |
1604448000000 | 446.64 |
1604534400000 | 428.95 |
1604620800000 | 434.93 |
1604880000000 | 391.95 |
1604966400000 | 387.95 |
1605052800000 | 384.8 |
1605139200000 | 394.3 |
1605225600000 | 392.8399 |
1605484800000 | 389.08 |
1605571200000 | 389.37 |
1605657600000 | 385.3 |
1605744000000 | 392.0299 |
1605830400000 | 388.94 |
1606089600000 | 389.48 |
1606176000000 | 379.66 |
1606262400000 | 379.77 |
1606348800000 | 379.92 |
1606435200000 | 377.08 |
1606694400000 | 379.52 |
1606780800000 | 374.32 |
1606867200000 | 378.44 |
1606953600000 | 381.85 |
1607040000000 | 379.17 |
1607299200000 | 380.71 |
1607385600000 | 380.25 |
1607472000000 | 376.71 |
1607558400000 | 379.2 |
1607644800000 | 389.52 |
1607904000000 | 382.99 |
1607990400000 | 374.92 |
1608076800000 | 363.52 |
1608163200000 | 358.07 |
1608249600000 | 359.98 |
1608508800000 | 380.22 |
1608595200000 | 370.3399 |
1608681600000 | 360.99 |
1609113600000 | 350.11 |
1609200000000 | 351.56 |
1609286400000 | 353.72 |
1609718400000 | 353.22 |
1609804800000 | 357.0899 |
1609891200000 | 344.48 |
1609977600000 | 340.68 |
1610064000000 | 336.7 |
1610323200000 | 342.06 |
1610409600000 | 342.61 |
1610496000000 | 341.87 |
1610582400000 | 339.45 |
1610668800000 | 349.19 |
1610928000000 | 346.07 |
1611014400000 | 347.72 |
1611100800000 | 342.35 |
1611187200000 | 343.05 |
1611273600000 | 344.65 |
1611532800000 | 356.0299 |
1611619200000 | 344.16 |
1611705600000 | 356.58 |
1611792000000 | 354.18 |
1611878400000 | 366.24 |
1612137600000 | 355.87 |
1612224000000 | 344.72 |
1612310400000 | 339.8 |
1612396800000 | 335.27 |
1612483200000 | 335.39 |
1612742400000 | 335.18 |
1612828800000 | 337.45 |
1612915200000 | 341.27 |
1613001600000 | 335.94 |
1613088000000 | 335.51 |
1613347200000 | 332.58 |
1613433600000 | 334.67 |
1613520000000 | 342.07 |
1613606400000 | 343.14 |
1613692800000 | 337.89 |
1613952000000 | 339.92 |
1614038400000 | 344.04 |
1614124800000 | 338.51 |
1614211200000 | 343.18 |
1614297600000 | 347.93 |
1614556800000 | 336.45 |
1614643200000 | 335.12 |
1614729600000 | 333.21 |
1614816000000 | 334.56 |
1614902400000 | 340.98 |
1615161600000 | 318.41 |
1615248000000 | 315.88 |
1615334400000 | 311.38 |
1615420800000 | 310.13 |
1615507200000 | 312.96 |
1615766400000 | 314.68 |
1615852800000 | 310.48 |
1615939200000 | 308.8 |
1616025600000 | 301.24 |
1616112000000 | 307.51 |
1616371200000 | 305.94 |
1616457600000 | 305.72 |
1616544000000 | 307.86 |
1616630400000 | 307.38 |
1616716800000 | 302 |
1616976000000 | 299.14 |
1617062400000 | 291.42 |
1617148800000 | 291.42 |
1617235200000 | 288.13 |
1617667200000 | 284.95 |
1617753600000 | 286.3 |
1617840000000 | 285.2799 |
1617926400000 | 284.08 |
1618185600000 | 284.75 |
1618272000000 | 284 |
1618358400000 | 284.93 |
1618444800000 | 283.18 |
1618531200000 | 275.58 |
1618790400000 | 279.45 |
1618876800000 | 288.13 |
1618963200000 | 285.57 |
1619049600000 | 280.9 |
1619136000000 | 282.38 |
1619395200000 | 281.81 |
1619481600000 | 283.5299 |
1619568000000 | 282.86 |
1619654400000 | 288.85 |
1619740800000 | 291.01 |
1620000000000 | 287.08 |
1620086400000 | 301.43 |
1620172800000 | 288.66 |
1620259200000 | 289.61 |
