Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x10
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX x10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX x10 | -9.2 | N/A | 1,050.8 | 9,057.2 | -72.5 | N/A | N/A | 1,131.3 | 363.3 | -23.1 |
| DAX | 0.3 | 20.3 | 25.6 | 80.8 | 107.3 | N/A | N/A | 26.4 | 22.1 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX x10 | N/A | N/A | 89,961.5 | 77,778.3 | 60,317.6 | N/A | N/A | 0.0 | 0.0 | 0.0 |
| DAX | N/A | N/A | 18.2 | 14.9 | 17.2 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX x10 | -1.0 | N/A | 0.1 | 0.0 | 0.0 | 145.0 | N/A | 90,138.2 | 77,828.7 | 60,340.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX x10 | -10.0 | N/A | 278.0 | 120.3 | 51.9 | -0.9 | N/A | 0.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
STRATEGY INDICES
ShortDAX x10
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX x10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX x10 | |
|---|---|
| 1428537600000 | 45.21 |
| 1428624000000 | 37.47 |
| 1428883200000 | 38.55 |
| 1428969600000 | 42.02 |
| 1429056000000 | 41.89 |
| 1429142400000 | 49.85 |
| 1429228800000 | 62.73 |
| 1429488000000 | 51.81 |
| 1429574400000 | 49.7299 |
| 1429660800000 | 52.73 |
| 1429747200000 | 59.12 |
| 1429833600000 | 54.72 |
| 1430092800000 | 44.13 |
| 1430179200000 | 52.47 |
| 1430265600000 | 69.3 |
| 1430352000000 | 67.98 |
| 1430697600000 | 58.15 |
| 1430784000000 | 72.77 |
| 1430870400000 | 71.3199 |
| 1430956800000 | 67.68 |
| 1431043200000 | 49.77 |
| 1431302400000 | 51.31 |
| 1431388800000 | 60.14 |
| 1431475200000 | 66.48 |
| 1431561600000 | 54.27 |
| 1431648000000 | 59.56 |
| 1431907200000 | 51.89 |
| 1431993600000 | 40.29 |
| 1432080000000 | 40.45 |
| 1432166400000 | 39.9 |
| 1432252800000 | 41.56 |
| 1432598400000 | 48.2299 |
| 1432684800000 | 42.17 |
| 1432771200000 | 45.52 |
| 1432857600000 | 55.8 |
| 1433116800000 | 54.7 |
| 1433203200000 | 59.83 |
| 1433289600000 | 55.03 |
| 1433376000000 | 58.83 |
| 1433462400000 | 66.27 |
| 1433721600000 | 74.08 |
| 1433808000000 | 78.33 |
| 1433894400000 | 59.52 |
| 1433980800000 | 55.95 |
| 1434067200000 | 62.67 |
| 1434326400000 | 74.49 |
| 1434412800000 | 70480.719 |
| 1434499200000 | 74687.156 |
| 1434585600000 | 66361.82 |
| 1434672000000 | 69955.719 |
| 1434931200000 | 43300.8399 |
| 1435017600000 | 40197.719 |
| 1435104000000 | 42676.98 |
| 1435190400000 | 42604.238 |
| 1435276800000 | 41884.32 |
| 1435536000000 | 56788.961 |
| 1435622400000 | 63867.352 |
| 1435708800000 | 50119.68 |
| 1435795200000 | 53753.539 |
| 1435881600000 | 55733.051 |
| 1436140800000 | 64175.281 |
| 1436227200000 | 76771.844 |
| 1436313600000 | 71695.148 |
| 1436400000000 | 55071.559 |
| 1436486400000 | 39080.309 |
| 1436745600000 | 33243.219 |
| 1436832000000 | 32299.34 |
| 1436918400000 | 31658.619 |
| 1437004800000 | 26797.49 |
| 1437091200000 | 27786.619 |
| 1437350400000 | 26296.07 |
| 1437436800000 | 29227.23 |
| 1437523200000 | 31343.4 |
| 1437609600000 | 31573.5 |
| 1437696000000 | 36086.7 |
| 1437955200000 | 45332.9 |
| 1438041600000 | 40510.8 |
| 1438128000000 | 39131.7 |
| 1438214400000 | 37547.1 |
| 1438300800000 | 35814.7 |
| 1438560000000 | 31538.8 |
| 1438646400000 | 31195.7 |
| 1438732800000 | 26285.1 |
| 1438819200000 | 27439.4 |
| 1438905600000 | 29669.8 |
| 1439164800000 | 26719.5 |
| 1439251200000 | 33880.6 |
| 1439337600000 | 44948.7 |
| 1439424000000 | 41240.7 |
| 1439510400000 | 42341 |
| 1439769600000 | 44056.3 |
| 1439856000000 | 45035.2 |
| 1439942400000 | 54675.6 |
| 1440028800000 | 67464.6 |
| 1440115200000 | 87355.5 |
| 1440374400000 | 128412 |
| 1440460800000 | 64067.9 |
| 1440547200000 | 72329.7 |
| 1440633600000 | 49303.3 |
| 1440720000000 | 50116.1 |
| 1440979200000 | 52005.3 |
| 1441065600000 | 64364.2 |
| 1441152000000 | 62271.7 |
| 1441238400000 | 45546.8 |
| 1441324800000 | 57894.5 |
| 1441584000000 | 53810 |
| 1441670400000 | 45142 |
| 1441756800000 | 43742.4 |
| 1441843200000 | 47673.6 |
| 1441929600000 | 51726.2 |
| 1442188800000 | 51295.6 |
| 1442275200000 | 48436.3 |
| 1442361600000 | 46574.2 |
| 1442448000000 | 46462.4 |
| 1442534400000 | 60693.9 |
| 1442793600000 | 58701.35 |
| 1442880000000 | 80992.36 |
| 1442966400000 | 77435.89 |
| 1443052800000 | 92331.88 |
| 1443139200000 | 66774.6 |
| 1443398400000 | 80888.24 |
| 1443484800000 | 83710.0399 |
| 1443571200000 | 65099.47 |
| 1443657600000 | 75283.73 |
| 1443744000000 | 71809.37 |
| 1444003200000 | 52121.54 |
| 1444089600000 | 47442.55 |
| 1444176000000 | 44202.25 |
| 1444262400000 | 43194.21 |
| 1444348800000 | 38716.29 |
| 1444608000000 | 37817.5199 |
| 1444694400000 | 41066.55 |
| 1444780800000 | 45851.64 |
| 1444867200000 | 38961.0199 |
| 1444953600000 | 37424.24 |
| 1445212800000 | 35198.82 |
| 1445299200000 | 35772.33 |
| 1445385600000 | 32582.47 |
| 1445472000000 | 24500.98 |
| 1445558400000 | 17433.69 |
| 1445817600000 | 17320.45 |
| 1445904000000 | 19069.54 |
| 1445990400000 | 16575.48 |
| 1446076800000 | 17050.55 |
| 1446163200000 | 16271.12 |
| 1446422400000 | 14760.43 |
| 1446508800000 | 14753.02 |
| 1446595200000 | 16178.84 |
| 1446681600000 | 15543.79 |
| 1446768000000 | 14111.02 |
| 1447027200000 | 16324.5 |
| 1447113600000 | 16065.73 |
| 1447200000000 | 14947.14 |
| 1447286400000 | 16662.35 |
| 1447372800000 | 17808.31 |
| 1447632000000 | 17724.53 |
| 1447718400000 | 13458.01 |
| 1447804800000 | 13593.18 |
| 1447891200000 | 12035.91 |
| 1447977600000 | 11661.73 |
| 1448236800000 | 11948.05 |
| 1448323200000 | 13652.59 |
| 1448409600000 | 10710.51 |
| 1448496000000 | 9259.66 |
| 1448582400000 | 9479.9599 |
| 1448841600000 | 8735.44 |
| 1448928000000 | 9663.44 |
| 1449014400000 | 10273.9599 |
| 1449100800000 | 13953 |
| 1449187200000 | 14432.38 |
| 1449446400000 | 12630.95 |
| 1449532800000 | 15095.57 |
| 1449619200000 | 16241.65 |
| 1449705600000 | 16141.33 |
| 1449792000000 | 20082.1699 |
| 1450051200000 | 23974.75 |
| 1450137600000 | 16617.84 |
| 1450224000000 | 16315.99 |
| 1450310400000 | 12124.29 |
| 1450396800000 | 13590.13 |
| 1450656000000 | 15000.8 |
| 1450742400000 | 15128.28 |
| 1450828800000 | 11681.26 |
| 1451260800000 | 12478.53 |
| 1451347200000 | 10061.83 |
| 1451433600000 | 11146.1 |
| 1451865600000 | 15910.52 |
| 1451952000000 | 15496.49 |
| 1452038400000 | 16939.05 |
| 1452124800000 | 20820.84 |
| 1452211200000 | 23541.68 |
| 1452470400000 | 24115.02 |
| 1452556800000 | 20176.77 |
| 1452643200000 | 20669.3 |
| 1452729600000 | 24127.63 |
| 1452816000000 | 30257.58 |
| 1453075200000 | 30991.23 |
| 1453161600000 | 26354.77 |
| 1453248000000 | 33785.35 |
| 1453334400000 | 27216.16 |
| 1453420800000 | 21791.99 |
| 1453680000000 | 22426.81 |
| 1453766400000 | 20429.86 |
| 1453852800000 | 19220.14 |
| 1453939200000 | 23910.7 |
| 1454025600000 | 19976.36 |
| 1454284800000 | 20791 |
| 1454371200000 | 24556.9199 |
| 1454457600000 | 28302.33 |
| 1454544000000 | 29543.24 |
| 1454630400000 | 32909.83 |
| 1454889600000 | 43775.7 |
| 1454976000000 | 48644.64 |
| 1455062400000 | 41085.86 |
| 1455148800000 | 53129.81 |
| 1455235200000 | 40096.07 |
| 1455494400000 | 29383.38 |
| 1455580800000 | 31669.76 |
| 1455667200000 | 23273.52 |
| 1455753600000 | 21126.12 |
| 1455840000000 | 22811.48 |
| 1456099200000 | 18296.44 |
| 1456185600000 | 21291.7 |
| 1456272000000 | 26918.91 |
| 1456358400000 | 22110.19 |
| 1456444800000 | 17799.9 |
| 1456704000000 | 18129.58 |
| 1456790400000 | 13893.82 |
| 1456876800000 | 13042.31 |
| 1456963200000 | 13370.57 |
| 1457049600000 | 12378.68 |
| 1457308800000 | 12945.15 |
| 1457395200000 | 14083.8 |
| 1457481600000 | 13642.63 |
| 1457568000000 | 16797.49 |
| 1457654400000 | 10907.09 |
| 1457913600000 | 9138.43 |
| 1458000000000 | 9653.54 |
| 1458086400000 | 9170.9599 |
| 1458172800000 | 10007.67 |
| 1458259200000 | 9413.53 |
| 1458518400000 | 9430.28 |
| 1458604800000 | 9037 |
| 1458691200000 | 8737.94 |
| 1458777600000 | 10232.62 |
| 1459209600000 | 9845.83 |
| 1459296000000 | 8264.6 |
| 1459382400000 | 8930.67 |
| 1459468800000 | 10460.89 |
| 1459728000000 | 10163.83 |
| 1459814400000 | 12839.77 |
| 1459900800000 | 12017.15 |
| 1459987200000 | 13187.93 |
| 1460073600000 | 11918.2099 |
| 1460332800000 | 11161.47 |
| 1460419200000 | 10255.43 |
| 1460505600000 | 7473.9 |
| 1460592000000 | 6969.4 |
| 1460678400000 | 7259.05 |
| 1460937600000 | 6759.76 |
| 1461024000000 | 5227.4 |
| 1461110400000 | 4864.57 |
| 1461196800000 | 4796.52 |
| 1461283200000 | 5081.96 |
| 1461542400000 | 5467.67 |
| 1461628800000 | 5651.57 |
| 1461715200000 | 5429.16 |
| 1461801600000 | 5316.07 |
| 1461888000000 | 6768.79 |
| 1462147200000 | 6197.78 |
| 1462233600000 | 7400.01 |
| 1462320000000 | 8133.49 |
| 1462406400000 | 7937.05 |
| 1462492800000 | 7790.27 |
| 1462752000000 | 6914.8 |
| 1462838400000 | 6463.93 |
| 1462924800000 | 6914.3 |
| 1463011200000 | 7698.04 |
| 1463097600000 | 6988.43 |
| 1463443200000 | 7425.08 |
| 1463529600000 | 7025.92 |
| 1463616000000 | 8066.12 |
| 1463702400000 | 7075.89 |
| 1463961600000 | 7599.19 |
| 1464048000000 | 5938.01 |
| 1464134400000 | 5063.9799 |
| 1464220800000 | 4728.35 |
| 1464307200000 | 4665.09 |
| 1464566400000 | 4450.39 |
| 1464652800000 | 4753.38 |
| 1464739200000 | 5022.79 |
| 1464825600000 | 5004.6 |
| 1464912000000 | 5517.4399 |
| 1465171200000 | 5417.91 |
| 1465257600000 | 4525.37 |
| 1465344000000 | 4835.55 |
| 1465430400000 | 5441.46 |
| 1465516800000 | 6812.05 |
| 1465776000000 | 8036.62 |
| 1465862400000 | 9185.9599 |
| 1465948800000 | 8340.29 |
| 1466035200000 | 8827.44 |
| 1466121600000 | 8078.6 |
| 1466380800000 | 5301.71 |
| 1466467200000 | 5016.14 |
| 1466553600000 | 4737.39 |
| 1466640000000 | 3861.94 |
| 1466726400000 | 6496.52 |
| 1466985600000 | 8455.01 |
| 1467072000000 | 6824.45 |
