Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x4
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX x4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX x4 | -2.0 | N/A | -67.2 | 7,385.7 | 1,747.0 | N/A | N/A | -68.2 | 332.7 | 81.2 |
| DAX | 0.3 | 20.3 | 25.6 | 80.8 | 107.3 | N/A | N/A | 26.4 | 22.1 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX x4 | N/A | N/A | 72.0 | 58,956.7 | 45,691.5 | N/A | N/A | -1.6 | 0.0 | 0.0 |
| DAX | N/A | N/A | 18.2 | 14.9 | 17.2 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX x4 | -1.0 | N/A | -1.0 | 0.0 | 0.0 | 65.9 | N/A | 90.1 | 58,995.4 | 45,709.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX x4 | -4.0 | N/A | -4.0 | -68.2 | -31.9 | -0.5 | N/A | -1.7 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
STRATEGY INDICES
ShortDAX x4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX x4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX x4 | |
|---|---|
| 1238371200000 | 8751.8 |
| 1238457600000 | 7914.66 |
| 1238544000000 | 7557.54 |
| 1238630400000 | 5722.89 |
| 1238716800000 | 5707.56 |
| 1238976000000 | 5892.6899 |
| 1239062400000 | 6041.32 |
| 1239148800000 | 5844.15 |
| 1239235200000 | 5130.34 |
| 1239667200000 | 4832.68 |
| 1239753600000 | 4863.91 |
| 1239840000000 | 4609.37 |
| 1239926400000 | 4340.4799 |
| 1240185600000 | 5049.57 |
| 1240272000000 | 4981.24 |
| 1240358400000 | 4571.2299 |
| 1240444800000 | 4795.54 |
| 1240531200000 | 4220.8 |
| 1240790400000 | 4150.6899 |
| 1240876800000 | 4457.54 |
| 1240963200000 | 4081.98 |
| 1241049600000 | 3857.06 |
| 1241395200000 | 3428.09 |
| 1241481600000 | 3566.56 |
| 1241568000000 | 3485.45 |
| 1241654400000 | 3704.54 |
| 1241740800000 | 3366.13 |
| 1242000000000 | 3495.6 |
| 1242086400000 | 3532.61 |
| 1242172800000 | 3901.27 |
| 1242259200000 | 3865.82 |
| 1242345600000 | 3869.37 |
| 1242604800000 | 3496.6 |
| 1242691200000 | 3186.63 |
| 1242777600000 | 2983.14 |
| 1242864000000 | 3310.95 |
| 1242950400000 | 3262.51 |
| 1243209600000 | 3264.78 |
| 1243296000000 | 3087 |
| 1243382400000 | 3049.92 |
| 1243468800000 | 3215.9699 |
| 1243555200000 | 3195.67 |
| 1243814400000 | 2674.84 |
| 1243900800000 | 2671.9699 |
| 1243987200000 | 2858.21 |
| 1244073600000 | 2835.21 |
| 1244160000000 | 2808.05 |
| 1244419200000 | 2968.67 |
| 1244505600000 | 2985.15 |
| 1244592000000 | 2858.07 |
| 1244678400000 | 2731.46 |
| 1244764800000 | 2813.09 |
| 1245024000000 | 3212.07 |
| 1245110400000 | 3210.4 |
| 1245196800000 | 3449.04 |
| 1245283200000 | 3341.67 |
| 1245369600000 | 3336.59 |
| 1245628800000 | 3740.5 |
| 1245715200000 | 3697.06 |
| 1245801600000 | 3292.61 |
| 1245888000000 | 3389.79 |
| 1245974400000 | 3458.04 |
| 1246233600000 | 3144.05 |
| 1246320000000 | 3341.03 |
| 1246406400000 | 3072.19 |
| 1246492800000 | 3540.67 |
| 1246579200000 | 3571.7 |
| 1246838400000 | 3743.3 |
| 1246924800000 | 3916.1 |
| 1247011200000 | 4003.36 |
| 1247097600000 | 3802.48 |
| 1247184000000 | 3979.27 |
| 1247443200000 | 3471.92 |
| 1247529600000 | 3297.55 |
| 1247616000000 | 2892.91 |
| 1247702400000 | 2825.55 |
| 1247788800000 | 2777.33 |
| 1248048000000 | 2662.26 |
| 1248134400000 | 2527.28 |
| 1248220800000 | 2472.66 |
| 1248307200000 | 2230 |
| 1248393600000 | 2260.57 |
| 1248652800000 | 2222.53 |
| 1248739200000 | 2352.66 |
| 1248825600000 | 2178.95 |
| 1248912000000 | 2029.66 |