1620345600000 | 282.62 |
1620604800000 | 282.57 |
1620691200000 | 292.8399 |
1620777600000 | 291.74 |
1620864000000 | 291.33 |
1620950400000 | 282.96 |
1621209600000 | 283.69 |
1621296000000 | 284.05 |
1621382400000 | 294.11 |
1621468800000 | 284.8399 |
1621555200000 | 282.46 |
1621900800000 | 281.49 |
1621987200000 | 282 |
1622073600000 | 283.58 |
1622160000000 | 279.37 |
1622419200000 | 282.87 |
1622505600000 | 277.49 |
1622592000000 | 276.57 |
1622678400000 | 275.52 |
1622764800000 | 273.39 |
1623024000000 | 273.93 |
1623110400000 | 275.2 |
1623196800000 | 277.27 |
1623283200000 | 277.62 |
1623369600000 | 273.24 |
1623628800000 | 273.89 |
1623715200000 | 271.92 |
1623801600000 | 272.58 |
1623888000000 | 271.98 |
1623974400000 | 281.65 |
1624233600000 | 275.95 |
1624320000000 | 274.77 |
1624406400000 | 281.08 |
1624492800000 | 276.23 |
1624579200000 | 275.55 |
1624838400000 | 277.41 |
1624924800000 | 272.5299 |
1625011200000 | 278.06 |
1625097600000 | 275.44 |
1625184000000 | 273.79 |
1625443200000 | 273.33 |
1625529600000 | 278.57 |
1625616000000 | 272.04 |
1625702400000 | 281.46 |
1625788800000 | 271.69 |
1626048000000 | 268.1 |
1626134400000 | 268.12 |
1626220800000 | 268.13 |
1626307200000 | 273.5299 |
1626393600000 | 276.64 |
1626652800000 | 291.0899 |
1626739200000 | 287.88 |
1626825600000 | 280.06 |
1626912000000 | 276.7 |
1626998400000 | 271.5899 |
1627257600000 | 273.29 |
1627344000000 | 276.76 |
1627430400000 | 274.92 |
1627516800000 | 272.43 |
1627603200000 | 275.76 |
1627862400000 | 274.85 |
1627948800000 | 275.32 |
1628035200000 | 270.45 |
1628121600000 | 268.63 |
1628208000000 | 268.05 |
1628467200000 | 268.55 |
1628553600000 | 267.67 |
1628640000000 | 265.77 |
1628726400000 | 262.02 |
1628812800000 | 260.69 |
1629072000000 | 262.33 |
1629158400000 | 262.44 |
1629244800000 | 260.97 |
1629331200000 | 267.5 |
1629417600000 | 266.05 |
1629676800000 | 264.51 |
1629763200000 | 262.73 |
1629849600000 | 264.21 |
1629936000000 | 266.43 |
1630022400000 | 264.46 |
1630281600000 | 263.23 |
1630368000000 | 264.95 |
1630454400000 | 265.3 |
1630540800000 | 264.94 |
1630627200000 | 266.91 |
1630886400000 | 261.76 |
1630972800000 | 264.67 |
1631059200000 | 272.43 |
1631145600000 | 271.97 |
1631232000000 | 272.42 |
1631491200000 | 269.18 |
1631577600000 | 268.43 |
1631664000000 | 272.07 |
1631750400000 | 270.8 |
1631836800000 | 276.37 |
1632096000000 | 289.11 |
1632182400000 | 280.82 |
1632268800000 | 275.02 |
1632355200000 | 270.14 |
1632441600000 | 274 |
1632700800000 | 272.47 |
1632787200000 | 283.8399 |
1632873600000 | 279.48 |
1632960000000 | 283.27 |
1633046400000 | 287.13 |
1633305600000 | 291.63 |
1633392000000 | 285.49 |
1633478400000 | 293.79 |
1633564800000 | 282.88 |
1633651200000 | 284.5299 |
1633910400000 | 284.75 |
1633996800000 | 286.7 |
1634083200000 | 282.81 |
1634169600000 | 274.88 |
1634256000000 | 270.44 |
1634515200000 | 274.32 |
1634601600000 | 272.8399 |
1634688000000 | 272.58 |
1634774400000 | 274.3399 |
1634860800000 | 271.83 |
1635120000000 | 269.82 |
1635206400000 | 264.35 |
1635292800000 | 266.06 |
1635379200000 | 266.37 |
1635465600000 | 266.61 |