| 1467158400000 | 5631.67 |
| 1467244800000 | 5233.55 |
| 1467331200000 | 4713.71 |
| 1467590400000 | 5035.02 |
| 1467676800000 | 5949.56 |
| 1467763200000 | 6943.31 |
| 1467849600000 | 6605.18 |
| 1467936000000 | 5125.43 |
| 1468195200000 | 4038.92 |
| 1468281600000 | 3501.71 |
| 1468368000000 | 3618.48 |
| 1468454400000 | 3116.65 |
| 1468540800000 | 3120.56 |
| 1468800000000 | 3130.96 |
| 1468886400000 | 3385.32 |
| 1468972800000 | 2839.57 |
| 1469059200000 | 2799.42 |
| 1469145600000 | 2823.15 |
| 1469404800000 | 2680.71 |
| 1469491200000 | 2550.17 |
| 1469577600000 | 2371.17 |
| 1469664000000 | 2473.37 |
| 1469750400000 | 2322.41 |
| 1470009600000 | 2337.16 |
| 1470096000000 | 2758.05 |
| 1470182400000 | 2687.34 |
| 1470268800000 | 2534.64 |
| 1470355200000 | 2188.96 |
| 1470614400000 | 2050.4899 |
| 1470700800000 | 1538.1099 |
| 1470787200000 | 1598.33 |
| 1470873600000 | 1460.13 |
| 1470960000000 | 1499.9 |
| 1471219200000 | 1463.17 |
| 1471305600000 | 1548.2 |
| 1471392000000 | 1749.52 |
| 1471478400000 | 1640.76 |
| 1471564800000 | 1731.32 |
| 1471824000000 | 1812.72 |
| 1471910400000 | 1642.28 |
| 1471996800000 | 1595.4 |
| 1472083200000 | 1735.42 |
| 1472169600000 | 1639.29 |
| 1472428800000 | 1705.7 |
| 1472515200000 | 1522.35 |
| 1472601600000 | 1614.92 |
| 1472688000000 | 1703.71 |
| 1472774400000 | 1461.67 |
| 1473033600000 | 1476.94 |
| 1473120000000 | 1456.09 |
| 1473206400000 | 1366.18 |
| 1473292800000 | 1464.69 |
| 1473379200000 | 1604.23 |
| 1473638400000 | 1818.51 |
| 1473724800000 | 1897 |
| 1473811200000 | 1911.71 |
| 1473897600000 | 1814.19 |
| 1473984000000 | 2083.57 |
| 1474243200000 | 1884.62 |
| 1474329600000 | 1848.05 |
| 1474416000000 | 1772 |
| 1474502400000 | 1368.19 |
| 1474588800000 | 1428.52 |
| 1474848000000 | 1741.49 |
| 1474934400000 | 1795.25 |
| 1475020800000 | 1661.84 |
| 1475107200000 | 1713.83 |
| 1475193600000 | 1539.8699 |
| 1475539200000 | 1379.98 |
| 1475625600000 | 1423.75 |
| 1475712000000 | 1446.39 |
| 1475798400000 | 1552.8599 |
| 1476057600000 | 1355.03 |
| 1476144000000 | 1414.69 |
| 1476230400000 | 1486.84 |
| 1476316800000 | 1640.65 |
| 1476403200000 | 1378.42 |
| 1476662400000 | 1477.92 |
| 1476748800000 | 1297.64 |
| 1476835200000 | 1280.22 |
| 1476921600000 | 1213.05 |
| 1477008000000 | 1202.3 |
| 1477267200000 | 1145.19 |
| 1477353600000 | 1149.14 |
| 1477440000000 | 1199.8599 |
| 1477526400000 | 1191.4 |
| 1477612800000 | 1214.46 |
| 1477872000000 | 1249.3599 |
| 1477958400000 | 1411.85 |
| 1478044800000 | 1619.8599 |
| 1478131200000 | 1690.01 |
| 1478217600000 | 1799.03 |
| 1478476800000 | 1451.41 |
| 1478563200000 | 1416 |
| 1478649600000 | 1194.69 |
| 1478736000000 | 1212.3599 |
| 1478822400000 | 1169.05 |
| 1479081600000 | 1140.3599 |
| 1479168000000 | 1096 |
| 1479254400000 | 1168.6099 |
| 1479340800000 | 1144.7 |
| 1479427200000 | 1167.02 |
| 1479686400000 | 1144.03 |
| 1479772800000 | 1113.1199 |
| 1479859200000 | 1166.38 |
| 1479945600000 | 1136.88 |
| 1480032000000 | 1126.08 |
| 1480291200000 | 1248.33 |
| 1480377600000 | 1203.54 |
| 1480464000000 | 1180.92 |
| 1480550400000 | 1298.68 |
| 1480636800000 | 1324.02 |
| 1480896000000 | 1107.52 |
| 1480982400000 | 1013.57 |
| 1481068800000 | 814.61 |
| 1481155200000 | 671.6 |
| 1481241600000 | 656.96 |
| 1481500800000 | 664.5599 |
| 1481587200000 | 608.38 |
| 1481673600000 | 629.76 |
| 1481760000000 | 561.59 |
| 1481846400000 | 542.9299 |
| 1482105600000 | 531.9 |
| 1482192000000 | 514.12 |
| 1482278400000 | 512.3 |
| 1482364800000 | 517.83 |
| 1482451200000 | 520.55 |
| 1482796800000 | 510.12 |
| 1482883200000 | 508.83 |
| 1482969600000 | 519.37 |
| 1483056000000 | 505.69 |
| 1483315200000 | 453.84 |
| 1483401600000 | 459.29 |
| 1483488000000 | 459.2 |
| 1483574400000 | 458.89 |
| 1483660800000 | 453.25 |
| 1483920000000 | 466.74 |
| 1484006400000 | 458.88 |
| 1484092800000 | 433.91 |
| 1484179200000 | 480.47 |
| 1484265600000 | 435.3 |
| 1484524800000 | 462.99 |
| 1484611200000 | 468.82 |
| 1484697600000 | 444.63 |
| 1484784000000 | 445.53 |
| 1484870400000 | 432.7 |
| 1485129600000 | 463.91 |
| 1485216000000 | 444.08 |
| 1485302400000 | 363.16 |
| 1485388800000 | 350.01 |
| 1485475200000 | 360.11 |
| 1485734400000 | 400.31 |
| 1485820800000 | 450.48 |
| 1485907200000 | 401.92 |
| 1485993600000 | 412.74 |
| 1486080000000 | 404.33 |
| 1486339200000 | 453.32 |
| 1486425600000 | 437.66 |
| 1486512000000 | 439.9 |
| 1486598400000 | 401.93 |
| 1486684800000 | 393.55 |
| 1486944000000 | 357.14 |
| 1487030400000 | 357.88 |
| 1487116800000 | 351.11 |
| 1487203200000 | 361.98 |
| 1487289600000 | 362 |
| 1487548800000 | 340.11 |
| 1487635200000 | 299.8399 |
| 1487721600000 | 292.01 |
| 1487808000000 | 304.32 |
| 1487894400000 | 340.9 |
| 1488153600000 | 335.37 |
| 1488240000000 | 331.99 |
| 1488326400000 | 266.64 |
| 1488412800000 | 268.29 |
| 1488499200000 | 275.42 |
| 1488758400000 | 291.1 |
| 1488844800000 | 289.17 |
| 1488931200000 | 288.85 |
| 1489017600000 | 286.13 |
| 1489104000000 | 289.72 |
| 1489363200000 | 283.1 |
| 1489449600000 | 283.35 |
| 1489536000000 | 278.33 |
| 1489622400000 | 261.3 |
| 1489708800000 | 258.66 |
| 1489968000000 | 267.61 |
| 1490054400000 | 287.73 |
| 1490140800000 | 301.64 |
| 1490227200000 | 267.25 |
| 1490313600000 | 261.75 |
| 1490572800000 | 276.44 |
| 1490659200000 | 241.06 |
| 1490745600000 | 230.39 |
| 1490832000000 | 220.27 |
| 1490918400000 | 210.1 |
| 1491177600000 | 219.51 |
| 1491264000000 | 214.98 |
| 1491350400000 | 226.29 |
| 1491436800000 | 223.79 |
| 1491523200000 | 224.83 |
| 1491782400000 | 229.25 |
| 1491868800000 | 240.71 |
| 1491955200000 | 237.63 |
| 1492041600000 | 246.53 |
| 1492473600000 | 268.46 |
| 1492560000000 | 264.8399 |
| 1492646400000 | 262.41 |
| 1492732800000 | 257.74 |
| 1492992000000 | 170.69 |
| 1493078400000 | 169.01 |
| 1493164800000 | 168.2 |
| 1493251200000 | 172.09 |
| 1493337600000 | 172.86 |
| 1493683200000 | 163.05 |
| 1493769600000 | 160.43 |
| 1493856000000 | 145.05 |
| 1493942400000 | 137.1 |
| 1494201600000 | 139.45 |
| 1494288000000 | 133.44 |
| 1494374400000 | 132.55 |
| 1494460800000 | 137.35 |
| 1494547200000 | 130.9199 |
| 1494806400000 | 127.11 |
| 1494892800000 | 127.34 |
| 1494979200000 | 144.52 |
| 1495065600000 | 149.25 |
| 1495152000000 | 143.46 |
| 1495411200000 | 145.58 |
| 1495497600000 | 140.98 |
| 1495584000000 | 142.77 |
| 1495670400000 | 145.1399 |
| 1495756800000 | 147.37 |
| 1496016000000 | 144.18 |
| 1496102400000 | 147.61 |
| 1496188800000 | 145.6699 |
| 1496275200000 | 139.8899 |
| 1496361600000 | 122.42 |
| 1496707200000 | 135.03 |
| 1496793600000 | 136.8899 |
| 1496880000000 | 132.43 |
| 1496966400000 | 121.77 |
| 1497225600000 | 133.62 |
| 1497312000000 | 125.75 |
| 1497398400000 | 121.7 |
| 1497484800000 | 132.53 |
| 1497571200000 | 126.15 |
| 1497830400000 | 112.62 |
| 1497916800000 | 119.08 |
| 1498003200000 | 122.83 |
| 1498089600000 | 120.91 |
| 1498176000000 | 126.62 |
| 1498435200000 | 122.84 |
| 1498521600000 | 132.4199 |
| 1498608000000 | 134.88 |
| 1498694400000 | 159.5 |
| 1498780800000 | 171.1699 |
| 1499040000000 | 150.24 |
| 1499126400000 | 154.82 |
| 1499212800000 | 152.74 |
| 1499299200000 | 161.6 |
| 1499385600000 | 160.61 |
| 1499644800000 | 153.12 |
| 1499731200000 | 154.19 |
| 1499817600000 | 130.6699 |
| 1499904000000 | 129.12 |
| 1499990400000 | 130.08 |
| 1500249600000 | 134.61 |
| 1500336000000 | 151.35 |
| 1500422400000 | 148.69 |
| 1500508800000 | 149.24 |
| 1500595200000 | 174.06 |
| 1500854400000 | 178.4 |
| 1500940800000 | 170.28 |
| 1501027200000 | 164.59 |
| 1501113600000 | 177.01 |
| 1501200000000 | 184.13 |
| 1501459200000 | 190.78 |
| 1501545600000 | 169.81 |
| 1501632000000 | 179.46 |
| 1501718400000 | 183.38 |
| 1501804800000 | 161.78 |
| 1502064000000 | 167.04 |
| 1502150400000 | 162.26 |
| 1502236800000 | 180.46 |
| 1502323200000 | 201.18 |
| 1502409600000 | 201.19 |
| 1502668800000 | 175.8 |
| 1502755200000 | 174.05 |
| 1502841600000 | 161.61 |
| 1502928000000 | 169.54 |
| 1503014400000 | 174.83 |
| 1503273600000 | 189.01 |
| 1503360000000 | 163.3899 |
| 1503446400000 | 170.72 |
| 1503532800000 | 169.78 |
| 1503619200000 | 171.55 |
| 1503878400000 | 177.74 |
| 1503964800000 | 203.75 |
| 1504051200000 | 194.07 |
| 1504137600000 | 185.41 |
| 1504224000000 | 172.03 |
| 1504483200000 | 177.68 |
| 1504569600000 | 174.5 |
| 1504656000000 | 161.4 |
| 1504742400000 | 150.53 |
| 1504828800000 | 149.61 |
| 1505088000000 | 128.72 |
| 1505174400000 | 123.59 |
| 1505260800000 | 120.73 |
| 1505347200000 | 121.97 |
| 1505433600000 | 124.06 |
| 1505692800000 | 119.99 |
| 1505779200000 | 119.74 |
| 1505865600000 | 119.02 |
| 1505952000000 | 116.08 |
| 1506038400000 | 116.77 |
| 1506297600000 | 116.49 |
| 1506384000000 | 115.51 |
| 1506470400000 | 110.71 |
| 1506556800000 | 106.56 |
| 1506643200000 | 96.13 |
| 1506902400000 | 90.56 |
| 1507075200000 | 85.77 |
| 1507161600000 | 85.92 |
| 1507248000000 | 86.7099 |
| 1507507200000 | 85.3 |
| 1507593600000 | 87.0699 |
| 1507680000000 | 85.62 |
| 1507766400000 | 84.8 |
| 1507852800000 | 84.2 |
| 1508112000000 | 83.4 |
| 1508198400000 | 83942.5 |
| 1508284800000 | 80832.09 |
| 1508371200000 | 84101.0399 |
| 1508457600000 | 84012.89 |
| 1508716800000 | 83211.67 |
| 1508803200000 | 82557.2 |
| 1508889600000 | 86338.5 |
| 1508976000000 | 74337.85 |
| 1509062400000 | 69558.34 |
| 1509321600000 | 68896.96 |
| 1509494400000 | 56591.5 |
| 1509580800000 | 57617.02 |
| 1509667200000 | 55983.41 |
| 1509926400000 | 56379.25 |
| 1510012800000 | 60118.94 |
| 1510099200000 | 59969.3 |
| 1510185600000 | 68917.37 |
| 1510272000000 | 71788.19 |
| 1510531200000 | 74660.25 |
| 1510617600000 | 76988.06 |
| 1510704000000 | 80351.17 |