| 1248998400000 | 2072.95 |
| 1249257600000 | 1925.98 |
| 1249344000000 | 1940.03 |
| 1249430400000 | 2031.82 |
| 1249516800000 | 2006.15 |
| 1249603200000 | 1873.28 |
| 1249862400000 | 1929.6 |
| 1249948800000 | 2118.17 |
| 1250035200000 | 2015.27 |
| 1250121600000 | 1938.49 |
| 1250208000000 | 2070.66 |
| 1250467200000 | 2238.66 |
| 1250553600000 | 2154.19 |
| 1250640000000 | 2185.08 |
| 1250726400000 | 2053.08 |
| 1250812800000 | 1818.64 |
| 1251072000000 | 1742.98 |
| 1251158400000 | 1695.9 |
| 1251244800000 | 1738.85 |
| 1251331200000 | 1803.98 |
| 1251417600000 | 1742.04 |
| 1251676800000 | 1808.89 |
| 1251763200000 | 1990.8 |
| 1251849600000 | 2002.03 |
| 1251936000000 | 2029.85 |
| 1252022400000 | 1902.81 |
| 1252281600000 | 1791.29 |
| 1252368000000 | 1767.48 |
| 1252454400000 | 1648.27 |
| 1252540800000 | 1624.09 |
| 1252627200000 | 1590.2 |
| 1252886400000 | 1594.7 |
| 1252972800000 | 1584.8599 |
| 1253059200000 | 1504.66 |
| 1253145600000 | 1472.13 |
| 1253232000000 | 1500.26 |
| 1253491200000 | 1537.5 |
| 1253577600000 | 1493.39 |
| 1253664000000 | 1501.13 |
| 1253750400000 | 1603.18 |
| 1253836800000 | 1630.49 |
| 1254096000000 | 1469.82 |
| 1254182400000 | 1472.83 |
| 1254268800000 | 1512.46 |
| 1254355200000 | 1641.14 |
| 1254441600000 | 1743.62 |
| 1254700800000 | 1691.65 |
| 1254787200000 | 1508.97 |
| 1254873600000 | 1527.07 |
| 1254960000000 | 1445.07 |
| 1255046400000 | 1449.85 |
| 1255305600000 | 1377.6099 |
| 1255392000000 | 1443.34 |
| 1255478400000 | 1302.18 |
| 1255564800000 | 1323.04 |
| 1255651200000 | 1402.41 |
| 1255910400000 | 1295.98 |
| 1255996800000 | 1332.17 |
| 1256083200000 | 1312.32 |
| 1256169600000 | 1375.88 |
| 1256256000000 | 1397.6099 |
| 1256515200000 | 1493.34 |
| 1256601600000 | 1500.97 |
| 1256688000000 | 1648.8699 |
| 1256774400000 | 1539.53 |
| 1256860800000 | 1729.71 |
| 1257120000000 | 1709.73 |
| 1257206400000 | 1807.36 |
| 1257292800000 | 1684.71 |
| 1257379200000 | 1639.3699 |
| 1257465600000 | 1630.68 |
| 1257724800000 | 1474.65 |
| 1257811200000 | 1481.56 |
| 1257897600000 | 1423.48 |
| 1257984000000 | 1427.96 |
| 1258070400000 | 1404.96 |
| 1258329600000 | 1288.57 |
| 1258416000000 | 1312.06 |
| 1258502400000 | 1303.78 |
| 1258588800000 | 1380.82 |
| 1258675200000 | 1418.69 |
| 1258934400000 | 1280.28 |
| 1259020800000 | 1308.74 |
| 1259107200000 | 1278.22 |
| 1259193600000 | 1444.67 |
| 1259280000000 | 1371.21 |
| 1259539200000 | 1428.96 |
| 1259625600000 | 1275.98 |
| 1259712000000 | 1271.56 |
| 1259798400000 | 1281.59 |
| 1259884800000 | 1239.63 |
| 1260144000000 | 1267.85 |
| 1260230400000 | 1352.27 |
| 1260316800000 | 1391.07 |
| 1260403200000 | 1330.8599 |
| 1260489600000 | 1286.85 |
| 1260748800000 | 1245.93 |
| 1260835200000 | 1238.19 |
| 1260921600000 | 1159.77 |
| 1261008000000 | 1206.18 |
| 1261094400000 | 1217.16 |
| 1261353600000 | 1134.41 |
| 1261440000000 | 1122.8599 |
| 1261526400000 | 1114.03 |
| 1261958400000 | 1080.24 |
| 1262044800000 | 1074.08 |
| 1262131200000 | 1112.81 |
| 1262563200000 | 1045.16 |
| 1262649600000 | 1056.57 |
| 1262736000000 | 1054.89 |
| 1262822400000 | 1065.41 |
| 1262908800000 | 1052.54 |
| 1263168000000 | 1050.68 |
| 1263254400000 | 1118.57 |
| 1263340800000 | 1103.46 |
| 1263427200000 | 1084.46 |
| 1263513600000 | 1166.29 |
| 1263772800000 | 1132.64 |