1635724800000 | 262.58 |
1635811200000 | 257.64 |
1635897600000 | 257.45 |
1635984000000 | 255.19 |
1636070400000 | 254.39 |
1636329600000 | 254.6 |
1636416000000 | 254.78 |
1636502400000 | 253.9 |
1636588800000 | 253.4 |
1636675200000 | 253.04 |
1636934400000 | 251.28 |
1637020800000 | 248.18 |
1637107200000 | 248.07 |
1637193600000 | 248.95 |
1637280000000 | 250.83 |
1637539200000 | 252.16 |
1637625600000 | 257.74 |
1637712000000 | 259.62 |
1637798400000 | 258.31 |
1637884800000 | 279.75 |
1638144000000 | 278.83 |
1638230400000 | 285.41 |
1638316800000 | 271.31 |
1638403200000 | 278.83 |
1638489600000 | 282.22 |
1638748800000 | 274.33 |
1638835200000 | 258.86 |
1638921600000 | 263 |
1639008000000 | 264.5899 |
1639094400000 | 265.12 |
1639353600000 | 265.13 |
1639440000000 | 270.83 |
1639526400000 | 270.02 |
1639612800000 | 264.42 |
1639699200000 | 267.95 |
1639958400000 | 277.98 |
1640044800000 | 270.38 |
1640131200000 | 265.25 |
1640217600000 | 259.69 |
1640563200000 | 257.0299 |
1640649600000 | 252.85 |
1640736000000 | 256.37 |
1640822400000 | 255.3 |
1641168000000 | 250.88 |
1641254400000 | 246.74 |
1641340800000 | 243.09 |
1641427200000 | 249.64 |
1641513600000 | 252.87 |
1641772800000 | 258.52 |
1641859200000 | 252.82 |
1641945600000 | 250.63 |
1642032000000 | 249.95 |
1642118400000 | 254.56 |
1642377600000 | 252.9 |
1642464000000 | 258 |
1642550400000 | 256.77 |
1642636800000 | 253.42 |
1642723200000 | 263.23 |
1642982400000 | 283.18 |
1643068800000 | 278.91 |
1643155200000 | 266.52 |
1643241600000 | 264.27 |
1643328000000 | 271.25 |
1643587200000 | 265.81 |
1643673600000 | 260.7 |
1643760000000 | 260.87 |
1643846400000 | 269.05 |
1643932800000 | 278.45 |
1644192000000 | 274.45 |
1644278400000 | 273.14 |
1644364800000 | 264.54 |
1644451200000 | 264.24 |
1644537600000 | 267.62 |
1644796800000 | 278.38 |
1644883200000 | 267.37 |
1644969600000 | 268.91 |
1645056000000 | 272.47 |
1645142400000 | 280.62 |
1645401600000 | 292.19 |
1645488000000 | 293.67 |
1645574400000 | 296.12 |
1645660800000 | 319.54 |
1645747200000 | 296.13 |
1646006400000 | 300.38 |
1646092800000 | 323.46 |
1646179200000 | 319.04 |
1646265600000 | 332.7799 |
1646352000000 | 362.06 |
1646611200000 | 376.41 |
1646697600000 | 376.5899 |
1646784000000 | 316.95 |
1646870400000 | 335.74 |
1646956800000 | 326.46 |
1647216000000 | 311.97 |
1647302400000 | 312.48 |
1647388800000 | 289 |
1647475200000 | 291.08 |
1647561600000 | 290.07 |
1647820800000 | 293.49 |
1647907200000 | 287.48 |
1647993600000 | 294.99 |
1648080000000 | 295.38 |
1648166400000 | 294.04 |
1648425600000 | 289.42 |
1648512000000 | 273.23 |
1648598400000 | 281.12 |
1648684800000 | 288.47 |
1648771200000 | 287.18 |
1649030400000 | 284.2799 |
1649116800000 | 288.08 |
1649203200000 | 298.96 |
1649289600000 | 302.05 |
1649376000000 | 294.31 |
1649635200000 | 298.01 |
1649721600000 | 300.8399 |
1649808000000 | 302.91 |
1649894400000 | 299.12 |
1650326400000 | 299.88 |
1650412800000 | 291.02 |
1650499200000 | 285.32 |
1650585600000 | 299.77 |
1650844800000 | 309.1 |
1650931200000 | 316.55 |
1651017600000 | 314.83 |
1651104000000 | 306.33 |
1651190400000 | 302.19 |