| 1510790400000 | 75953.24 |
| 1510876800000 | 79056.86 |
| 1511136000000 | 75074 |
| 1511222400000 | 68804.2899 |
| 1511308800000 | 76763.48 |
| 1511395200000 | 77135.81 |
| 1511481600000 | 74083.98 |
| 1511740800000 | 77436.82 |
| 1511827200000 | 73892.07 |
| 1511913600000 | 73749.52 |
| 1512000000000 | 75880.09 |
| 1512086400000 | 85339.4299 |
| 1512345600000 | 72234.35 |
| 1512432000000 | 72779.08 |
| 1512518400000 | 75541.42 |
| 1512604800000 | 72841.2 |
| 1512691200000 | 66770.78 |
| 1512950400000 | 68270.67 |
| 1513036800000 | 65146.93 |
| 1513123200000 | 67998.97 |
| 1513209600000 | 70971.63 |
| 1513296000000 | 69034.99 |
| 1513555200000 | 58009.17 |
| 1513641600000 | 62206.75 |
| 1513728000000 | 69099.83 |
| 1513814400000 | 66945.45 |
| 1513900800000 | 68823.3 |
| 1514332800000 | 68922.78 |
| 1514419200000 | 73663.64 |
| 1514505600000 | 77189.32 |
| 1514851200000 | 79912.06 |
| 1514937600000 | 73268.96 |
| 1515024000000 | 62550.57 |
| 1515110400000 | 55333.61 |
| 1515369600000 | 53311.17 |
| 1515456000000 | 52593.65 |
| 1515542400000 | 56682.6 |
| 1515628800000 | 60022.36 |
| 1515715200000 | 58098.85 |
| 1515974400000 | 60027.91 |
| 1516060800000 | 57935.92 |
| 1516147200000 | 60655.71 |
| 1516233600000 | 56163.03 |
| 1516320000000 | 49684.43 |
| 1516579200000 | 48582.79 |
| 1516665600000 | 45115.33 |
| 1516752000000 | 49928.95 |
| 1516838400000 | 54253.75 |
| 1516924800000 | 52540.62 |
| 1517184000000 | 53137.06 |
| 1517270400000 | 58185.32 |
| 1517356800000 | 58540.27 |
| 1517443200000 | 66769.23 |
| 1517529600000 | 77991.46 |
| 1517788800000 | 83917.61 |
| 1517875200000 | 103406.75 |
| 1517961600000 | 86890.23 |
| 1518048000000 | 109662.27 |
| 1518134400000 | 123315.44 |
| 1518393600000 | 105411.4299 |
| 1518480000000 | 112800.81 |
| 1518566400000 | 99591.4 |
| 1518652800000 | 99012.02 |
| 1518739200000 | 90514.5399 |
| 1518998400000 | 95300.94 |
| 1519084800000 | 87416.3 |
| 1519171200000 | 88622.9 |
| 1519257600000 | 89220.39 |
| 1519344000000 | 87641.5399 |
| 1519603200000 | 84568.85 |
| 1519689600000 | 87008.36 |
| 1519776000000 | 90819.37 |
| 1519862400000 | 108693.13 |
| 1519948800000 | 133395.88 |
| 1520208000000 | 113504.96 |
| 1520294400000 | 111330.31 |
| 1520380800000 | 99230.67 |
| 1520467200000 | 90286.2 |
| 1520553600000 | 90923.53 |
| 1520812800000 | 85605.53 |
| 1520899200000 | 99198.73 |
| 1520985600000 | 97828.78 |
| 1521072000000 | 89196.25 |
| 1521158400000 | 86003.5399 |
| 1521417600000 | 97945.72 |
| 1521504000000 | 90691.61 |
| 1521590400000 | 90544.7 |
| 1521676800000 | 105910.9 |
| 1521763200000 | 124607.05 |
| 1522022400000 | 134938.19 |
| 1522108800000 | 113904.47 |
| 1522195200000 | 116754.37 |
| 1522281600000 | 101482.62 |
| 1522713600000 | 109323.52 |
| 1522800000000 | 113366.1 |
| 1522886400000 | 80425.67 |
| 1522972800000 | 84592.1 |
| 1523232000000 | 83141.0399 |
| 1523318400000 | 73937.01 |
| 1523404800000 | 80090.37 |
| 1523491200000 | 72193.86 |
| 1523577600000 | 70591.02 |
| 1523836800000 | 73454.28 |
| 1523923200000 | 61934.45 |
| 1524009600000 | 61666.86 |
| 1524096000000 | 62804.72 |
| 1524182400000 | 64141.17 |
| 1524441600000 | 62480.82 |
| 1524528000000 | 63543.28 |
| 1524614400000 | 70040.45 |
| 1524700800000 | 65622.39 |
| 1524787200000 | 61391.76 |
| 1525046400000 | 59839.36 |
| 1525219200000 | 50800.26 |
| 1525305600000 | 55240.9 |
| 1525392000000 | 49597.62 |
| 1525651200000 | 44602.28 |
| 1525737600000 | 45833.24 |
| 1525824000000 | 44731.29 |
| 1525910400000 | 41966.37 |
| 1525996800000 | 42657.11 |
| 1526256000000 | 43409.94 |
| 1526342400000 | 43660 |
| 1526428800000 | 42768.47 |
| 1526515200000 | 38869.58 |
| 1526601600000 | 39957.06 |
| 1526947200000 | 37113.44 |
| 1527033600000 | 42548.43 |
| 1527120000000 | 46533.37 |
| 1527206400000 | 43524.16 |
| 1527465600000 | 46010.54 |
| 1527552000000 | 53047.53 |
| 1527638400000 | 48128.39 |
| 1527724800000 | 54854.7 |
| 1527811200000 | 49650.63 |
| 1528070400000 | 47812.78 |
| 1528156800000 | 47191.79 |
| 1528243200000 | 45599.37 |
| 1528329600000 | 46267.97 |
| 1528416000000 | 47867.63 |
| 1528675200000 | 44981.2699 |
| 1528761600000 | 44995.3 |
| 1528848000000 | 43296.36 |
| 1528934400000 | 36016.89 |
| 1529020800000 | 38664.07 |
| 1529280000000 | 43886.56 |
| 1529366400000 | 49217.91 |
| 1529452800000 | 48541.74 |
| 1529539200000 | 55539.85 |
| 1529625600000 | 52519.8 |
| 1529884800000 | 65408.41 |
| 1529971200000 | 67315.17 |
| 1530057600000 | 61015.78 |
| 1530144000000 | 69472.82 |
| 1530230400000 | 62113.79 |
| 1530489600000 | 65504.35 |
| 1530576000000 | 59553.02 |
| 1530662400000 | 61062.84 |
| 1530748800000 | 53780.44 |
| 1530835200000 | 52395.29 |
| 1531094400000 | 50366.31 |
| 1531180800000 | 47708.88 |
| 1531267200000 | 54991.83 |
| 1531353600000 | 51623.26 |
| 1531440000000 | 49640.48 |
| 1531699200000 | 48810.68 |
| 1531785600000 | 44895.82 |
| 1531872000000 | 41185.89 |
| 1531958400000 | 43748.16 |
| 1532044800000 | 48046.37 |
| 1532304000000 | 48511.56 |
| 1532390400000 | 43058.75 |
| 1532476800000 | 46785.56 |
| 1532563200000 | 38226.51 |
| 1532649600000 | 36692.48 |
| 1532908800000 | 38447.07 |
| 1532995200000 | 38220.8 |
| 1533081600000 | 40256.97 |
| 1533168000000 | 46277.67 |
| 1533254400000 | 43708.39 |
| 1533513600000 | 44292.97 |
| 1533600000000 | 42527.76 |
| 1533686400000 | 43012.73 |
| 1533772800000 | 41555.65 |
| 1533859200000 | 49801.55 |
| 1534118400000 | 52404.63 |
| 1534204800000 | 52389.71 |
| 1534291200000 | 60682.85 |
| 1534377600000 | 56971.93 |
| 1534464000000 | 58201 |
| 1534723200000 | 52414.87 |
| 1534809600000 | 50144.79 |
| 1534896000000 | 50086.95 |
| 1534982400000 | 50891.75 |
| 1535068800000 | 49691.72 |
| 1535328000000 | 43900.64 |
| 1535414400000 | 44274.19 |
| 1535500800000 | 43055.57 |
| 1535587200000 | 45359.49 |
| 1535673600000 | 50077.64 |
| 1535932800000 | 50766.97 |
| 1536019200000 | 56358.5 |
| 1536105600000 | 64183.86 |
| 1536192000000 | 68714.95 |
| 1536278400000 | 68451.21 |
| 1536537600000 | 66886.36 |
| 1536624000000 | 67771.4 |
| 1536710400000 | 64247.51 |
| 1536796800000 | 62994.56 |
| 1536883200000 | 59389.41 |
| 1537142400000 | 60725.44 |
| 1537228800000 | 57639.35 |
| 1537315200000 | 54720.52 |
| 1537401600000 | 49898.44 |
| 1537488000000 | 45663.41 |
| 1537747200000 | 48581.73 |
| 1537833600000 | 47635.99 |
| 1537920000000 | 47195.8399 |
| 1538006400000 | 45294.26 |
| 1538092800000 | 52165.68 |
| 1538352000000 | 48209.06 |
| 1538438400000 | 50211.3399 |
| 1538611200000 | 51969.95 |
| 1538697600000 | 57574.32 |
| 1538956800000 | 65377.07 |
| 1539043200000 | 63721.39 |
| 1539129600000 | 77794.59 |
| 1539216000000 | 89282.41 |
| 1539302400000 | 90470.07 |
| 1539561600000 | 83332.11 |
| 1539648000000 | 71666.76 |
| 1539734400000 | 75398.7 |
| 1539820800000 | 83484.03 |
| 1539907200000 | 86018.82 |
| 1540166400000 | 88172.56 |
| 1540252800000 | 107290.3 |
| 1540339200000 | 115138.17 |
| 1540425600000 | 103238.01 |
| 1540512000000 | 112945.11 |
| 1540771200000 | 99291.06 |
| 1540857600000 | 103487.27 |
| 1540944000000 | 88790.13 |
| 1541030400000 | 87145.33 |
| 1541116800000 | 83298.1 |
| 1541376000000 | 84995.77 |
| 1541462400000 | 85767.42 |
| 1541548800000 | 78676.81 |
| 1541635200000 | 82182.52 |
| 1541721600000 | 82038.15 |
| 1541980800000 | 96494.9299 |
| 1542067200000 | 83973.59 |
| 1542153600000 | 88329.2899 |
| 1542240000000 | 92870.77 |
| 1542326400000 | 93892.1 |
| 1542585600000 | 101833.16 |
| 1542672000000 | 117948.81 |
| 1542758400000 | 98983.88 |
| 1542844800000 | 108271.23 |
| 1542931200000 | 102985.5 |
| 1543190400000 | 88027.69 |
| 1543276800000 | 91549.6 |
| 1543363200000 | 92363.16 |
| 1543449600000 | 92401.5 |
| 1543536000000 | 95739.09 |
| 1543795200000 | 77986.07 |
| 1543881600000 | 86825.71 |
| 1543968000000 | 97158.49 |
| 1544054400000 | 130910.19 |
| 1544140800000 | 133661.2 |
| 1544400000000 | 154167.1 |
| 1544486400000 | 131147 |
| 1544572800000 | 113009.79 |
| 1544659200000 | 113480.94 |
| 1544745600000 | 119584.29 |
| 1545004800000 | 129825.1 |
| 1545091200000 | 133577.8 |
| 1545177600000 | 130407.46 |
| 1545264000000 | 149174.44 |
| 1545350400000 | 145956.62 |
| 1545868800000 | 180444.38 |
| 1545955200000 | 149573.78 |
| 1546387200000 | 146448.16 |
| 1546473600000 | 169059.8 |
| 1546560000000 | 112061.2 |
| 1546819200000 | 114075.95 |
| 1546905600000 | 108095.75 |
| 1546992000000 | 99139.8 |
| 1547078400000 | 96550.97 |
| 1547164800000 | 99552.6 |
| 1547424000000 | 102389.23 |
| 1547510400000 | 98988.62 |
| 1547596800000 | 95387.1799 |
| 1547683200000 | 96472.89 |
| 1547769600000 | 71106.03 |
| 1548028800000 | 75471.2 |
| 1548115200000 | 78582.47 |
| 1548201600000 | 79885.53 |
| 1548288000000 | 75641.4299 |
| 1548374400000 | 65325.59 |
| 1548633600000 | 69432.61 |
| 1548720000000 | 68893.62 |
| 1548806400000 | 71164.97 |
| 1548892800000 | 71698.17 |
| 1548979200000 | 71201.63 |
| 1549238400000 | 71426.92 |
| 1549324800000 | 59183.6 |
| 1549411200000 | 61426.26 |
| 1549497600000 | 77835.08 |
| 1549584000000 | 85960.5399 |
| 1549843200000 | 77422.16 |
| 1549929600000 | 69572.9299 |
| 1550016000000 | 66989.1 |
| 1550102400000 | 71623 |
| 1550188800000 | 58047.89 |
| 1550448000000 | 58049.39 |
| 1550534400000 | 57525.32 |
| 1550620800000 | 52797.31 |
| 1550707200000 | 51801.64 |
| 1550793600000 | 50232.04 |
| 1551052800000 | 48115.92 |
| 1551139200000 | 46627.37 |
| 1551225600000 | 48779.38 |
| 1551312000000 | 47568.99 |
| 1551398400000 | 44006.89 |
| 1551657600000 | 44326.85 |
| 1551744000000 | 43245.68 |
| 1551830400000 | 44470.5199 |
| 1551916800000 | 47142.95 |
| 1552003200000 | 49589.28 |
| 1552262400000 | 45857.75 |
| 1552348800000 | 46617.11 |
| 1552435200000 | 44657.92 |
| 1552521600000 | 44069.26 |
| 1552608000000 | 40326.37 |