| 1263859200000 | 1088.35 |
| 1263945600000 | 1179.45 |
| 1264032000000 | 1263.81 |
| 1264118400000 | 1309.3 |
| 1264377600000 | 1368.28 |
| 1264464000000 | 1331.84 |
| 1264550400000 | 1356.08 |
| 1264636800000 | 1455.02 |
| 1264723200000 | 1383.17 |
| 1264982400000 | 1338.29 |
| 1265068800000 | 1286.1099 |
| 1265155200000 | 1320.02 |
| 1265241600000 | 1449.33 |
| 1265328000000 | 1553.01 |
| 1265587200000 | 1495.47 |
| 1265673600000 | 1480.91 |
| 1265760000000 | 1439.98 |
| 1265846400000 | 1473.79 |
| 1265932800000 | 1477.65 |
| 1266192000000 | 1466.34 |
| 1266278400000 | 1380.18 |
| 1266364800000 | 1324.74 |
| 1266451200000 | 1294.71 |
| 1266537600000 | 1256.81 |
| 1266796800000 | 1286.51 |
| 1266883200000 | 1362.9 |
| 1266969600000 | 1351.84 |
| 1267056000000 | 1432 |
| 1267142400000 | 1363.6 |
| 1267401600000 | 1251.69 |
| 1267488000000 | 1196.49 |
| 1267574400000 | 1162.31 |
| 1267660800000 | 1180.39 |
| 1267747200000 | 1113.6 |
| 1268006400000 | 1114.85 |
| 1268092800000 | 1107.32 |
| 1268179200000 | 1069.17 |
| 1268265600000 | 1075.05 |
| 1268352000000 | 1063.15 |
| 1268611200000 | 1093.02 |
| 1268697600000 | 1043.13 |
| 1268784000000 | 1005.94 |
| 1268870400000 | 1013.98 |
| 1268956800000 | 1034.18 |
| 1269216000000 | 1030.82 |
| 1269302400000 | 1010.37 |
| 1269388800000 | 995.82 |
| 1269475200000 | 933.9 |
| 1269561600000 | 941.8 |
| 1269820800000 | 919.28 |
| 1269907200000 | 927.92 |
| 1269993600000 | 921.26 |
| 1270080000000 | 872.2 |
| 1270512000000 | 863.08 |
| 1270598400000 | 879.57 |
| 1270684800000 | 908.21 |
| 1270771200000 | 862.42 |
| 1271030400000 | 861.99 |
| 1271116800000 | 872.99 |
| 1271203200000 | 846.41 |
| 1271289600000 | 839.41 |
| 1271376000000 | 898.45 |
| 1271635200000 | 909.31 |
| 1271721600000 | 849.27 |
| 1271808000000 | 867.67 |
| 1271894400000 | 902.06 |
| 1271980800000 | 848.99 |
| 1272240000000 | 809.74 |
| 1272326400000 | 898.06 |
| 1272412800000 | 941.94 |
| 1272499200000 | 904.48 |
| 1272585600000 | 909.95 |
| 1272844800000 | 891.56 |
| 1272931200000 | 984.16 |
| 1273017600000 | 1015.93 |
| 1273104000000 | 1050.21 |
| 1273190400000 | 1187.6 |
| 1273449600000 | 936.05 |
| 1273536000000 | 923.78 |
| 1273622400000 | 834.64 |
| 1273708800000 | 797.7 |
| 1273795200000 | 897.39 |
| 1274054400000 | 891.47 |
| 1274140800000 | 839.19 |
| 1274227200000 | 930.43 |
| 1274313600000 | 1005.54 |
| 1274400000000 | 1032.07 |
| 1274659200000 | 1048.89 |
| 1274745600000 | 1146.96 |
| 1274832000000 | 1075.83 |
| 1274918400000 | 942.01 |
| 1275004800000 | 936.32 |
| 1275264000000 | 925.02 |
| 1275350400000 | 914.55 |
| 1275436800000 | 914.63 |
| 1275523200000 | 869.75 |
| 1275609600000 | 936.3 |
| 1275868800000 | 957.82 |
| 1275955200000 | 981.48 |
| 1276041600000 | 903.79 |
| 1276128000000 | 860.44 |
| 1276214400000 | 865.46 |
| 1276473600000 | 821.4 |
| 1276560000000 | 794.59 |
| 1276646400000 | 786.5 |
| 1276732800000 | 769.96 |
| 1276819200000 | 773.24 |
| 1277078400000 | 735.55 |
| 1277164800000 | 746.77 |
| 1277251200000 | 777.55 |
| 1277337600000 | 822.22 |
| 1277424000000 | 846.39 |
| 1277683200000 | 798.2 |
| 1277769600000 | 904.64 |
| 1277856000000 | 896.48 |
| 1277942400000 | 961.52 |
| 1278028800000 | 976.87 |
| 1278288000000 | 989.07 |
| 1278374400000 | 904.25 |
| 1278460800000 | 872.72 |
| 1278547200000 | 847.84 |
| 1278633600000 | 831.27 |