1651449600000 | 314.15 |
1651536000000 | 309.6 |
1651622400000 | 312.74 |
1651708800000 | 318.1 |
1651795200000 | 328.69 |
1652054400000 | 343.73 |
1652140800000 | 335.88 |
1652227200000 | 321.3399 |
1652313600000 | 326.48 |
1652400000000 | 314.71 |
1652659200000 | 317.95 |
1652745600000 | 307.83 |
1652832000000 | 315.63 |
1652918400000 | 322.56 |
1653004800000 | 318.0899 |
1653264000000 | 309.24 |
1653350400000 | 320.45 |
1653436800000 | 316.39 |
1653523200000 | 306.27 |
1653609600000 | 296.19 |
1653868800000 | 291.44 |
1653955200000 | 298.99 |
1654041600000 | 301.0299 |
1654128000000 | 295.12 |
1654214400000 | 296.12 |
1654473600000 | 288.11 |
1654560000000 | 291.91 |
1654646400000 | 296.3399 |
1654732800000 | 306.52 |
1654819200000 | 325.49 |
1655078400000 | 341.32 |
1655164800000 | 347.65 |
1655251200000 | 338.22 |
1655337600000 | 360.67 |
1655424000000 | 355.76 |
1655683200000 | 348.14 |
1655769600000 | 346.71 |
1655856000000 | 354.42 |
1655942400000 | 366.89 |
1656028800000 | 355.19 |
1656288000000 | 351.45 |
1656374400000 | 348.99 |
1656460800000 | 361.02 |
1656547200000 | 373.19 |
1656633600000 | 371.46 |
1656892800000 | 373.69 |
1656979200000 | 395.44 |
1657065600000 | 383.0899 |
1657152000000 | 367.94 |
1657238400000 | 358.06 |
1657497600000 | 368.05 |
1657584000000 | 363.8399 |
1657670400000 | 372.23 |
1657756800000 | 386.02 |
1657843200000 | 364.72 |
1658102400000 | 359.26 |
1658188800000 | 339.91 |
1658275200000 | 341.24 |
1658361600000 | 343.04 |
1658448000000 | 342.66 |
1658707200000 | 344.8399 |
1658793600000 | 350.74 |
1658880000000 | 347 |
1658966400000 | 340.88 |
1659052800000 | 330.51 |
1659312000000 | 330.71 |
1659398400000 | 332.2 |
1659484800000 | 325.36 |
1659571200000 | 321.76 |
1659657600000 | 325.93 |
1659916800000 | 320.45 |
1660003200000 | 327.5899 |
1660089600000 | 319.55 |
1660176000000 | 319.8399 |
1660262400000 | 315.1 |
1660521600000 | 314.14 |
1660608000000 | 309.88 |
1660694400000 | 322.5 |
1660780800000 | 319.15 |
1660867200000 | 326.27 |
1661126400000 | 341.38 |
1661212800000 | 343.25 |
1661299200000 | 341.9 |
1661385600000 | 339.21 |
1661472000000 | 354.56 |
1661731200000 | 358.83 |
1661817600000 | 355.0299 |
1661904000000 | 361.94 |
1661990400000 | 373.79 |
1662076800000 | 348.92 |
1662336000000 | 364.38 |
1662422400000 | 358.06 |
1662508800000 | 355.58 |
1662595200000 | 356.22 |
1662681600000 | 346.06 |
1662940800000 | 329.43 |
1663027200000 | 339.91 |
1663113600000 | 348.2 |
1663200000000 | 352.01 |
1663286400000 | 363.73 |
1663545600000 | 360.24 |
1663632000000 | 367.71 |
1663718400000 | 362.14 |
1663804800000 | 375.52 |
1663891200000 | 390.37 |
1664150400000 | 394 |
1664236800000 | 399.71 |
1664323200000 | 396.86 |
1664409600000 | 410.41 |
1664496000000 | 400.91 |
1664755200000 | 394.67 |
1664841600000 | 364.89 |
1664928000000 | 373.74 |
1665014400000 | 376.5299 |
1665100800000 | 388.49 |
1665360000000 | 388.55 |
1665446400000 | 391.9 |
1665532800000 | 395 |
1665619200000 | 383.12 |
1665705600000 | 378.04 |
1665964800000 | 365.25 |
1666051200000 | 358.5299 |
1666137600000 | 359.91 |
1666224000000 | 358.46 |
1666310400000 | 360.5299 |