| 1552867200000 | 41293.91 |
| 1552953600000 | 36633.95 |
| 1553040000000 | 42361.92 |
| 1553126400000 | 44323.49 |
| 1553212800000 | 51445.7 |
| 1553472000000 | 52212.5899 |
| 1553558400000 | 48852.39 |
| 1553644800000 | 48862.92 |
| 1553731200000 | 48464.3399 |
| 1553817600000 | 44305.26 |
| 1554076800000 | 38288.58 |
| 1554163200000 | 35896.03 |
| 1554249600000 | 29794.38 |
| 1554336000000 | 28951.65 |
| 1554422400000 | 28421.7 |
| 1554681600000 | 29504.12 |
| 1554768000000 | 32281.71 |
| 1554854400000 | 30768.73 |
| 1554940800000 | 30006.57 |
| 1555027200000 | 28374.09 |
| 1555286400000 | 27878.56 |
| 1555372800000 | 25994.29 |
| 1555459200000 | 24878.28 |
| 1555545600000 | 23455.0099 |
| 1555977600000 | 23183.09 |
| 1556064000000 | 21707.84 |
| 1556150400000 | 22242.86 |
| 1556236800000 | 21649.04 |
| 1556496000000 | 21412.09 |
| 1556582400000 | 21129.45 |
| 1556755200000 | 21099.35 |
| 1556841600000 | 19945.03 |
| 1557100800000 | 21957.44 |
| 1557187200000 | 25423.11 |
| 1557273600000 | 23585.73 |
| 1557360000000 | 27570.94 |
| 1557446400000 | 25588.07 |
| 1557705600000 | 29461.55 |
| 1557792000000 | 26604.49 |
| 1557878400000 | 24204.95 |
| 1557964800000 | 19983.77 |
| 1558051200000 | 21139.85 |
| 1558310400000 | 24541.6 |
| 1558396800000 | 22454.33 |
| 1558483200000 | 21982.75 |
| 1558569600000 | 25886.5099 |
| 1558656000000 | 24611.75 |
| 1558915200000 | 23365.33 |
| 1559001600000 | 24215.04 |
| 1559088000000 | 28020.51 |
| 1559174400000 | 26493.83 |
| 1559260800000 | 30389.54 |
| 1559520000000 | 28662.75 |
| 1559606400000 | 24322.2 |
| 1559692800000 | 24121.71 |
| 1559779200000 | 24674.2 |
| 1559865600000 | 22765.4199 |
| 1560211200000 | 20664.11 |
| 1560297600000 | 21342.33 |
| 1560384000000 | 20398.11 |
| 1560470400000 | 21612.03 |
| 1560729600000 | 21788.64 |
| 1560816000000 | 17350.77 |
| 1560902400000 | 17674.15 |
| 1560988800000 | 16997.83 |
| 1561075200000 | 17207.37 |
| 1561334400000 | 18108.05 |
| 1561420800000 | 18784.9199 |
| 1561507200000 | 18521.75 |
| 1561593600000 | 18129.06 |
| 1561680000000 | 16237.7 |
| 1561939200000 | 14622.49 |
| 1562025600000 | 14557.14 |
| 1562112000000 | 13513.86 |
| 1562198400000 | 13364.77 |
| 1562284800000 | 14011.44 |
| 1562544000000 | 14281.75 |
| 1562630400000 | 15496.64 |
| 1562716800000 | 16280.22 |
| 1562803200000 | 16820.15 |
| 1562889600000 | 16936.74 |
| 1563148800000 | 16046.48 |
| 1563235200000 | 15478.01 |
| 1563321600000 | 16594.68 |
| 1563408000000 | 18113.1699 |
| 1563494400000 | 17632.18 |
| 1563753600000 | 17199.6699 |
| 1563840000000 | 14378.33 |
| 1563926400000 | 14005.34 |
| 1564012800000 | 15800.77 |
| 1564099200000 | 15058.84 |
| 1564358400000 | 15079.21 |
| 1564444800000 | 18357.72 |
| 1564531200000 | 17722.32 |
| 1564617600000 | 16786.6699 |
| 1564704000000 | 21999 |
| 1564963200000 | 25949.91 |
| 1565049600000 | 27960.26 |
| 1565136000000 | 25968.12 |
| 1565222400000 | 21610.61 |
| 1565308800000 | 24372.31 |
| 1565568000000 | 24652.06 |
| 1565654400000 | 23160.1699 |
| 1565740800000 | 28230.44 |
| 1565827200000 | 30189.67 |
| 1565913600000 | 26213.86 |
| 1566172800000 | 22739.6 |
| 1566259200000 | 23981.49 |
| 1566345600000 | 20855.43 |
| 1566432000000 | 21837.84 |
| 1566518400000 | 24353.49 |
| 1566777600000 | 23364.66 |
| 1566864000000 | 21917.9199 |
| 1566950400000 | 22455.89 |
| 1567036800000 | 19806.14 |
| 1567123200000 | 18122.95 |
| 1567382400000 | 17893.27 |
| 1567468800000 | 18532.56 |
| 1567555200000 | 16752.7 |
| 1567641600000 | 15332.34 |
| 1567728000000 | 14508.45 |
| 1567987200000 | 14091.73 |
| 1568073600000 | 13598.11 |
| 1568160000000 | 12594.18 |
| 1568246400000 | 12070.4 |
| 1568332800000 | 11501.41 |
| 1568592000000 | 12308.99 |
| 1568678400000 | 12383.35 |
| 1568764800000 | 12210.89 |
| 1568851200000 | 11537.39 |
| 1568937600000 | 11439.53 |
| 1569196800000 | 12586 |
| 1569283200000 | 12942.31 |
| 1569369600000 | 13707.18 |
| 1569456000000 | 13095.49 |
| 1569542400000 | 12108.28 |
| 1569801600000 | 11640.29 |
| 1569888000000 | 13176.44 |
| 1569974400000 | 16811.6699 |
| 1570147200000 | 15570.71 |
| 1570406400000 | 14464.66 |
| 1570492800000 | 15982.7 |
| 1570579200000 | 14323.43 |
| 1570665600000 | 13491.93 |
| 1570752000000 | 9635.53 |
| 1571011200000 | 9823.07 |
| 1571097600000 | 8694.37 |
| 1571184000000 | 8415.1 |
| 1571270400000 | 8514.14 |
| 1571356800000 | 8656.12 |
| 1571616000000 | 7867.47 |
| 1571702400000 | 7824.4 |
| 1571788800000 | 7556.01 |
| 1571875200000 | 7118.17 |
| 1571961600000 | 6992.85 |
| 1572220800000 | 6732.77 |
| 1572307200000 | 6742.32 |
| 1572393600000 | 6894.14 |
| 1572480000000 | 7124.77 |
| 1572566400000 | 6601.43 |
| 1572825600000 | 5705.08 |
| 1572912000000 | 5650.89 |
| 1572998400000 | 5514.9 |
| 1573084800000 | 5055.35 |
| 1573171200000 | 5286.04 |
| 1573430400000 | 5403.62 |
| 1573516800000 | 5054 |
| 1573603200000 | 5256.34 |
| 1573689600000 | 5453.34 |
| 1573776000000 | 5197.76 |
| 1574035200000 | 5331.08 |
| 1574121600000 | 5273.08 |
| 1574208000000 | 5523.2299 |
| 1574294400000 | 5607.9399 |
| 1574380800000 | 5495.14 |
| 1574640000000 | 5147.21 |
| 1574726400000 | 5185.18 |
| 1574812800000 | 4985.76 |
| 1574899200000 | 5140.4799 |
| 1574985600000 | 5175.1899 |
| 1575244800000 | 6234.4799 |
| 1575331200000 | 6114.93 |
| 1575417600000 | 5401.55 |
| 1575504000000 | 5753.06 |
| 1575590400000 | 5259.33 |
| 1575849600000 | 5499.77 |
| 1575936000000 | 5645.1 |
| 1576022400000 | 5315.67 |
| 1576108800000 | 5011.77 |
| 1576195200000 | 4779.25 |
| 1576454400000 | 4326.87 |
| 1576540800000 | 4712.7299 |
| 1576627200000 | 4944.71 |
| 1576713600000 | 4981.89 |
| 1576800000000 | 4577.67 |
| 1577059200000 | 4636.51 |
| 1577404800000 | 4506.85 |
| 1577664000000 | 4801.81 |
| 1577923200000 | 4302.68 |
| 1578009600000 | 4837.95 |
| 1578268800000 | 5172.3 |
| 1578355200000 | 4777.88 |
| 1578441600000 | 4439.72 |
| 1578528000000 | 3855.94 |
| 1578614400000 | 3888.75 |
| 1578873600000 | 3978.1 |
| 1578960000000 | 3962.61 |
| 1579046400000 | 4033.05 |
| 1579132800000 | 4040.86 |
| 1579219200000 | 3749.09 |
| 1579478400000 | 3683.62 |
| 1579564800000 | 3664.04 |
| 1579651200000 | 3771.75 |
| 1579737600000 | 4126.33 |
| 1579824000000 | 3545.29 |
| 1580083200000 | 4514.33 |
| 1580169600000 | 4106.87 |
| 1580256000000 | 4040.36 |
| 1580342400000 | 4608.38 |
| 1580428800000 | 5220.93 |
| 1580688000000 | 4963.54 |
| 1580774400000 | 4062.5 |
| 1580860800000 | 3460.38 |
| 1580947200000 | 3211.96 |
| 1581033600000 | 3355.67 |
| 1581292800000 | 3402.78 |
| 1581379200000 | 3064.67 |
| 1581465600000 | 2789.83 |
| 1581552000000 | 2798.09 |
| 1581638400000 | 2800.01 |
| 1581897600000 | 2717.48 |
| 1581984000000 | 2919.41 |
| 1582070400000 | 2688.77 |
| 1582156800000 | 2931.98 |
| 1582243200000 | 3113.07 |
| 1582502400000 | 4358.49 |
| 1582588800000 | 5175.95 |
| 1582675200000 | 5238.06 |
| 1582761600000 | 6907.52 |
| 1582848000000 | 9570.8799 |
| 1583107200000 | 9826.45 |
| 1583193600000 | 8767.7 |
| 1583280000000 | 7724.93 |
| 1583366400000 | 8888.8 |
| 1583452800000 | 11884.83 |
| 1583712000000 | 21318.46 |
| 1583798400000 | 24314.31 |
| 1583884800000 | 25163.72 |
| 1583971200000 | 55955.47 |
| 1584057600000 | 39222.24 |
| 1584316800000 | 60008.42 |
| 1584403200000 | 46483.95 |
| 1584489600000 | 72339.11 |
| 1584576000000 | 57866.45 |
| 1584662400000 | 30647.51 |
| 1584921600000 | 37075.73 |
| 1585008000000 | 7972.71 |
| 1585094400000 | 6543.65 |
| 1585180800000 | 5702.74 |
| 1585267200000 | 7802.55 |
| 1585526400000 | 6312.02 |
| 1585612800000 | 5539.9799 |
| 1585699200000 | 7719.53 |
| 1585785600000 | 7507.2 |
| 1585872000000 | 7859.11 |
| 1586131200000 | 3639.62 |
| 1586217600000 | 2196.5 |
| 1586304000000 | 2246.57 |
| 1586390400000 | 1742.04 |
| 1586822400000 | 1522.97 |
| 1586908800000 | 2116.11 |
| 1586995200000 | 2070.86 |
| 1587081600000 | 1418.65 |
| 1587340800000 | 1350.8699 |
| 1587427200000 | 1889.69 |
| 1587513600000 | 1584.77 |
| 1587600000000 | 1434.17 |
| 1587686400000 | 1676.28 |
| 1587945600000 | 1149.96 |
| 1588032000000 | 1003.4 |
| 1588118400000 | 713.1 |
| 1588204800000 | 870.95 |
| 1588550400000 | 1186.84 |
| 1588636800000 | 888.77 |
| 1588723200000 | 990.69 |
| 1588809600000 | 847.51 |
| 1588896000000 | 732.95 |
| 1589155200000 | 785.9299 |
| 1589241600000 | 789.75 |
| 1589328000000 | 991.66 |
| 1589414400000 | 1184.88 |
| 1589500800000 | 1037.75 |
| 1589760000000 | 484.76 |
| 1589846400000 | 477.46 |
| 1589932800000 | 413.38 |
| 1590019200000 | 471.41 |
| 1590105600000 | 467.93 |
| 1590364800000 | 333.52 |
| 1590451200000 | 300.26 |
| 1590537600000 | 260.26 |
| 1590624000000 | 232.65 |
| 1590710400000 | 270.97 |
| 1591056000000 | 169.15 |
| 1591142400000 | 103.53 |
| 1591228800000 | 108.22 |
| 1591315200000 | 71.88 |
| 1591574400000 | 73.41 |
| 1591660800000 | 84.94 |
| 1591747200000 | 90.83 |
| 1591833600000 | 131.4 |
| 1591920000000 | 133.68 |
| 1592179200000 | 137.84 |
| 1592265600000 | 91.02 |
| 1592352000000 | 86.09 |
| 1592438400000 | 93.0699 |
| 1592524800000 | 87.89 |
| 1592784000000 | 94170.17 |
| 1592870400000 | 74122.25 |
| 1592956800000 | 99544.57 |
| 1593043200000 | 92613.9299 |
| 1593129600000 | 99322.02 |
| 1593388800000 | 87528.49 |
| 1593475200000 | 81869.36 |
| 1593561600000 | 84779.63 |
| 1593648000000 | 61005.22 |
| 1593734400000 | 64875.71 |
| 1593993600000 | 54201.99 |
| 1594080000000 | 59155.1 |
| 1594166400000 | 64861.3 |
| 1594252800000 | 65124.3 |
| 1594339200000 | 57587.85 |
| 1594598400000 | 49970.12 |
| 1594684800000 | 53964.61 |
| 1594771200000 | 44023.33 |
| 1594857600000 | 45920.18 |
| 1594944000000 | 44317.6 |
| 1595203200000 | 39924.04 |
| 1595289600000 | 36093.67 |
| 1595376000000 | 37938.21 |
| 1595462400000 | 37955.46 |
| 1595548800000 | 45633.38 |