| 1278892800000 | 806.97 |
| 1278979200000 | 763.04 |
| 1279065600000 | 753.94 |
| 1279152000000 | 783.32 |
| 1279238400000 | 838.96 |
| 1279497600000 | 856.47 |
| 1279584000000 | 880.26 |
| 1279670400000 | 866.82 |
| 1279756800000 | 779.04 |
| 1279843200000 | 766.82 |
| 1280102400000 | 753.12 |
| 1280188800000 | 746.8 |
| 1280275200000 | 760.5 |
| 1280361600000 | 782.33 |
| 1280448000000 | 775.61 |
| 1280707200000 | 703 |
| 1280793600000 | 695.99 |
| 1280880000000 | 685.69 |
| 1280966400000 | 684.75 |
| 1281052800000 | 716.76 |
| 1281312000000 | 674.74 |
| 1281398400000 | 702.54 |
| 1281484800000 | 761.7 |
| 1281571200000 | 771.11 |
| 1281657600000 | 783.61 |
| 1281916800000 | 783.67 |
| 1282003200000 | 734.5599 |
| 1282089600000 | 744.12 |
| 1282176000000 | 797.66 |
| 1282262400000 | 834.46 |
| 1282521600000 | 831.41 |
| 1282608000000 | 873.21 |
| 1282694400000 | 894.41 |
| 1282780800000 | 886.53 |
| 1282867200000 | 863.44 |
| 1283126400000 | 886.07 |
| 1283212800000 | 878.44 |
| 1283299200000 | 784.39 |
| 1283385600000 | 784.46 |
| 1283472000000 | 758.3099 |
| 1283731200000 | 748.33 |
| 1283817600000 | 766.44 |
| 1283904000000 | 743.19 |
| 1283990400000 | 715.71 |
| 1284076800000 | 718.86 |
| 1284336000000 | 697.28 |
| 1284422400000 | 691.21 |
| 1284508800000 | 697.22 |
| 1284595200000 | 702.71 |
| 1284681600000 | 720.7 |
| 1284940800000 | 681.46 |
| 1285027200000 | 689.5599 |
| 1285113600000 | 719.33 |
| 1285200000000 | 730.32 |
| 1285286400000 | 676.71 |
| 1285545600000 | 685.17 |
| 1285632000000 | 686.4299 |
| 1285718400000 | 699.23 |
| 1285804800000 | 707.28 |
| 1285891200000 | 715.4 |
| 1286150400000 | 751.15 |
| 1286236800000 | 711.24 |
| 1286323200000 | 686.16 |
| 1286409600000 | 683.79 |
| 1286496000000 | 677.11 |
| 1286755200000 | 669.54 |
| 1286841600000 | 671.67 |
| 1286928000000 | 616.36 |
| 1287014400000 | 608.47 |
| 1287100800000 | 594.57 |
| 1287360000000 | 585.84 |
| 1287446400000 | 595.23 |
| 1287532800000 | 582.88 |
| 1287619200000 | 552.05 |
| 1287705600000 | 553.84 |
| 1287964800000 | 542.84 |
| 1288051200000 | 551.22 |
| 1288137600000 | 566.55 |
| 1288224000000 | 557.2 |
| 1288310400000 | 555.2 |
| 1288569600000 | 554.19 |
| 1288656000000 | 537.65 |
| 1288742400000 | 549.5 |
| 1288828800000 | 510.72 |
| 1288915200000 | 504.83 |
| 1289174400000 | 506.01 |
| 1289260800000 | 494.85 |
| 1289347200000 | 514.72 |
| 1289433600000 | 513.6799 |
| 1289520000000 | 510.31 |
| 1289779200000 | 493.64 |
| 1289865600000 | 530.6 |
| 1289952000000 | 518.92 |
| 1290038400000 | 478.07 |
| 1290124800000 | 474.91 |
| 1290384000000 | 480.99 |
| 1290470400000 | 514.04 |
| 1290556800000 | 477.65 |
| 1290643200000 | 462.04 |
| 1290729600000 | 470.31 |
| 1290988800000 | 511.88 |
| 1291075200000 | 514.8099 |
| 1291161600000 | 460 |
| 1291248000000 | 435.65 |
| 1291334400000 | 438.15 |
| 1291593600000 | 436.55 |
| 1291680000000 | 424.64 |
| 1291766400000 | 431 |
| 1291852800000 | 433.94 |
| 1291939200000 | 423.51 |
| 1292198400000 | 418.01 |
| 1292284800000 | 418.52 |
| 1292371200000 | 421.18 |
| 1292457600000 | 419.2799 |
| 1292544000000 | 429.32 |
| 1292803200000 | 420.49 |
| 1292889600000 | 406.27 |
| 1292976000000 | 408.6 |
| 1293062400000 | 410.98 |
| 1293408000000 | 431.29 |
| 1293494400000 | 430.97 |
| 1293580800000 | 425.21 |
| 1293667200000 | 444.99 |
| 1294012800000 | 425.61 |