1666569600000 | 349.22 |
1666656000000 | 342.67 |
1666742400000 | 335.19 |
1666828800000 | 334.42 |
1666915200000 | 332.81 |
1667174400000 | 332.33 |
1667260800000 | 328.08 |
1667347200000 | 332.13 |
1667433600000 | 338.49 |
1667520000000 | 321.5299 |
1667779200000 | 318.11 |
1667865600000 | 310.85 |
1667952000000 | 311.9 |
1668038400000 | 290.0299 |
1668124800000 | 286.83 |
1668384000000 | 283.36 |
1668470400000 | 280.81 |
1668556800000 | 286.48 |
1668643200000 | 285.21 |
1668729600000 | 278.62 |
1668988800000 | 280.71 |
1669075200000 | 279.08 |
1669161600000 | 278.91 |
1669248000000 | 274.61 |
1669334400000 | 274.57 |
1669593600000 | 280.63 |
1669680000000 | 281.75 |
1669766400000 | 280.15 |
1669852800000 | 276.75 |
1669939200000 | 275.29 |
1670198400000 | 278.48 |
1670284800000 | 282.5299 |
1670371200000 | 285.79 |
1670457600000 | 285.69 |
1670544000000 | 281.47 |
1670803200000 | 284.07 |
1670889600000 | 276.51 |
1670976000000 | 277.98 |
1671062400000 | 296.23 |
1671148800000 | 300.21 |
1671408000000 | 298.15 |
1671494400000 | 300.67 |
1671580800000 | 291.47 |
1671667200000 | 299.1 |
1671753600000 | 297.99 |
1672099200000 | 295.85 |
1672185600000 | 298.83 |
1672272000000 | 292.6 |
1672358400000 | 298.8 |
1672617600000 | 292.68 |
1672704000000 | 288.05 |
1672790400000 | 275.54 |
1672876800000 | 277.65 |
1672963200000 | 271.01 |
1673222400000 | 264.35 |
1673308800000 | 265.04 |
1673395200000 | 258.86 |
1673481600000 | 255.08 |
1673568000000 | 254.16 |
1673827200000 | 252.67 |
1673913600000 | 250.94 |
1674000000000 | 251.15 |
1674086400000 | 259.8399 |
1674172800000 | 255.94 |
1674432000000 | 253.69 |
1674518400000 | 254.06 |
1674604800000 | 254.48 |
1674691200000 | 252.79 |
1674777600000 | 252.25 |
1675036800000 | 253.16 |
1675123200000 | 253.12 |
1675209600000 | 251.4 |
1675296000000 | 240.56 |
1675382400000 | 241.61 |
1675641600000 | 245.79 |
1675728000000 | 246.63 |
1675814400000 | 243.73 |
1675900800000 | 240.24 |
1675987200000 | 248.12 |
1676246400000 | 245.36 |
1676332800000 | 245.93 |
1676419200000 | 241.97 |
1676505600000 | 241.25 |
1676592000000 | 243.04 |
1676851200000 | 243.31 |
1676937600000 | 245.87 |
1677024000000 | 245.85 |
1677110400000 | 243.48 |
1677196800000 | 251.87 |
1677456000000 | 246.34 |
1677542400000 | 246.92 |
1677628800000 | 248.91 |
1677715200000 | 248.21 |
1677801600000 | 240.14 |
1678060800000 | 237.96 |
1678147200000 | 240.88 |
1678233600000 | 238.7 |
1678320000000 | 238.72 |
1678406400000 | 245.02 |
1678665600000 | 260.02 |
1678752000000 | 250.59 |
1678838400000 | 266.98 |
1678924800000 | 258.64 |
1679011200000 | 265.55 |
1679270400000 | 259.76 |
1679356800000 | 250.7 |
1679443200000 | 250.06 |
1679529600000 | 250.3 |
1679616000000 | 258.69 |
1679875200000 | 252.97 |
1679961600000 | 252.55 |
1680048000000 | 246.38 |
1680134400000 | 240.23 |
1680220800000 | 236.99 |
1680480000000 | 238.61 |
1680566400000 | 237.97 |
1680652800000 | 240.57 |
1680739200000 | 239.21 |
1681171200000 | 237.72 |
1681257600000 | 236.3 |
1681344000000 | 235.57 |
1681430400000 | 233.3 |
1681689600000 | 234 |
1681776000000 | 231.29 |
1681862400000 | 230.98 |
1681948800000 | 233.92 |