| 1595808000000 | 45584.4 |
| 1595894400000 | 45695.19 |
| 1595980800000 | 46149.46 |
| 1596067200000 | 62070.4 |
| 1596153600000 | 65381.52 |
| 1596412800000 | 47627.21 |
| 1596499200000 | 49354.04 |
| 1596585600000 | 47018.29 |
| 1596672000000 | 49555.36 |
| 1596758400000 | 46270.93 |
| 1597017600000 | 45780.96 |
| 1597104000000 | 36413.07 |
| 1597190400000 | 33262.99 |
| 1597276800000 | 34909.89 |
| 1597363200000 | 37384.5 |
| 1597622400000 | 36801.93 |
| 1597708800000 | 37902.5 |
| 1597795200000 | 35082.82 |
| 1597881600000 | 39058.6 |
| 1597968000000 | 41035.57 |
| 1598227200000 | 31310.88 |
| 1598313600000 | 31422.53 |
| 1598400000000 | 28324.22 |
| 1598486400000 | 30332.6 |
| 1598572800000 | 31789.4 |
| 1598832000000 | 33912.46 |
| 1598918400000 | 33149.42 |
| 1599004800000 | 26265.18 |
| 1599091200000 | 29942.06 |
| 1599177600000 | 34868.65 |
| 1599436800000 | 27853.33 |
| 1599523200000 | 30653.26 |
| 1599609600000 | 24291.65 |
| 1599696000000 | 24806.5099 |
| 1599782400000 | 24915.18 |
| 1600041600000 | 25073.5099 |
| 1600128000000 | 24612.22 |
| 1600214400000 | 23905.3 |
| 1600300800000 | 24752.68 |
| 1600387200000 | 26469.4199 |
| 1600646400000 | 38033.81 |
| 1600732800000 | 36451.08 |
| 1600819200000 | 35037.98 |
| 1600905600000 | 36039.94 |
| 1600992000000 | 39960.11 |
| 1601251200000 | 27064.44 |
| 1601337600000 | 28006.46 |
| 1601424000000 | 29422.3 |
| 1601510400000 | 30107.33 |
| 1601596800000 | 31088.2 |
| 1601856000000 | 27657.79 |
| 1601942400000 | 25976.97 |
| 1602028800000 | 25518.02 |
| 1602115200000 | 23270.04 |
| 1602201600000 | 23104.56 |
| 1602460800000 | 21547.72 |
| 1602547200000 | 23502.08 |
| 1602633600000 | 23333.75 |
| 1602720000000 | 29137.71 |
| 1602806400000 | 24424.56 |
| 1603065600000 | 25438.5 |
| 1603152000000 | 27763.06 |
| 1603238400000 | 31666.24 |
| 1603324800000 | 32027.87 |
| 1603411200000 | 29399.66 |
| 1603670400000 | 40276.47 |
| 1603756800000 | 44026.5 |
| 1603843200000 | 62377.52 |
| 1603929600000 | 60338.99 |
| 1604016000000 | 62491.19 |
| 1604275200000 | 49921.08 |
| 1604361600000 | 37177.46 |
| 1604448000000 | 29935.98 |
| 1604534400000 | 24006.59 |
| 1604620800000 | 25684.23 |
| 1604880000000 | 12878.4599 |
| 1604966400000 | 12215.74 |
| 1605052800000 | 11720.89 |
| 1605139200000 | 13166.27 |
| 1605225600000 | 12923.98 |
| 1605484800000 | 12304.99 |
| 1605571200000 | 12350.78 |
| 1605657600000 | 11704.99 |
| 1605744000000 | 12728.83 |
| 1605830400000 | 12229.44 |
| 1606089600000 | 12317.99 |
| 1606176000000 | 10762.86 |
| 1606262400000 | 10782.14 |
| 1606348800000 | 10806.25 |
| 1606435200000 | 10404.73 |
| 1606694400000 | 10746.01 |
| 1606780800000 | 10007.04 |
| 1606867200000 | 10521.5 |
| 1606953600000 | 10996.6299 |
| 1607040000000 | 10611.97 |
| 1607299200000 | 10828.8799 |
| 1607385600000 | 10765.66 |
| 1607472000000 | 10262.76 |
| 1607558400000 | 10603.33 |
| 1607644800000 | 12048.17 |
| 1607904000000 | 11041.04 |
| 1607990400000 | 9872.34 |
| 1608076800000 | 8369.86 |
| 1608163200000 | 7743.43 |
| 1608249600000 | 7950.08 |
| 1608508800000 | 10186.43 |
| 1608595200000 | 8863.25 |
| 1608681600000 | 7744.43 |
| 1609113600000 | 6579.57 |
| 1609200000000 | 6716.24 |
| 1609286400000 | 6922.87 |
| 1609718400000 | 6876.05 |
| 1609804800000 | 7252.97 |
| 1609891200000 | 5972.4399 |
| 1609977600000 | 5643.38 |
| 1610064000000 | 5313.86 |
| 1610323200000 | 5737.66 |
| 1610409600000 | 5784.3 |
| 1610496000000 | 5722.32 |
| 1610582400000 | 5520.1 |
| 1610668800000 | 6312.08 |
| 1610928000000 | 6030.84 |
| 1611014400000 | 6174.63 |
| 1611100800000 | 5698.26 |
| 1611187200000 | 5757.31 |
| 1611273600000 | 5891.56 |
| 1611532800000 | 6864.88 |
| 1611619200000 | 5721.2 |
| 1611705600000 | 6753.41 |
| 1611792000000 | 6526.64 |
| 1611878400000 | 7638.42 |
| 1612137600000 | 6558.36 |
| 1612224000000 | 5530.9 |
| 1612310400000 | 5136.16 |
| 1612396800000 | 4668.26 |
| 1612483200000 | 4679.2 |
| 1612742400000 | 4665.82 |
| 1612828800000 | 4824.56 |
| 1612915200000 | 5095.04 |
| 1613001600000 | 4699.32 |
| 1613088000000 | 4668.34 |
| 1613347200000 | 4467.59 |
| 1613433600000 | 4608.82 |
| 1613520000000 | 5116.92 |
| 1613606400000 | 5198.1 |
| 1613692800000 | 4799.18 |
| 1613952000000 | 4944.49 |
| 1614038400000 | 5245.61 |
| 1614124800000 | 4823.91 |
| 1614211200000 | 5156.63 |
| 1614297600000 | 5501.29 |
| 1614556800000 | 4594.11 |
| 1614643200000 | 4504.75 |
| 1614729600000 | 4374.79 |
| 1614816000000 | 4447.54 |
| 1614902400000 | 4875.87 |
| 1615161600000 | 3261.03 |
| 1615248000000 | 3131.07 |
| 1615334400000 | 2908.59 |
| 1615420800000 | 2849.73 |
| 1615507200000 | 2980.2199 |
| 1615766400000 | 3062.67 |
| 1615852800000 | 2858.42 |
| 1615939200000 | 2781.2199 |
| 1616025600000 | 2439.78 |
| 1616112000000 | 2694.45 |
| 1616371200000 | 2626.14 |
| 1616457600000 | 2617.01 |
| 1616544000000 | 2708.65 |
| 1616630400000 | 2687.79 |
| 1616716800000 | 2452.7399 |
| 1616976000000 | 2336.93 |
| 1617062400000 | 2035.42 |
| 1617148800000 | 2035.39 |
| 1617235200000 | 1900.96 |
| 1617667200000 | 1766.31 |
| 1617753600000 | 1808.14 |
| 1617840000000 | 1776.43 |
| 1617926400000 | 1739.3 |
| 1618185600000 | 1760.15 |
| 1618272000000 | 1737.41 |
| 1618358400000 | 1765.82 |
| 1618444800000 | 1711.86 |
| 1618531200000 | 1482.14 |
| 1618790400000 | 1568.8699 |
| 1618876800000 | 1812.43 |
| 1618963200000 | 1732.46 |
| 1619049600000 | 1590.13 |
| 1619136000000 | 1632.27 |
| 1619395200000 | 1613.46 |
| 1619481600000 | 1662.8 |
| 1619568000000 | 1615.69 |
| 1619654400000 | 1761.16 |
| 1619740800000 | 1782.07 |
| 1620000000000 | 1662.64 |
| 1620086400000 | 2076.9699 |
| 1620172800000 | 1637.17 |
| 1620259200000 | 1608.84 |
| 1620345600000 | 1393.71 |
| 1620604800000 | 1392.21 |
| 1620691200000 | 1645.66 |
| 1620777600000 | 1612.18 |
| 1620864000000 | 1559.24 |
| 1620950400000 | 1336.3699 |
| 1621209600000 | 1352.95 |
| 1621296000000 | 1361.51 |
| 1621382400000 | 1602.83 |
| 1621468800000 | 1330.29 |
| 1621555200000 | 1271.83 |
| 1621900800000 | 1248.1 |
| 1621987200000 | 1259.45 |
| 1622073600000 | 1295.06 |
| 1622160000000 | 1199.6099 |
| 1622419200000 | 1275.3 |
| 1622505600000 | 1154.1199 |
| 1622592000000 | 1127.68 |
| 1622678400000 | 1105.8 |
| 1622764800000 | 1062.98 |
| 1623024000000 | 1073.02 |
| 1623110400000 | 1097.82 |
| 1623196800000 | 1139.34 |
| 1623283200000 | 1146.3699 |
| 1623369600000 | 1056.29 |
| 1623628800000 | 1068.88 |
| 1623715200000 | 1030.56 |
| 1623801600000 | 1042.77 |
| 1623888000000 | 1031.21 |
| 1623974400000 | 1214.35 |
| 1624233600000 | 1091.63 |
| 1624320000000 | 1068.26 |
| 1624406400000 | 1190.98 |
| 1624492800000 | 1088.39 |
| 1624579200000 | 1075.09 |
| 1624838400000 | 1111.5 |
| 1624924800000 | 1013.8 |
| 1625011200000 | 1116.69 |
| 1625097600000 | 1064.15 |
| 1625184000000 | 1032.3699 |
| 1625443200000 | 1023.92 |
| 1625529600000 | 1122.17 |
| 1625616000000 | 990.77 |
| 1625702400000 | 1162.35 |
| 1625788800000 | 960.65 |
| 1626048000000 | 897.27 |
| 1626134400000 | 897.59 |
| 1626220800000 | 897.79 |
| 1626307200000 | 988.2 |
| 1626393600000 | 1044.5 |
| 1626652800000 | 1317.51 |
| 1626739200000 | 1244.93 |
| 1626825600000 | 1075.96 |
| 1626912000000 | 1011.54 |
| 1626998400000 | 910.44 |
| 1627257600000 | 939.14 |
| 1627344000000 | 998.99 |
| 1627430400000 | 965.82 |
| 1627516800000 | 922.14 |
| 1627603200000 | 978.61 |
| 1627862400000 | 962.71 |
| 1627948800000 | 970.96 |
| 1628035200000 | 885.22 |
| 1628121600000 | 855.41 |
| 1628208000000 | 846.12 |
| 1628467200000 | 854.23 |
| 1628553600000 | 840.33 |
| 1628640000000 | 810.65 |
| 1628726400000 | 753.42 |
| 1628812800000 | 734.39 |
| 1629072000000 | 757.72 |
| 1629158400000 | 759.37 |
| 1629244800000 | 738.22 |
| 1629331200000 | 830.62 |
| 1629417600000 | 808.21 |
| 1629676800000 | 784.87 |
| 1629763200000 | 758.45 |
| 1629849600000 | 779.85 |
| 1629936000000 | 812.66 |
| 1630022400000 | 782.59 |
| 1630281600000 | 764.58 |
| 1630368000000 | 789.5599 |
| 1630454400000 | 794.79 |
| 1630540800000 | 786.45 |
| 1630627200000 | 815.79 |
| 1630886400000 | 737.3099 |
| 1630972800000 | 778.37 |
| 1631059200000 | 892.6 |
| 1631145600000 | 885.07 |
| 1631232000000 | 892.46 |
| 1631491200000 | 839.57 |
| 1631577600000 | 827.88 |
| 1631664000000 | 884.06 |
| 1631750400000 | 863.65 |
| 1631836800000 | 952.64 |
| 1632096000000 | 1172.34 |
| 1632182400000 | 1004.41 |
| 1632268800000 | 900.69 |
| 1632355200000 | 820.8099 |
| 1632441600000 | 879.54 |
| 1632700800000 | 855.18 |
| 1632787200000 | 1033.66 |
| 1632873600000 | 954.35 |
| 1632960000000 | 1019.12 |
| 1633046400000 | 1088.55 |
| 1633305600000 | 1174.03 |
| 1633392000000 | 1050.49 |
| 1633478400000 | 1203.19 |
| 1633564800000 | 979.95 |
| 1633651200000 | 1008.51 |
| 1633910400000 | 1012.58 |
| 1633996800000 | 1047.21 |
| 1634083200000 | 976.14 |
| 1634169600000 | 839.4 |
| 1634256000000 | 771.58 |
| 1634515200000 | 827.02 |
| 1634601600000 | 804.76 |
| 1634688000000 | 800.9299 |
| 1634774400000 | 826.76 |
| 1634860800000 | 788.97 |
| 1635120000000 | 759.96 |
| 1635206400000 | 682.92 |
| 1635292800000 | 705 |
| 1635379200000 | 709.12 |
| 1635465600000 | 712.4 |
| 1635724800000 | 658.63 |
| 1635811200000 | 596.77 |
| 1635897600000 | 594.59 |
| 1635984000000 | 568.52 |
| 1636070400000 | 559.65 |
| 1636329600000 | 562.0599 |
| 1636416000000 | 564.0599 |
| 1636502400000 | 554.32 |
| 1636588800000 | 548.9299 |
| 1636675200000 | 545.07 |
| 1636934400000 | 526.23 |
| 1637020800000 | 493.78 |
| 1637107200000 | 492.68 |
| 1637193600000 | 501.49 |
| 1637280000000 | 520.47 |
| 1637539200000 | 534.4 |
| 1637625600000 | 593.54 |
| 1637712000000 | 615.24 |
| 1637798400000 | 599.77 |
| 1637884800000 | 848.68 |
| 1638144000000 | 834.88 |
| 1638230400000 | 933.44 |