| 1294099200000 | 429.13 |
| 1294185600000 | 437.89 |
| 1294272000000 | 427.42 |
| 1294358400000 | 435.65 |
| 1294617600000 | 458.47 |
| 1294704000000 | 435.89 |
| 1294790400000 | 403.95 |
| 1294876800000 | 402.52 |
| 1294963200000 | 402.4 |
| 1295222400000 | 401.9 |
| 1295308800000 | 387.06 |
| 1295395200000 | 400.25 |
| 1295481600000 | 413.5 |
| 1295568000000 | 404.55 |
| 1295827200000 | 403.44 |
| 1295913600000 | 405.49 |
| 1296000000000 | 389.8399 |
| 1296086400000 | 383.72 |
| 1296172800000 | 395.0899 |
| 1296432000000 | 400.88 |
| 1296518400000 | 376.75 |
| 1296604800000 | 376.94 |
| 1296691200000 | 374.87 |
| 1296777600000 | 370.2 |
| 1297036800000 | 356.41 |
| 1297123200000 | 348.67 |
| 1297209600000 | 349.14 |
| 1297296000000 | 345.49 |
| 1297382400000 | 339.71 |
| 1297641600000 | 335.14 |
| 1297728000000 | 334.56 |
| 1297814400000 | 332.01 |
| 1297900800000 | 333.61 |
| 1297987200000 | 329.8 |
| 1298246400000 | 348.5 |
| 1298332800000 | 349.18 |
| 1298419200000 | 372.82 |
| 1298505600000 | 386.13 |
| 1298592000000 | 374.32 |
| 1298851200000 | 356.23 |
| 1298937600000 | 365.86 |
| 1299024000000 | 374.43 |
| 1299110400000 | 365.1 |
| 1299196800000 | 374.62 |
| 1299456000000 | 378.2 |
| 1299542400000 | 377.62 |
| 1299628800000 | 384.6 |
| 1299715200000 | 399.46 |
| 1299801600000 | 417.96 |
| 1300060800000 | 445.57 |
| 1300147200000 | 502.44 |
| 1300233600000 | 542.94 |
| 1300320000000 | 495.29 |
| 1300406400000 | 493.09 |
| 1300665600000 | 448.3 |
| 1300752000000 | 457.58 |
| 1300838400000 | 451.28 |
| 1300924800000 | 417.06 |
| 1301011200000 | 414.02 |
| 1301270400000 | 415.95 |
| 1301356800000 | 416.98 |
| 1301443200000 | 387.49 |
| 1301529600000 | 390.99 |
| 1301616000000 | 360.27 |
| 1301875200000 | 361.24 |
| 1301961600000 | 361.27 |
| 1302048000000 | 353.2799 |
| 1302134400000 | 360.42 |
| 1302220800000 | 352.76 |
| 1302480000000 | 355.2 |
| 1302566400000 | 375.32 |
| 1302652800000 | 359.49 |
| 1302739200000 | 365.83 |
| 1302825600000 | 359.38 |
| 1303084800000 | 389.86 |
| 1303171200000 | 387.15 |
| 1303257600000 | 341.0299 |
| 1303344000000 | 332.37 |
| 1303776000000 | 321.55 |
| 1303862400000 | 313.13 |
| 1303948800000 | 301.29 |
| 1304035200000 | 295.01 |
| 1304294400000 | 293.1 |
| 1304380800000 | 297.3399 |
| 1304467200000 | 317.49 |
| 1304553600000 | 317.01 |
| 1304640000000 | 297.22 |
| 1304899200000 | 310.24 |
| 1304985600000 | 295.02 |
| 1305072000000 | 296.07 |
| 1305158400000 | 304.18 |
| 1305244800000 | 310.86 |
| 1305504000000 | 313.63 |
| 1305590400000 | 335.9 |
| 1305676800000 | 327.27 |
| 1305763200000 | 317.51 |
| 1305849600000 | 333.33 |
| 1306108800000 | 360.12 |
| 1306195200000 | 354.27 |
| 1306281600000 | 350.3 |
| 1306368000000 | 361.45 |
| 1306454400000 | 351.46 |
| 1306713600000 | 352.18 |
| 1306800000000 | 325.97 |
| 1306886400000 | 339.64 |
| 1306972800000 | 366.64 |
| 1307059200000 | 359.44 |
| 1307318400000 | 364.48 |
| 1307404800000 | 360.67 |
| 1307491200000 | 369.44 |
| 1307577600000 | 368.98 |
| 1307664000000 | 366.21 |
| 1307923200000 | 363.25 |
| 1308009600000 | 338.77 |
| 1308096000000 | 355.69 |
| 1308182400000 | 356.72 |
| 1308268800000 | 345.97 |
| 1308528000000 | 348.8 |
| 1308614400000 | 322.45 |
| 1308700800000 | 323.79 |
| 1308787200000 | 346.74 |
| 1308873600000 | 352.22 |
| 1309132800000 | 354.97 |
| 1309219200000 | 342.51 |