1682035200000 | 231.43 |
1682294400000 | 232.1 |
1682380800000 | 232.44 |
1682467200000 | 234.73 |
1682553600000 | 234.65 |
1682640000000 | 232.38 |
1682985600000 | 239.28 |
1683072000000 | 236.66 |
1683158400000 | 240.89 |
1683244800000 | 236.9 |
1683504000000 | 237.93 |
1683590400000 | 237.93 |
1683676800000 | 239.82 |
1683763200000 | 242.48 |
1683849600000 | 242.29 |
1684108800000 | 242.37 |
1684195200000 | 242.99 |
1684281600000 | 241.69 |
1684368000000 | 236.39 |
1684454400000 | 233.19 |
1684713600000 | 234.85 |
1684800000000 | 237.03 |
1684886400000 | 246.23 |
1684972800000 | 247.78 |
1685059200000 | 241.86 |
1685318400000 | 242.99 |
1685404800000 | 244.36 |
1685491200000 | 251.91 |
1685577600000 | 245.96 |
1685664000000 | 239.93 |
1685923200000 | 242.75 |
1686009600000 | 241.94 |
1686096000000 | 242.95 |
1686182400000 | 242.14 |
1686268800000 | 243.4 |
1686528000000 | 239.04 |
1686614400000 | 235.13 |
1686700800000 | 232.89 |
1686787200000 | 233.52 |
1686873600000 | 231.76 |
1687132800000 | 236.36 |
1687219200000 | 239.04 |
1687305600000 | 241.72 |
1687392000000 | 243.12 |
1687478400000 | 248 |
1687737600000 | 248.73 |
1687824000000 | 247.74 |
1687910400000 | 244.62 |
1687996800000 | 244.81 |
1688083200000 | 238.7 |
1688342400000 | 241.03 |
1688428800000 | 242.35 |
1688515200000 | 245.49 |
1688601600000 | 258.16 |
1688688000000 | 255.74 |
1688947200000 | 253.66 |
1689033600000 | 249.94 |
1689120000000 | 242.64 |
1689206400000 | 239.12 |
1689292800000 | 240.25 |
1689552000000 | 241.53 |
1689638400000 | 239.89 |
1689724800000 | 240.44 |
1689811200000 | 237.66 |
1689897600000 | 238.52 |
1690156800000 | 238.31 |
1690243200000 | 237.76 |
1690329600000 | 240.17 |
1690416000000 | 232.06 |
1690502400000 | 230.32 |
1690761600000 | 231.15 |
1690848000000 | 237.01 |
1690934400000 | 243.51 |
1691020800000 | 247.43 |
1691107200000 | 245.69 |
1691366400000 | 245.93 |
1691452800000 | 251.42 |
1691539200000 | 249.02 |
1691625600000 | 244.57 |
1691712000000 | 249.67 |
1691971200000 | 247.61 |
1692057600000 | 251.95 |
1692144000000 | 251.31 |
1692230400000 | 254.96 |
1692316800000 | 258.37 |
1692576000000 | 257.64 |
1692662400000 | 254.34 |
1692748800000 | 253.67 |
1692835200000 | 257.13 |
1692921600000 | 256.86 |
1693180800000 | 251.8 |
1693267200000 | 247.46 |
1693353600000 | 248.79 |
1693440000000 | 247.14 |
1693526400000 | 250.52 |
1693785600000 | 251.23 |
1693872000000 | 252.99 |
1693958400000 | 254.04 |
1694044800000 | 254.85 |
1694131200000 | 254.22 |
1694390400000 | 252.5 |
1694476800000 | 255.31 |
1694563200000 | 257.38 |
1694649600000 | 252.48 |
1694736000000 | 249.74 |
1694995200000 | 255.19 |
1695081600000 | 257.3 |
1695168000000 | 253.53 |
1695254400000 | 260.3399 |
1695340800000 | 260.91 |
1695600000000 | 266.25 |
1695686400000 | 271.51 |
1695772800000 | 272.96 |
1695859200000 | 269.24 |
1695945600000 | 267.11 |
1696204800000 | 272.2 |
1696291200000 | 278.07 |
1696377600000 | 277.62 |
1696464000000 | 278.8 |
1696550400000 | 272.99 |
1696809600000 | 276.89 |
1696896000000 | 266.16 |
1696982400000 | 264.98 |
1697068800000 | 266.26 |
1697155200000 | 274.57 |
1697414400000 | 272.97 |
1697500800000 | 272.56 |