| 1638316800000 | 702.95 |
| 1638403200000 | 798 |
| 1638489600000 | 846.52 |
| 1638748800000 | 728.33 |
| 1638835200000 | 523.0599 |
| 1638921600000 | 564.9 |
| 1639008000000 | 582 |
| 1639094400000 | 587.8099 |
| 1639353600000 | 588.02 |
| 1639440000000 | 651.19 |
| 1639526400000 | 641.44 |
| 1639612800000 | 574.97 |
| 1639699200000 | 613.35 |
| 1639958400000 | 728.27 |
| 1640044800000 | 628.82 |
| 1640131200000 | 569.24 |
| 1640217600000 | 509.67 |
| 1640563200000 | 483.7 |
| 1640649600000 | 444.36 |
| 1640736000000 | 475.29 |
| 1640822400000 | 465.41 |
| 1641168000000 | 425.2 |
| 1641254400000 | 390.1 |
| 1641340800000 | 361.24 |
| 1641427200000 | 409.94 |
| 1641513600000 | 436.49 |
| 1641772800000 | 485.33 |
| 1641859200000 | 431.81 |
| 1641945600000 | 413.16 |
| 1642032000000 | 407.58 |
| 1642118400000 | 445.21 |
| 1642377600000 | 430.77 |
| 1642464000000 | 474.25 |
| 1642550400000 | 462.97 |
| 1642636800000 | 432.82 |
| 1642723200000 | 516.63 |
| 1642982400000 | 712.55 |
| 1643068800000 | 658.88 |
| 1643155200000 | 512.5599 |
| 1643241600000 | 490.94 |
| 1643328000000 | 555.76 |
| 1643587200000 | 500.16 |
| 1643673600000 | 452.14 |
| 1643760000000 | 453.67 |
| 1643846400000 | 524.84 |
| 1643932800000 | 616.5599 |
| 1644192000000 | 572.4299 |
| 1644278400000 | 558.85 |
| 1644364800000 | 470.87 |
| 1644451200000 | 468.2 |
| 1644537600000 | 487.84 |
| 1644796800000 | 585.9299 |
| 1644883200000 | 469.99 |
| 1644969600000 | 482.82 |
| 1645056000000 | 514.97 |
| 1645142400000 | 590.79 |
| 1645401600000 | 712.7 |
| 1645488000000 | 730.99 |
| 1645574400000 | 761.5 |
| 1645660800000 | 1062.82 |
| 1645747200000 | 672.98 |
| 1646006400000 | 721.61 |
| 1646092800000 | 998.98 |
| 1646179200000 | 930.32 |
| 1646265600000 | 1130.6099 |
| 1646352000000 | 1628.77 |
| 1646611200000 | 1950.97 |
| 1646697600000 | 1955.32 |
| 1646784000000 | 705.14 |
| 1646870400000 | 911.64 |
| 1646956800000 | 785.29 |
| 1647216000000 | 611.34 |
| 1647302400000 | 616.4 |
| 1647388800000 | 384.42 |
| 1647475200000 | 398.36 |
| 1647561600000 | 391.3399 |
| 1647820800000 | 414.47 |
| 1647907200000 | 372.08 |
| 1647993600000 | 420.73 |
| 1648080000000 | 423.54 |
| 1648166400000 | 413.96 |
| 1648425600000 | 381.39 |
| 1648512000000 | 274.71 |
| 1648598400000 | 314.37 |
| 1648684800000 | 355.48 |
| 1648771200000 | 347.58 |
| 1649030400000 | 330.1 |
| 1649116800000 | 351.36 |
| 1649203200000 | 417.7 |
| 1649289600000 | 439.31 |
| 1649376000000 | 375.08 |
| 1649635200000 | 398.7 |
| 1649721600000 | 417.67 |
| 1649808000000 | 431.92 |
| 1649894400000 | 405 |
| 1650326400000 | 407.5299 |
| 1650412800000 | 347.39 |
| 1650499200000 | 313.36 |
| 1650585600000 | 391.15 |
| 1650844800000 | 451.17 |
| 1650931200000 | 505.43 |
| 1651017600000 | 491.53 |
| 1651104000000 | 425.18 |
| 1651190400000 | 389.19 |
| 1651449600000 | 432.78 |
| 1651536000000 | 401.51 |
| 1651622400000 | 421.06 |
| 1651708800000 | 441.55 |
| 1651795200000 | 513.94 |
| 1652054400000 | 623.96 |
| 1652140800000 | 551.98 |
| 1652227200000 | 432 |
| 1652313600000 | 459.71 |
| 1652400000000 | 363.15 |
| 1652659200000 | 379.37 |
| 1652745600000 | 319.1 |
| 1652832000000 | 359.11 |
| 1652918400000 | 391.2 |
| 1653004800000 | 363.04 |
| 1653264000000 | 312.55 |
| 1653350400000 | 368.85 |
| 1653436800000 | 345.4 |
| 1653523200000 | 290.25 |
| 1653609600000 | 243.09 |
| 1653868800000 | 223.79 |
| 1653955200000 | 252.55 |
| 1654041600000 | 260.9 |
| 1654128000000 | 234.51 |
| 1654214400000 | 238.52 |
| 1654473600000 | 206.4 |
| 1654560000000 | 220.04 |
| 1654646400000 | 236.71 |
| 1654732800000 | 277.16 |
| 1654819200000 | 362.39 |
| 1655078400000 | 450.3 |
| 1655164800000 | 491.33 |
| 1655251200000 | 424.41 |
| 1655337600000 | 564.9299 |
| 1655424000000 | 526.77 |
| 1655683200000 | 470.48 |
| 1655769600000 | 460.86 |
| 1655856000000 | 512.11 |
| 1655942400000 | 602.26 |
| 1656028800000 | 506.25 |
| 1656288000000 | 479.68 |
| 1656374400000 | 462.93 |
| 1656460800000 | 542.75 |
| 1656547200000 | 634.27 |
| 1656633600000 | 619.6 |
| 1656892800000 | 638.33 |
| 1656979200000 | 824.17 |
| 1657065600000 | 695.5 |
| 1657152000000 | 558 |
| 1657238400000 | 483.14 |
| 1657497600000 | 550.66 |
| 1657584000000 | 519.19 |
| 1657670400000 | 579.08 |
| 1657756800000 | 686.38 |
| 1657843200000 | 497.04 |
| 1658102400000 | 459.95 |
| 1658188800000 | 336.12 |
| 1658275200000 | 342.72 |
| 1658361600000 | 351.76 |
| 1658448000000 | 349.81 |
| 1658707200000 | 361.01 |
| 1658793600000 | 391.91 |
| 1658880000000 | 371.04 |
| 1658966400000 | 338.3399 |
| 1659052800000 | 286.87 |
| 1659312000000 | 287.74 |
| 1659398400000 | 294.21 |
| 1659484800000 | 263.92 |
| 1659571200000 | 249.31 |
| 1659657600000 | 265.48 |
| 1659916800000 | 243.17 |
| 1660003200000 | 270.2799 |
| 1660089600000 | 237.12 |
| 1660176000000 | 238.21 |
| 1660262400000 | 220.56 |
| 1660521600000 | 217.19 |
| 1660608000000 | 202.47 |
| 1660694400000 | 243.71 |
| 1660780800000 | 231.05 |
| 1660867200000 | 256.82 |
| 1661126400000 | 316.29 |
| 1661212800000 | 324.95 |
| 1661299200000 | 318.57 |
| 1661385600000 | 306.04 |
| 1661472000000 | 375.31 |
| 1661731200000 | 397.94 |
| 1661817600000 | 376.88 |
| 1661904000000 | 413.54 |
| 1661990400000 | 479.47 |
| 1662076800000 | 319.98 |
| 1662336000000 | 390.89 |
| 1662422400000 | 356.96 |
| 1662508800000 | 344.58 |
| 1662595200000 | 347.66 |
| 1662681600000 | 298.0899 |
| 1662940800000 | 226.5 |
| 1663027200000 | 262.5299 |
| 1663113600000 | 294.55 |
| 1663200000000 | 310.66 |
| 1663286400000 | 362.35 |
| 1663545600000 | 344.89 |
| 1663632000000 | 380.61 |
| 1663718400000 | 351.74 |
| 1663804800000 | 416.68 |
| 1663891200000 | 499.02 |
| 1664150400000 | 522.11 |
| 1664236800000 | 559.87 |
| 1664323200000 | 539.85 |
| 1664409600000 | 631.98 |
| 1664496000000 | 558.83 |
| 1664755200000 | 515.22 |
| 1664841600000 | 320.76 |
| 1664928000000 | 359.62 |
| 1665014400000 | 373.01 |
| 1665100800000 | 432.23 |
| 1665360000000 | 432.45 |
| 1665446400000 | 451.08 |
| 1665532800000 | 468.86 |
| 1665619200000 | 398.32 |
| 1665705600000 | 371.87 |
| 1665964800000 | 308.89 |
| 1666051200000 | 280.47 |
| 1666137600000 | 285.83 |
| 1666224000000 | 280.04 |
| 1666310400000 | 288.0899 |
| 1666569600000 | 242.84 |
| 1666656000000 | 220.06 |
| 1666742400000 | 196.01 |
| 1666828800000 | 193.75 |
| 1666915200000 | 189.07 |
| 1667174400000 | 187.6699 |
| 1667260800000 | 175.66 |
| 1667347200000 | 186.49 |
| 1667433600000 | 204.32 |
| 1667520000000 | 153.1 |
| 1667779200000 | 144.9 |
| 1667865600000 | 128.34 |
| 1667952000000 | 130.49 |
| 1668038400000 | 84.73 |
| 1668124800000 | 80.04 |
| 1668384000000 | 75.16 |
| 1668470400000 | 71.76 |
| 1668556800000 | 79 |
| 1668643200000 | 77.23 |
| 1668729600000 | 68.3 |
| 1668988800000 | 70.84 |
| 1669075200000 | 68.78 |
| 1669161600000 | 68.56 |
| 1669248000000 | 63.27 |
| 1669334400000 | 63215.01 |
| 1669593600000 | 70157.11 |
| 1669680000000 | 71545.27 |
| 1669766400000 | 69499.83 |
| 1669852800000 | 65024.36 |
| 1669939200000 | 63294.83 |
| 1670198400000 | 66929.81 |
| 1670284800000 | 71792.67 |
| 1670371200000 | 75924.38 |
| 1670457600000 | 75774.0399 |
| 1670544000000 | 70163.63 |
| 1670803200000 | 73372.99 |
| 1670889600000 | 63592 |
| 1670976000000 | 65269.43 |
| 1671062400000 | 86688.03 |
| 1671148800000 | 92495.27 |
| 1671408000000 | 89286.14 |
| 1671494400000 | 93047.94 |
| 1671580800000 | 78798.71 |
| 1671667200000 | 89099.49 |
| 1671753600000 | 87427.24 |
| 1672099200000 | 84217.7 |
| 1672185600000 | 88445.23 |
| 1672272000000 | 79212.26 |
| 1672358400000 | 87593.31 |
| 1672617600000 | 78570.26 |
| 1672704000000 | 72334.5 |
| 1672790400000 | 56607 |
| 1672876800000 | 58765.19 |
| 1672963200000 | 51725.5899 |
| 1673222400000 | 45336.4 |
| 1673308800000 | 45919.3399 |
| 1673395200000 | 40557.46 |
| 1673481600000 | 37584.01 |
| 1673568000000 | 36899.78 |
| 1673827200000 | 35796.75 |
| 1673913600000 | 34561.5899 |
| 1674000000000 | 34700.04 |
| 1674086400000 | 40694.18 |
| 1674172800000 | 37628.54 |
| 1674432000000 | 35951.55 |
| 1674518400000 | 36204.8399 |
| 1674604800000 | 36499.15 |
| 1674691200000 | 35279.17 |
| 1674777600000 | 34897.36 |
| 1675036800000 | 35504.54 |
| 1675123200000 | 35471.98 |
| 1675209600000 | 34260.5 |
| 1675296000000 | 26865.97 |
| 1675382400000 | 27447.68 |
| 1675641600000 | 29806.08 |
| 1675728000000 | 30307.98 |
| 1675814400000 | 28520.48 |
| 1675900800000 | 26474.65 |
| 1675987200000 | 30166.96 |
| 1676246400000 | 28467.7 |
| 1676332800000 | 28797.36 |
| 1676419200000 | 26461.99 |
| 1676505600000 | 26014.15 |
| 1676592000000 | 26896.74 |
| 1676851200000 | 27028.9 |
| 1676937600000 | 28443.1 |
| 1677024000000 | 28420.5 |
| 1677110400000 | 27040.91 |
| 1677196800000 | 31706.27 |
| 1677456000000 | 28191.85 |
| 1677542400000 | 28509.57 |
| 1677628800000 | 29644.44 |
| 1677715200000 | 29226.35 |
| 1677801600000 | 24464.96 |
| 1678060800000 | 23334.02 |
| 1678147200000 | 24751.84 |
| 1678233600000 | 23617.89 |
| 1678320000000 | 23613.69 |
| 1678406400000 | 26729.85 |
| 1678665600000 | 34901.42 |
| 1678752000000 | 28547.51 |
| 1678838400000 | 37891.7699 |
| 1678924800000 | 31955.77 |
| 1679011200000 | 36224.14 |
| 1679270400000 | 32246.16 |
| 1679356800000 | 26611.45 |
| 1679443200000 | 26264.33 |
| 1679529600000 | 26382.24 |
| 1679616000000 | 30795.17 |
| 1679875200000 | 27362.52 |
| 1679961600000 | 27125.86 |
| 1680048000000 | 23802.7 |
| 1680134400000 | 20815.88 |
| 1680220800000 | 19405.75 |
| 1680480000000 | 20049.04 |
| 1680566400000 | 19775.43 |
| 1680652800000 | 20847.57 |
| 1680739200000 | 19820.9 |
| 1681171200000 | 19175.4 |
| 1681257600000 | 18598.15 |
| 1681344000000 | 18307.32 |
| 1681430400000 | 17414.22 |
| 1681689600000 | 17655.57 |
| 1681776000000 | 16628.74 |