| 1309305600000 | 318.9 |
| 1309392000000 | 304.57 |
| 1309478400000 | 297.5 |
| 1309737600000 | 293.81 |
| 1309824000000 | 294.39 |
| 1309910400000 | 295.71 |
| 1309996800000 | 289.32 |
| 1310083200000 | 299.98 |
| 1310342400000 | 327.98 |
| 1310428800000 | 338.18 |
| 1310515200000 | 320.54 |
| 1310601600000 | 329.97 |
| 1310688000000 | 329.04 |
| 1310947200000 | 349.65 |
| 1311033600000 | 333.0299 |
| 1311120000000 | 327.77 |
| 1311206400000 | 315.32 |
| 1311292800000 | 309.08 |
| 1311552000000 | 306.1 |
| 1311638400000 | 305.31 |
| 1311724800000 | 321.42 |
| 1311811200000 | 332.55 |
| 1311897600000 | 338.37 |
| 1312156800000 | 377.18 |
| 1312243200000 | 411.32 |
| 1312329600000 | 449.16 |
| 1312416000000 | 510.29 |
| 1312502400000 | 567.16 |
| 1312761600000 | 681.11 |
| 1312848000000 | 684.01 |
| 1312934400000 | 824.51 |
| 1313020800000 | 716.34 |
| 1313107200000 | 617.51 |
| 1313366400000 | 607.57 |
| 1313452800000 | 618.65 |
| 1313539200000 | 637.67 |
| 1313625600000 | 786.13 |
| 1313712000000 | 855.11 |
| 1313971200000 | 859.25 |
| 1314057600000 | 822.54 |
| 1314144000000 | 734.19 |
| 1314230400000 | 784.38 |
| 1314316800000 | 810.6799 |
| 1314576000000 | 733.28 |
| 1314662400000 | 746.88 |
| 1314748800000 | 672.35 |
| 1314835200000 | 697.63 |
| 1314921600000 | 791.34 |
| 1315180800000 | 958.55 |
| 1315267200000 | 996.8 |
| 1315353600000 | 834.49 |
| 1315440000000 | 832.76 |
| 1315526400000 | 967.43 |
| 1315785600000 | 1055.39 |
| 1315872000000 | 977.23 |
| 1315958400000 | 845.85 |
| 1316044800000 | 739.47 |
| 1316131200000 | 704.5 |
| 1316390400000 | 784.47 |
| 1316476800000 | 694.32 |
| 1316563200000 | 763.14 |
| 1316649600000 | 914.69 |
| 1316736000000 | 891.89 |
| 1316995200000 | 789.94 |
| 1317081600000 | 622.83 |
| 1317168000000 | 645.05 |
| 1317254400000 | 616.85 |
| 1317340800000 | 677.11 |
| 1317600000000 | 739.1799 |
| 1317686400000 | 827.26 |
| 1317772800000 | 672.94 |
| 1317859200000 | 581.17 |
| 1317945600000 | 568.7 |
| 1318204800000 | 500.11 |
| 1318291200000 | 494.1 |
| 1318377600000 | 450.55 |
| 1318464000000 | 474.54 |
| 1318550400000 | 457.79 |
| 1318809600000 | 491.01 |
| 1318896000000 | 485.04 |
| 1318982400000 | 473.17 |
| 1319068800000 | 520.29 |
| 1319155200000 | 446.55 |
| 1319414400000 | 421.48 |
| 1319500800000 | 423.9 |
| 1319587200000 | 432.55 |
| 1319673600000 | 340.06 |
| 1319760000000 | 338.31 |
| 1320019200000 | 382.1 |
| 1320105600000 | 458.5 |
| 1320192000000 | 417.33 |
| 1320278400000 | 370.49 |
| 1320364800000 | 410.89 |
| 1320624000000 | 421.35 |
| 1320710400000 | 412.08 |
| 1320796800000 | 448.61 |
| 1320883200000 | 436.87 |
| 1320969600000 | 380.56 |
| 1321228800000 | 398.75 |
| 1321315200000 | 412.61 |
| 1321401600000 | 418.15 |
| 1321488000000 | 436.06 |
| 1321574400000 | 450.98 |
| 1321833600000 | 511.5 |
| 1321920000000 | 536.58 |
| 1322006400000 | 567.48 |
| 1322092800000 | 579.86 |
| 1322179200000 | 552.23 |
| 1322438400000 | 450.84 |
| 1322524800000 | 433.74 |
| 1322611200000 | 347.35 |
| 1322697600000 | 359.47 |
| 1322784000000 | 348.83 |
| 1323043200000 | 343.08 |
| 1323129600000 | 360.47 |
| 1323216000000 | 368.65 |
| 1323302400000 | 398.27 |
| 1323388800000 | 367.86 |
| 1323648000000 | 417.42 |
| 1323734400000 | 420.68 |
| 1323820800000 | 449.62 |
| 1323907200000 | 432.07 |
| 1323993600000 | 440.79 |