1697587200000 | 278.25 |
1697673600000 | 280.17 |
1697760000000 | 289.45 |
1698019200000 | 289.64 |
1698105600000 | 286.63 |
1698192000000 | 286.25 |
1698278400000 | 292.54 |
1698364800000 | 294.37 |
1698624000000 | 293.48 |
1698710400000 | 289.83 |
1698796800000 | 285.5 |
1698883200000 | 277.16 |
1698969600000 | 275.58 |
1699228800000 | 277.7799 |
1699315200000 | 277.26 |
1699401600000 | 274.5299 |
1699488000000 | 270.18 |
1699574400000 | 274.42 |
1699833600000 | 270.7 |
1699920000000 | 261.2799 |
1700006400000 | 256.89 |
1700092800000 | 255.72 |
1700179200000 | 251.51 |
1700438400000 | 252.31 |
1700524800000 | 252.42 |
1700611200000 | 250.68 |
1700697600000 | 249.6 |
1700784000000 | 248.59 |
1701043200000 | 250.78 |
1701129600000 | 250.03 |
1701216000000 | 244.68 |
1701302400000 | 243.28 |
1701388800000 | 237.89 |
1701648000000 | 237.91 |
1701734400000 | 234.26 |
1701820800000 | 230.84 |
1701907200000 | 231.67 |
1701993600000 | 228.12 |
1702252800000 | 227.38 |
1702339200000 | 227.52 |
1702425600000 | 228.29 |
1702512000000 | 228.74 |
1702598400000 | 228.83 |
1702857600000 | 231.8 |
1702944000000 | 229.26 |
1703030400000 | 229.64 |
1703116800000 | 230.96 |
1703203200000 | 230.51 |
1703635200000 | 229.89 |
1703721600000 | 231.08 |
1703808000000 | 229.77 |
1704153600000 | 229.58 |
1704240000000 | 235.98 |
1704326400000 | 233.8 |
1704412800000 | 234.52 |
1704672000000 | 231.29 |
1704758400000 | 232.14 |
1704844800000 | 232.17 |
1704931200000 | 236.22 |
1705017600000 | 231.8 |
1705276800000 | 234.31 |
1705363200000 | 235.81 |
1705449600000 | 239.87 |
1705536000000 | 235.99 |
1705622400000 | 236.41 |
1705881600000 | 232.97 |
1705968000000 | 234.62 |
1706054400000 | 227.28 |
1706140800000 | 226.9 |
1706227200000 | 225.51 |
1706486400000 | 226.25 |
1706572800000 | 225.5 |
1706659200000 | 227.39 |
1706745600000 | 228.67 |
1706832000000 | 227.14 |
1707091200000 | 227.74 |
1707177600000 | 224.33 |
1707264000000 | 227.33 |
1707350400000 | 226.28 |
1707436800000 | 228.64 |
1707696000000 | 225.85 |
1707782400000 | 230.07 |
1707868800000 | 228.39 |
1707955200000 | 225.74 |
1708041600000 | 223.95 |
1708300800000 | 224.83 |
1708387200000 | 225.52 |
1708473600000 | 224.28 |
1708560000000 | 217.74 |
1708646400000 | 216.6 |
1708905600000 | 216.87 |
1708992000000 | 213.63 |
1709078400000 | 212.62 |
1709164800000 | 210.84 |
1709251200000 | 209.54 |
1709510400000 | 210.18 |
1709596800000 | 210.65 |
1709683200000 | 210.29 |
1709769600000 | 207.37 |
1709856000000 | 208.1 |
1710115200000 | 209.89 |
1710201600000 | 204.78 |
1710288000000 | 204.94 |
1710374400000 | 205.44 |
1710460800000 | 205.63 |
1710720000000 | 205.9199 |
1710806400000 | 204.73 |
1710892800000 | 204.1699 |
1710979200000 | 200.51 |
1711065600000 | 199.99 |
1711324800000 | 198.96 |
1711411200000 | 196.34 |
1711497600000 | 194.4199 |
1711584000000 | 194.16 |
1712016000000 | 198.87 |
1712102400000 | 197.09 |
1712188800000 | 196.3899 |
1712275200000 | 201.32 |
1712534400000 | 198.32 |
1712620800000 | 203.63 |
1712707200000 | 203.23 |
1712793600000 | 207.3 |
1712880000000 | 207.9199 |
1713139200000 | 205.8899 |
1713225600000 | 212.27 |