| 1681862400000 | 16511.35 |
| 1681948800000 | 17555.84 |
| 1682035200000 | 16618.06 |
| 1682294400000 | 16845.14 |
| 1682380800000 | 16772.38 |
| 1682467200000 | 17593.77 |
| 1682553600000 | 17555.9199 |
| 1682640000000 | 16215.84 |
| 1682985600000 | 18260.53 |
| 1683072000000 | 17252.61 |
| 1683158400000 | 18148.69 |
| 1683244800000 | 15548.05 |
| 1683504000000 | 15666.81 |
| 1683590400000 | 15653.88 |
| 1683676800000 | 16248.24 |
| 1683763200000 | 16888.58 |
| 1683849600000 | 16062.37 |
| 1684108800000 | 16071.77 |
| 1684195200000 | 16281.41 |
| 1684281600000 | 15749.68 |
| 1684368000000 | 13670.25 |
| 1684454400000 | 12735.32 |
| 1684713600000 | 13171.47 |
| 1684800000000 | 13760.66 |
| 1684886400000 | 16420.02 |
| 1684972800000 | 16935.59 |
| 1685059200000 | 14911.47 |
| 1685318400000 | 15242.68 |
| 1685404800000 | 15674.95 |
| 1685491200000 | 18101.77 |
| 1685577600000 | 15926.33 |
| 1685664000000 | 13955.71 |
| 1685923200000 | 14752.29 |
| 1686009600000 | 14501.57 |
| 1686096000000 | 14803.54 |
| 1686182400000 | 14544 |
| 1686268800000 | 14921.83 |
| 1686528000000 | 13576.71 |
| 1686614400000 | 12468.68 |
| 1686700800000 | 11864.34 |
| 1686787200000 | 12025.24 |
| 1686873600000 | 11537.58 |
| 1687132800000 | 12671.64 |
| 1687219200000 | 13385.86 |
| 1687305600000 | 14130.44 |
| 1687392000000 | 14451.36 |
| 1687478400000 | 15895.39 |
| 1687737600000 | 16110.84 |
| 1687824000000 | 15782.02 |
| 1687910400000 | 14780.02 |
| 1687996800000 | 14815.39 |
| 1688083200000 | 12960.61 |
| 1688342400000 | 13534.75 |
| 1688428800000 | 13900.21 |
| 1688515200000 | 14794.03 |
| 1688601600000 | 18605.21 |
| 1688688000000 | 17726.2599 |
| 1688947200000 | 16985.14 |
| 1689033600000 | 15731.66 |
| 1689120000000 | 13428.89 |
| 1689206400000 | 12452.65 |
| 1689292800000 | 12742.1 |
| 1689552000000 | 13067.1299 |
| 1689638400000 | 12617.52 |
| 1689724800000 | 12759.27 |
| 1689811200000 | 12016.82 |
| 1689897600000 | 12228.64 |
| 1690156800000 | 12160.3 |
| 1690243200000 | 12017.03 |
| 1690329600000 | 12622.62 |
| 1690416000000 | 10486.35 |
| 1690502400000 | 10089.19 |
| 1690761600000 | 10258.84 |
| 1690848000000 | 11556.3799 |
| 1690934400000 | 13135.69 |
| 1691020800000 | 14186.78 |
| 1691107200000 | 13679.57 |
| 1691366400000 | 13731.79 |
| 1691452800000 | 15259.8 |
| 1691539200000 | 14524.57 |
| 1691625600000 | 13220.89 |
| 1691712000000 | 14592.99 |
| 1691971200000 | 13974.23 |
| 1692057600000 | 15192.28 |
| 1692144000000 | 14994.52 |
| 1692230400000 | 16079.01 |
| 1692316800000 | 17148.5 |
| 1692576000000 | 16883.79 |
| 1692662400000 | 15794.4 |
| 1692748800000 | 15582.04 |
| 1692835200000 | 16657.29 |
| 1692921600000 | 16564.88 |
| 1693180800000 | 14913.89 |
| 1693267200000 | 13624.01 |
| 1693353600000 | 13972.13 |
| 1693440000000 | 13502.13 |
| 1693526400000 | 14420.26 |
| 1693785600000 | 14607.27 |
| 1693872000000 | 15113.34 |
| 1693958400000 | 15420.17 |
| 1694044800000 | 15659.05 |
| 1694131200000 | 15460.15 |
| 1694390400000 | 14914.43 |
| 1694476800000 | 15736.97 |
| 1694563200000 | 16369.57 |
| 1694649600000 | 14805.27 |
| 1694736000000 | 13994.47 |
| 1694995200000 | 15504.71 |
| 1695081600000 | 16138.85 |
| 1695168000000 | 14949.55 |
| 1695254400000 | 16952.28 |
| 1695340800000 | 17130.34 |
| 1695600000000 | 18860.8 |
| 1695686400000 | 20714.24 |
| 1695772800000 | 21259.68 |
| 1695859200000 | 19802.5099 |
| 1695945600000 | 19010.07 |
| 1696204800000 | 20797.49 |
| 1696291200000 | 23030.93 |
| 1696377600000 | 22832.7599 |
| 1696464000000 | 23308.04 |
| 1696550400000 | 20867.13 |
| 1696809600000 | 22331.82 |
| 1696896000000 | 17996.64 |
| 1696982400000 | 17591.5 |
| 1697068800000 | 18009.7 |
| 1697155200000 | 20813.48 |
| 1697414400000 | 20181.63 |
| 1697500800000 | 20023.35 |
| 1697587200000 | 22104.63 |
| 1697673600000 | 22857.5099 |
| 1697760000000 | 26632.65 |
| 1698019200000 | 26684.2599 |
| 1698105600000 | 25286.7599 |
| 1698192000000 | 25107.9 |
| 1698278400000 | 27853.45 |
| 1698364800000 | 28710.66 |
| 1698624000000 | 28240.41 |
| 1698710400000 | 26472.96 |
| 1698796800000 | 24484.84 |
| 1698883200000 | 20897.9 |
| 1698969600000 | 20292 |
| 1699228800000 | 21073.93 |
| 1699315200000 | 20866.11 |
| 1699401600000 | 19830.34 |
| 1699488000000 | 18252.39 |
| 1699574400000 | 19678.08 |
| 1699833600000 | 18317.34 |
| 1699920000000 | 15122.26 |
| 1700006400000 | 13844.44 |
| 1700092800000 | 13522.45 |
| 1700179200000 | 12402.62 |
| 1700438400000 | 12584.51 |
| 1700524800000 | 12605.36 |
| 1700611200000 | 12165.73 |
| 1700697600000 | 11898.37 |
| 1700784000000 | 11653.52 |
| 1701043200000 | 12152.74 |
| 1701129600000 | 11966.59 |
| 1701216000000 | 10680.08 |
| 1701302400000 | 10368.83 |
| 1701388800000 | 9216.43 |
| 1701648000000 | 9207.55 |
| 1701734400000 | 8497.79 |
| 1701820800000 | 7873.7 |
| 1701907200000 | 8012.55 |
| 1701993600000 | 7394.3 |
| 1702252800000 | 7264.55 |
| 1702339200000 | 7284.57 |
| 1702425600000 | 7404.42 |
| 1702512000000 | 7474 |
| 1702598400000 | 7486.16 |
| 1702857600000 | 7962.99 |
| 1702944000000 | 7523.31 |
| 1703030400000 | 7583.03 |
| 1703116800000 | 7798.56 |
| 1703203200000 | 7719.89 |
| 1703635200000 | 7598.55 |
| 1703721600000 | 7791.22 |
| 1703808000000 | 7566.54 |
| 1704153600000 | 7521.41 |
| 1704240000000 | 8565.99 |
| 1704326400000 | 8167.23 |
| 1704412800000 | 8290.1 |
| 1704672000000 | 7708.02 |
| 1704758400000 | 7846.54 |
| 1704844800000 | 7848.78 |
| 1704931200000 | 8529.3 |
| 1705017600000 | 7727.15 |
| 1705276800000 | 8134.81 |
| 1705363200000 | 8391.54 |
| 1705449600000 | 9110.1 |
| 1705536000000 | 8368.49 |
| 1705622400000 | 8439.8799 |
| 1705881600000 | 7815.41 |
| 1705968000000 | 8088.03 |
| 1706054400000 | 6818.86 |
| 1706140800000 | 6758.09 |
| 1706227200000 | 6548.16 |
| 1706486400000 | 6646.82 |
| 1706572800000 | 6534.32 |
| 1706659200000 | 6805.9 |
| 1706745600000 | 6993.82 |
| 1706832000000 | 6756.41 |
| 1707091200000 | 6836.32 |
| 1707177600000 | 6321.79 |
| 1707264000000 | 6742.1 |
| 1707350400000 | 6583.07 |
| 1707436800000 | 6735.54 |
| 1707696000000 | 6317.79 |
| 1707782400000 | 6905.5 |
| 1707868800000 | 6649.02 |
| 1707955200000 | 6259.58 |
| 1708041600000 | 6007.02 |
| 1708300800000 | 6116.22 |
| 1708387200000 | 6208.56 |
| 1708473600000 | 6034.99 |
| 1708560000000 | 5152.38 |
| 1708646400000 | 5013.35 |
| 1708905600000 | 5019.51 |
| 1708992000000 | 4641.4 |
| 1709078400000 | 4528.51 |
| 1709164800000 | 4335.71 |
| 1709251200000 | 4201.21 |
| 1709510400000 | 4260.46 |
| 1709596800000 | 4308.11 |
| 1709683200000 | 4268.51 |
| 1709769600000 | 3969.54 |
| 1709856000000 | 4037.17 |
| 1710115200000 | 4205.81 |
| 1710201600000 | 3692.02 |
| 1710288000000 | 3703.95 |
| 1710374400000 | 3748.11 |
| 1710460800000 | 3763.7 |
| 1710720000000 | 3785.08 |
| 1710806400000 | 3673.77 |
| 1710892800000 | 3621.57 |
| 1710979200000 | 3295.83 |
| 1711065600000 | 3251.25 |
| 1711324800000 | 3163.64 |
| 1711411200000 | 2954.14 |
| 1711497600000 | 2808.53 |
| 1711584000000 | 2788.37 |
| 1712016000000 | 3120.16 |
| 1712102400000 | 2979.4 |
| 1712188800000 | 2925.4 |
| 1712275200000 | 3291.36 |
| 1712534400000 | 3042.14 |
| 1712620800000 | 3448 |
| 1712707200000 | 3412.67 |
| 1712793600000 | 3685.94 |
| 1712880000000 | 3739.8 |
| 1713139200000 | 3551.99 |
| 1713225600000 | 4069.1 |
| 1713312000000 | 4065.12 |
| 1713398400000 | 3915.68 |
| 1713484800000 | 4139.81 |
| 1713744000000 | 3866.06 |
| 1713830400000 | 3271.27 |
| 1713916800000 | 3363.34 |
| 1714003200000 | 3685.96 |
| 1714089600000 | 3188.82 |
| 1714348800000 | 3274.84 |
| 1714435200000 | 3615.08 |
| 1714608000000 | 3695.34 |
| 1714694400000 | 3482.57 |
| 1714953600000 | 3158.79 |
| 1715040000000 | 2719.54 |
| 1715126400000 | 2621.86 |
| 1715212800000 | 2358.12 |
| 1715299200000 | 2252 |
| 1715558400000 | 2296.54 |
| 1715644800000 | 2330.81 |
| 1715731200000 | 2143.04 |
| 1715817600000 | 2293.78 |
| 1715904000000 | 2338.53 |
| 1716163200000 | 2265.9 |
| 1716249600000 | 2319.45 |
| 1716336000000 | 2379.78 |
| 1716422400000 | 2368.35 |
| 1716508800000 | 2368.48 |
| 1716768000000 | 2273.6 |
| 1716854400000 | 2393.4899 |
| 1716940800000 | 2658.41 |
| 1717027200000 | 2627.65 |
| 1717113600000 | 2629.04 |
| 1717372800000 | 2481.4699 |
| 1717459200000 | 2754.38 |
| 1717545600000 | 2502.7 |
| 1717632000000 | 2402.2 |
| 1717718400000 | 2527.83 |
| 1717977600000 | 2621.53 |
| 1718064000000 | 2801.66 |
| 1718150400000 | 2406.95 |
| 1718236800000 | 2881.5 |
| 1718323200000 | 3300.53 |
| 1718582400000 | 3189.82 |
| 1718668800000 | 3080.69 |
| 1718755200000 | 3192.84 |
| 1718841600000 | 2867.11 |
| 1718928000000 | 3012.59 |
| 1719187200000 | 2753.45 |
| 1719273600000 | 2978.7 |
| 1719360000000 | 3018.56 |
| 1719446400000 | 2929.82 |
| 1719532800000 | 2892.89 |
| 1719792000000 | 2814.57 |
| 1719878400000 | 3012.38 |
| 1719964800000 | 2666.55 |
| 1720051200000 | 2559.18 |
| 1720137600000 | 2527.28 |
| 1720396800000 | 2540.03 |
| 1720483200000 | 2867.07 |
| 1720569600000 | 2601.2399 |
| 1720656000000 | 2424.07 |
| 1720742400000 | 2147.27 |
| 1721001600000 | 2334.3 |
| 1721088000000 | 2428.28 |
| 1721174400000 | 2536.73 |
| 1721260800000 | 2653 |
| 1721347200000 | 2920.1 |
| 1721606400000 | 2551.6 |
| 1721692800000 | 2345.52 |
| 1721779200000 | 2563.19 |
| 1721865600000 | 2689.63 |
| 1721952000000 | 2517.84 |
| 1722211200000 | 2658.36 |
| 1722297600000 | 2529.87 |
| 1722384000000 | 2398.64 |
| 1722470400000 | 2952.76 |
| 1722556800000 | 3644.71 |
| 1722816000000 | 4321.35 |
| 1722902400000 | 4287.79 |
| 1722988800000 | 3647.93 |
| 1723075200000 | 3516.7 |
| 1723161600000 | 3435.96 |
| 1723420800000 | 3440.02 |
| 1723507200000 | 3277.62 |
| 1723593600000 | 3145.78 |
| 1723680000000 | 2625.64 |
| 1723766400000 | 2427.5 |