| 1324252800000 | 450.48 |
| 1324339200000 | 394.48 |
| 1324425600000 | 409.48 |
| 1324512000000 | 392.35 |
| 1324598400000 | 385.2 |
| 1324944000000 | 382.42 |
| 1325030400000 | 413.21 |
| 1325116800000 | 408.24 |
| 1325203200000 | 377.79 |
| 1325462400000 | 332.48 |
| 1325548800000 | 312.56 |
| 1325635200000 | 323.73 |
| 1325721600000 | 327.04 |
| 1325808000000 | 335.22 |
| 1326067200000 | 344.26 |
| 1326153600000 | 310.92 |
| 1326240000000 | 313.08 |
| 1326326400000 | 307.62 |
| 1326412800000 | 314.82 |
| 1326672000000 | 299.08 |
| 1326758400000 | 277.37 |
| 1326844800000 | 273.5899 |
| 1326931200000 | 262.98 |
| 1327017600000 | 264.93 |
| 1327276800000 | 259.62 |
| 1327363200000 | 262.44 |
| 1327449600000 | 262.02 |
| 1327536000000 | 242.77 |
| 1327622400000 | 246.92 |
| 1327881600000 | 257.19 |
| 1327968000000 | 254.89 |
| 1328054400000 | 230 |
| 1328140800000 | 224.59 |
| 1328227200000 | 209.61 |
| 1328486400000 | 209.86 |
| 1328572800000 | 211.19 |
| 1328659200000 | 211.88 |
| 1328745600000 | 206.86 |
| 1328832000000 | 218.55 |
| 1329091200000 | 212.63 |
| 1329177600000 | 213.93 |
| 1329264000000 | 210.15 |
| 1329350400000 | 210.9 |
| 1329436800000 | 198.9 |
| 1329696000000 | 187.27 |
| 1329782400000 | 191.6 |
| 1329868800000 | 198.74 |
| 1329955200000 | 202.74 |
| 1330041600000 | 196.2 |
| 1330300800000 | 197.91 |
| 1330387200000 | 193.52 |
| 1330473600000 | 197.07 |
| 1330560000000 | 187.22 |
| 1330646400000 | 189.43 |
| 1330905600000 | 195.46 |
| 1330992000000 | 222.04 |
| 1331078400000 | 216.96 |
| 1331164800000 | 195.71 |
| 1331251200000 | 190.48 |
| 1331510400000 | 188.16 |
| 1331596800000 | 177.85 |
| 1331683200000 | 169.36 |
| 1331769600000 | 163.1399 |
| 1331856000000 | 161.9199 |
| 1332115200000 | 162.26 |
| 1332201600000 | 171.27 |
| 1332288000000 | 169.68 |
| 1332374400000 | 178.33 |
| 1332460800000 | 176.87 |
| 1332720000000 | 168.43 |
| 1332806400000 | 168.47 |
| 1332892800000 | 176.1 |
| 1332979200000 | 188.55 |
| 1333065600000 | 180.69 |
| 1333324800000 | 169.28 |
| 1333411200000 | 176.4199 |
| 1333497600000 | 196.46 |
| 1333584000000 | 197.49 |
| 1334016000000 | 217.2 |
| 1334102400000 | 208.22 |
| 1334188800000 | 199.68 |
| 1334275200000 | 218.56 |
| 1334534400000 | 213.1 |
| 1334620800000 | 190.49 |
| 1334707200000 | 198.22 |
| 1334793600000 | 205.3899 |
| 1334880000000 | 195.68 |
| 1335139200000 | 222.03 |
| 1335225600000 | 212.86 |
| 1335312000000 | 198.13 |
| 1335398400000 | 193.95 |
| 1335484800000 | 186.8899 |
| 1335744000000 | 191.32 |
| 1335916800000 | 197.04 |
| 1336003200000 | 198.96 |
| 1336089600000 | 214.77 |
| 1336348800000 | 213.74 |
| 1336435200000 | 229.98 |
| 1336521600000 | 225.62 |
| 1336608000000 | 219.68 |
| 1336694400000 | 211.34 |
| 1336953600000 | 227.8 |
| 1337040000000 | 235 |
| 1337126400000 | 237.47 |
| 1337212800000 | 248.68 |
| 1337299200000 | 254.64 |
| 1337558400000 | 244.94 |
| 1337644800000 | 228.76 |
| 1337731200000 | 250.07 |
| 1337817600000 | 245.28 |
| 1337904000000 | 241.55 |
| 1338163200000 | 244.12 |
| 1338249600000 | 232.75 |
| 1338336000000 | 249.64 |
| 1338422400000 | 252.26 |
| 1338508800000 | 286.75 |
| 1338768000000 | 300.43 |
| 1338854400000 | 302.21 |
| 1338940800000 | 276.99 |
| 1339027200000 | 267.86 |
| 1339113600000 | 270.2 |
| 1339372800000 | 268.42 |
| 1339459200000 | 264.9 |
| 1339545600000 | 266.41 |