1713312000000 | 212.25 |
1713398400000 | 210.71 |
1713484800000 | 213.25 |
1713744000000 | 210.49 |
1713830400000 | 204.13 |
1713916800000 | 205.3 |
1714003200000 | 209.26 |
1714089600000 | 205.26 |
1714348800000 | 206.61 |
1714435200000 | 210.92 |
1714608000000 | 212.01 |
1714694400000 | 209.59 |
1714953600000 | 206.53 |
1715040000000 | 200.9199 |
1715126400000 | 199.49 |
1715212800000 | 198.57 |
1715299200000 | 196.8 |
1715558400000 | 197.63 |
1715644800000 | 198.24 |
1715731200000 | 195.35 |
1715817600000 | 199.6 |
1715904000000 | 201.13 |
1716163200000 | 199.93 |
1716249600000 | 200.8899 |
1716336000000 | 201.95 |
1716422400000 | 201.77 |
1716508800000 | 201.87 |
1716768000000 | 200.31 |
1716854400000 | 202.44 |
1716940800000 | 206.94 |
1717027200000 | 207.06 |
1717113600000 | 207.1 |
1717372800000 | 204.83 |
1717459200000 | 209.35 |
1717545600000 | 205.54 |
1717632000000 | 203.91 |
1717718400000 | 206.06 |
1717977600000 | 207.72 |
1718064000000 | 210.59 |
1718150400000 | 204.8 |
1718236800000 | 212.89 |
1718323200000 | 219.1 |
1718582400000 | 217.68 |
1718668800000 | 216.21 |
1718755200000 | 217.8 |
1718841600000 | 213.37 |
1718928000000 | 215.55 |
1719187200000 | 211.89 |
1719273600000 | 215.37 |
1719360000000 | 215.96 |
1719446400000 | 214.71 |
1719532800000 | 214.19 |
1719792000000 | 213.08 |
1719878400000 | 216.09 |
1719964800000 | 211.15 |
1720051200000 | 209.47 |
1720137600000 | 208.97 |
1720396800000 | 209.23 |
1720483200000 | 214.63 |
1720569600000 | 210.67 |
1720656000000 | 207.82 |
1720742400000 | 203.09 |
1721001600000 | 206.68 |
1721088000000 | 208.36 |
1721174400000 | 210.24 |
1721260800000 | 212.18 |
1721347200000 | 216.47 |
1721606400000 | 211.06 |
1721692800000 | 207.6699 |
1721779200000 | 211.54 |
1721865600000 | 213.64 |
1721952000000 | 210.93 |
1722211200000 | 213.34 |
1722297600000 | 211.3 |
1722384000000 | 209.12 |
1722470400000 | 218.8 |
1722556800000 | 229.07 |
1722816000000 | 237.63 |
1722902400000 | 237.28 |
1722988800000 | 230.22 |
1723075200000 | 228.58 |
1723161600000 | 227.55 |
1723420800000 | 227.66 |
1723507200000 | 225.53 |
1723593600000 | 223.73 |
1723680000000 | 216.35 |
1723766400000 | 213.1 |
1724025600000 | 210.98 |
1724112000000 | 212.51 |
1724198400000 | 210.46 |
1724284800000 | 209.51 |
1724371200000 | 206.41 |
1724630400000 | 206.95 |
1724716800000 | 205.57 |
1724803200000 | 203.4199 |
1724889600000 | 200.66 |
1724976000000 | 200.84 |
1725235200000 | 200.51 |
1725321600000 | 204.46 |
1725408000000 | 207.91 |
1725494400000 | 208.31 |
1725580800000 | 214.53 |
1725840000000 | 211.4 |
ShortDAX x2 | DAX | |
---|---|---|
2017 | -32.475102628021 | 9.5555511813152 |
2018 | 29.500789773353 | |
2019 | -27.008282748057 | |
2020 | -26.730787914116 | |
2021 | -32.295534104169 | |
2022 | 14.610262436349 | |
2023 | -21.025290498975 | 16.59608413842 |
2024 | -18.713044600124 | 14.915095599085 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A0SNAK2 | SHRTDAX2 | SHRTDAX2 INDEX | .SHORTDAX2 |
Price EUR | DE000A0Z3JB8 | SHRTDX2P | SHRTDX2P INDEX | .SHORTDAX2PR |
Quick Facts
Cap Factor | Leveraged/Short |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.