| 1724025600000 | 2303.77 |
| 1724112000000 | 2386.4899 |
| 1724198400000 | 2270.19 |
| 1724284800000 | 2217.94 |
| 1724371200000 | 2052.76 |
| 1724630400000 | 2077.09 |
| 1724716800000 | 2007.03 |
| 1724803200000 | 1901.24 |
| 1724889600000 | 1771.41 |
| 1724976000000 | 1778.6 |
| 1725235200000 | 1761.82 |
| 1725321600000 | 1934.71 |
| 1725408000000 | 2097.02 |
| 1725494400000 | 2116.58 |
| 1725580800000 | 2431.73 |
| 1725840000000 | 2251.34 |
| 1725926400000 | 2470.6 |
| 1726012800000 | 2386.21 |
| 1726099200000 | 2143.88 |
| 1726185600000 | 1936.63 |
| 1726444800000 | 2011.52 |
| 1726531200000 | 1913.31 |
| 1726617600000 | 1930.27 |
| 1726704000000 | 1632.26 |
| 1726790400000 | 1876.44 |
| 1727049600000 | 1755.04 |
| 1727136000000 | 1617.28 |
| 1727222400000 | 1685.43 |
| 1727308800000 | 1402.17 |
| 1727395200000 | 1232.1099 |
| 1727654400000 | 1329.92 |
| 1727740800000 | 1408.19 |
| 1727827200000 | 1445.07 |
| 1727913600000 | 1559.13 |
| 1728000000000 | 1474.18 |
| 1728259200000 | 1491.6099 |
| 1728345600000 | 1522.49 |
| 1728432000000 | 1373.54 |
| 1728518400000 | 1406.33 |
| 1728604800000 | 1288.48 |
| 1728864000000 | 1202.95 |
| 1728950400000 | 1217.79 |
| 1729036800000 | 1252.38 |
| 1729123200000 | 1156.6 |
| 1729209600000 | 1114.07 |
| 1729468800000 | 1228.64 |
| 1729555200000 | 1254.68 |
| 1729641600000 | 1284.56 |
| 1729728000000 | 1242.52 |
| 1729814400000 | 1230.52 |
| 1730073600000 | 1190.96 |
| 1730160000000 | 1224.73 |
| 1730246400000 | 1364.66 |
| 1730332800000 | 1493.35 |
| 1730419200000 | 1355.8599 |
| 1730678400000 | 1435.08 |
| 1730764800000 | 1355.16 |
| 1730851200000 | 1509.1099 |
| 1730937600000 | 1254.34 |
| 1731024000000 | 1350.77 |
| 1731283200000 | 1190.68 |
| 1731369600000 | 1445.84 |
| 1731456000000 | 1470.38 |
| 1731542400000 | 1270.1199 |
| 1731628800000 | 1306.18 |
| 1731888000000 | 1324.55 |
| 1731974400000 | 1414.75 |
| 1732060800000 | 1457.29 |
| 1732147200000 | 1350.24 |
| 1732233600000 | 1227.09 |
| 1732492800000 | 1178.08 |
| 1732579200000 | 1245.49 |
| 1732665600000 | 1268.75 |
| 1732752000000 | 1161.93 |
| 1732838400000 | 1042.96 |
| 1733097600000 | 882.66 |
| 1733184000000 | 846.68 |
| 1733270400000 | 756.37 |
| 1733356800000 | 709.73 |
| 1733443200000 | 701.4 |
| 1733702400000 | 716.67 |
| 1733788800000 | 723.26 |
| 1733875200000 | 699.03 |
| 1733961600000 | 690.39 |
| 1734048000000 | 697.91 |
| 1734307200000 | 731.37 |
| 1734393600000 | 756.34 |
| 1734480000000 | 758.47 |
| 1734566400000 | 861.36 |
| 1734652800000 | 898.81 |
| 1734912000000 | 917.39 |
| 1735257600000 | 857.89 |
| 1735516800000 | 892.37 |
| 1735776000000 | 842.89 |
| 1735862400000 | 893.52 |
| 1736121600000 | 756.62 |
| 1736208000000 | 710.72 |
| 1736294400000 | 715.04 |
| 1736380800000 | 720.17 |
| 1736467200000 | 757.05 |
| 1736726400000 | 789.69 |
| 1736812800000 | 736.05 |
| 1736899200000 | 626.54 |
| 1736985600000 | 602.5 |
| 1737072000000 | 530.6799 |
| 1737331200000 | 509.98 |
| 1737417600000 | 497.86 |
| 1737504000000 | 448.06 |
| 1737590400000 | 415.29 |
| 1737676800000 | 418.87 |
| 1737936000000 | 442.02 |
| 1738022400000 | 411.58 |
| 1738108800000 | 372.19 |
| 1738195200000 | 357.08 |
| 1738281600000 | 356.5899 |
| 1738540800000 | 407.36 |
| 1738627200000 | 392.98 |
| 1738713600000 | 378.66 |
| 1738800000000 | 323.47 |
| 1738886400000 | 340.77 |
| 1739145600000 | 322.06 |
| 1739232000000 | 303.7799 |
| 1739318400000 | 288.83 |
| 1739404800000 | 228.55 |
| 1739491200000 | 238.69 |
| 1739750400000 | 209.07 |
| 1739836800000 | 204.98 |
| 1739923200000 | 242.01 |
| 1740009600000 | 255.03 |
| 1740096000000 | 258.32 |
| 1740355200000 | 242.89 |
| 1740441600000 | 244.78 |
| 1740528000000 | 203.05 |
| 1740614400000 | 224.87 |
| 1740700800000 | 224.99 |
| 1740960000000 | 166.1 |
| 1741046400000 | 225.09 |
| 1741132800000 | 149.23 |
| 1741219200000 | 127.46 |
| 1741305600000 | 149.9 |
| 1741564800000 | 175.53 |
| 1741651200000 | 198.34 |
| 1741737600000 | 167.61 |
| 1741824000000 | 175.82 |
| 1741910400000 | 143.25 |
| 1742169600000 | 133.1 |
| 1742256000000 | 120.19 |
| 1742342400000 | 125.04 |
| 1742428800000 | 140.6399 |
| 1742515200000 | 147.31 |
| 1742774400000 | 150.13 |
| 1742860800000 | 133.34 |
| 1742947200000 | 149.06 |
| 1743033600000 | 159.63 |
| 1743120000000 | 175.03 |
| 1743379200000 | 198.62 |
| 1743465600000 | 165.02 |
| 1743552000000 | 176.05 |
| 1743638400000 | 229.12 |
| 1743724800000 | 342.76 |
| 1743984000000 | 484.97 |
| 1744070400000 | 365.07 |
| 1744156800000 | 475.02 |
| 1744243200000 | 135.9199 |
| 1744329600000 | 148.48 |
| 1744588800000 | 106.47 |
| 1744675200000 | 91.36 |
| 1744761600000 | 88.9599 |
| 1744848000000 | 93.41 |
| 1745280000000 | 89.88 |
| 1745366400000 | 61.73 |
| 1745452800000 | 58.89 |
| 1745539200000 | 54.18 |
| 1745798400000 | 53.57 |
| 1745884800000 | 49.9 |
| 1745971200000 | 48.35 |
| 1746144000000 | 35.74 |
| 1746403200000 | 31814.45 |
| 1746489600000 | 33127.57 |
| 1746576000000 | 35053.22 |
| 1746662400000 | 31485.38 |
| 1746748800000 | 29528.17 |
| 1747008000000 | 28739.11 |
| 1747094400000 | 27878.85 |
| 1747180800000 | 29211.94 |
| 1747267200000 | 27137.14 |
| 1747353600000 | 26331.44 |
| 1747612800000 | 24523.8 |
| 1747699200000 | 23502.7 |
| 1747785600000 | 22673.41 |
| 1747872000000 | 23845.64 |
| 1747958400000 | 27532.55 |
| 1748217600000 | 22945.2 |
| 1748304000000 | 21060.49 |
| 1748390400000 | 22710.35 |
| 1748476800000 | 23715.95 |
| 1748563200000 | 23093.84 |
| 1748822400000 | 23779.19 |
| 1748908800000 | 22194.43 |
| 1748995200000 | 20505.06 |
| 1749081600000 | 20119.85 |
| 1749168000000 | 20290.39 |
| 1749427200000 | 21414.35 |
| 1749513600000 | 23081.91 |
| 1749600000000 | 23468.11 |
| 1749686400000 | 25221.44 |
| 1749772800000 | 27942.93 |
| 1750032000000 | 25814.97 |
| 1750118400000 | 28709.73 |
| 1750204800000 | 30156.63 |
| 1750291200000 | 33541.01 |
| 1750377600000 | 29294.42 |
| 1750636800000 | 30363.85 |
| 1750723200000 | 25518.28 |
| 1750809600000 | 27078.05 |
| 1750896000000 | 25352.7599 |
| 1750982400000 | 21250.49 |
| 1751241600000 | 22377.41 |
| 1751328000000 | 24601.08 |
| 1751414400000 | 23400.13 |
| 1751500800000 | 21995.94 |
| 1751587200000 | 23355.63 |
| 1751846400000 | 20582.54 |
| 1751932800000 | 19454.27 |
| 1752019200000 | 16710.81 |
| 1752105600000 | 17351 |
| 1752192000000 | 18789.74 |
| 1752451200000 | 19552.99 |
| 1752537600000 | 20375.49 |
| 1752624000000 | 20817.43 |
| 1752710400000 | 17693.64 |
| 1752796800000 | 18294.15 |
| 1753056000000 | 18185.28 |
| 1753142400000 | 20184.11 |
| 1753228800000 | 18524.72 |
| 1753315200000 | 18113.31 |
| 1753401600000 | 18707.56 |
| 1753660800000 | 20646.19 |
| 1753747200000 | 18529.5099 |
| 1753833600000 | 18196.09 |
| 1753920000000 | 19681.23 |
| 1754006400000 | 24921.54 |
| 1754265600000 | 21431.78 |
| 1754352000000 | 20645.8 |
| 1754438400000 | 19978.84 |
| 1754524800000 | 17750.16 |
| 1754611200000 | 17976.96 |
| 1754870400000 | 18611.81 |
| 1754956800000 | 19058.73 |
| 1755043200000 | 17793.02 |
| 1755129600000 | 16390.5099 |
| 1755216000000 | 16521.5 |
| 1755475200000 | 16849.82 |
| 1755561600000 | 16108.25 |
| 1755648000000 | 17080.39 |
| 1755734400000 | 16974.28 |
| 1755820800000 | 16495.93 |
| 1756080000000 | 17131.37 |
| 1756166400000 | 17989.16 |
| 1756252800000 | 18793.11 |
| 1756339200000 | 18852.24 |
| 1756425600000 | 19942.1699 |
| 1756684800000 | 18846.56 |
| 1756771200000 | 23168.82 |
| 1756857600000 | 22120.98 |
| 1756944000000 | 20487.04 |
| 1757030400000 | 21991.95 |
| 1757289600000 | 20068.38 |
| 1757376000000 | 20826.55 |
| 1757462400000 | 21588.33 |
| 1757548800000 | 20953.93 |
| 1757635200000 | 21013.64 |
| 1757894400000 | 20597.4199 |
| 1757980800000 | 24247.71 |
| 1758067200000 | 23949.39 |
| 1758153600000 | 20728.9199 |
| 1758240000000 | 21047.43 |
| 1758499200000 | 22081.81 |
| 1758585600000 | 21302.66 |
| 1758672000000 | 20813.56 |
| 1758758400000 | 21985.45 |
| 1758844800000 | 20085.62 |
| 1759104000000 | 20070.77 |
| 1759190400000 | 18934.89 |
| 1759276800000 | 17098.43 |
| 1759363200000 | 14916.95 |
| 1759449600000 | 15192.26 |
| 1759708800000 | 15219.92 |
| 1759795200000 | 15181.33 |
| 1759881600000 | 13873.74 |
| 1759968000000 | 13801.56 |
| 1760054400000 | 15882.7 |
| 1760313600000 | 14948.7 |
| 1760400000000 | 15882.25 |
| 1760486400000 | 16254.94 |
| 1760572800000 | 15653.19 |
| 1760659200000 | 18506.93 |
| 1760918400000 | 15214.6 |
| 1761004800000 | 14776.08 |
| 1761091200000 | 15870.55 |
| 1761177600000 | 15506.79 |
| 1761264000000 | 15309.54 |
| 1761523200000 | 14899.28 |
| 1761609600000 | 15092.13 |
| 1761696000000 | 16060.2 |
| 1761782400000 | 16104.31 |
| 1761868800000 | 17185.3 |
| 1762128000000 | 15964.32 |
| 1762214400000 | 17185.5 |
| 1762300800000 | 16472.7 |
| 1762387200000 | 18644.12 |
| 1762473600000 | 19942.97 |
| 1762732800000 | 16675.23 |
| 1762819200000 | 15792.94 |
| 1762905600000 | 13877.86 |
| 1762992000000 | 15819.73 |
| 1763078400000 | 16914.47 |
| 1763337600000 | 18968.2 |
| 1763424000000 | 22275.04 |
| 1763510400000 | 22456.31 |
| 1763596800000 | 21344.53 |
| 1763683200000 | 23070.5 |
| 1763942400000 | 21636.29 |
| 1764028800000 | 19549 |
| 1764115200000 | 17380.2 |
| 1764201600000 | 17083.85 |
| 1764288000000 | 16598.37 |
| ShortDAX x10 | DAX | |
|---|---|---|
| 2018 | 9.9290651274897 | |
| 2019 | -93.651098067244 | |
| 2020 | 85.535686901072 | |
| 2021 | -95.526938229055 | |
| 2022 | 16919.887840829 | |
| 2023 | -90.1641235839 | 20.483793429633 |
| 2024 | -88.546466407058 | 19.334689849075 |
| 2025 | 25.223688854856 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A13PH33 | SHRTDX1 | SHRTDX1 INDEX | .SHRTDX1 |
| Price EUR | DE000A13PH25 | SHRTDX1P | nan | .SHRTDX1P |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.