| 1339632000000 | 268.82 |
| 1339718400000 | 252.92 |
| 1339977600000 | 249.88 |
| 1340064000000 | 231.46 |
| 1340150400000 | 227.28 |
| 1340236800000 | 234.25 |
| 1340323200000 | 246.05 |
| 1340582400000 | 266.63 |
| 1340668800000 | 265.89 |
| 1340755200000 | 249.9 |
| 1340841600000 | 262.6 |
| 1340928000000 | 217.11 |
| 1341187200000 | 206.33 |
| 1341273600000 | 195.9 |
| 1341360000000 | 197.5 |
| 1341446400000 | 201.02 |
| 1341532800000 | 216.46 |
| 1341792000000 | 219.52 |
| 1341878400000 | 212.55 |
| 1341964800000 | 210.5 |
| 1342051200000 | 215 |
| 1342137600000 | 196.54 |
| 1342396800000 | 195.5 |
| 1342483200000 | 194.08 |
| 1342569600000 | 181.48 |
| 1342656000000 | 173.45 |
| 1342742400000 | 186.63 |
| 1343001600000 | 210.35 |
| 1343088000000 | 214.14 |
| 1343174400000 | 211.98 |
| 1343260800000 | 188.63 |
| 1343347200000 | 176.43 |
| 1343606400000 | 167.49 |
| 1343692800000 | 167.6699 |
| 1343779200000 | 169.43 |
| 1343865600000 | 184.32 |
| 1343952000000 | 155.35 |
| 1344211200000 | 150.54 |
| 1344297600000 | 146.25 |
| 1344384000000 | 146.4 |
| 1344470400000 | 146.5 |
| 1344556800000 | 148.22 |
| 1344816000000 | 151.19 |
| 1344902400000 | 145.53 |
| 1344988800000 | 147.83 |
| 1345075200000 | 143.62 |
| 1345161600000 | 139.96 |
| 1345420800000 | 140.53 |
| 1345507200000 | 136.08 |
| 1345593600000 | 141.57 |
| 1345680000000 | 147.07 |
| 1345766400000 | 145.25 |
| 1346025600000 | 138.88 |
| 1346112000000 | 142.41 |
| 1346198400000 | 141.77 |
| 1346284800000 | 151.08 |
| 1346371200000 | 144.48 |
| 1346630400000 | 140.83 |
| 1346716800000 | 147.43 |
| 1346803200000 | 144.7 |
| 1346889600000 | 127.86 |
| 1346976000000 | 124.49 |
| 1347235200000 | 124.54 |
| 1347321600000 | 117.88 |
| 1347408000000 | 115.72 |
| 1347494400000 | 117.81 |
| 1347580800000 | 111.25 |
| 1347840000000 | 111.75 |
| 1347926400000 | 115.13 |
| 1348012800000 | 112.43 |
| 1348099200000 | 112.51 |
| 1348185600000 | 108.73 |
| 1348444800000 | 110.97 |
| 1348531200000 | 110.25 |
| 1348617600000 | 119.08 |
| 1348704000000 | 118.2 |
| 1348790400000 | 122.99 |
| 1349049600000 | 115.45 |
| 1349136000000 | 116.77 |
| 1349222400000 | 115.73 |
| 1349308800000 | 116.8 |
| 1349395200000 | 110.87 |
| 1349654400000 | 117.26 |
| 1349740800000 | 120.91 |
| 1349827200000 | 122.87 |
| 1349913600000 | 117.65 |
| 1350000000000 | 120.83 |
| 1350259200000 | 118.91 |
| 1350345600000 | 111.38 |
| 1350432000000 | 110.28 |
| 1350518400000 | 107.73 |
| 1350604800000 | 111.01 |
| 1350864000000 | 114.17 |
| 1350950400000 | 123.79 |
| 1351036800000 | 122.47 |
| 1351123200000 | 121.97 |
| 1351209600000 | 119.83 |
| 1351468800000 | 121.73 |
| 1351555200000 | 116.24 |
| 1351641600000 | 117.76 |
| 1351728000000 | 112.89 |
| 1351814400000 | 111.16 |
| 1352073600000 | 113.42 |
| 1352160000000 | 110.24 |
| 1352246400000 | 118.9 |
| 1352332800000 | 120.73 |
| 1352419200000 | 123.51 |
| 1352678400000 | 123.15 |
| 1352764800000 | 123.13 |
| 1352851200000 | 127.75 |
| 1352937600000 | 131.96 |
| 1353024000000 | 138.9199 |
| 1353283200000 | 125.06 |
| 1353369600000 | 121.61 |
| 1353456000000 | 120.82 |
| 1353542400000 | 116.77 |
| 1353628800000 | 112.63 |
| 1353888000000 | 113.68 |
| 1353974400000 | 111.17 |
| 1354060800000 | 110.5 |
| 1354147200000 | 107.04 |
| 1354233600000 | 106.78 |
| 1354492800000 | 105.07 |
| 1354579200000 | 105.07 |
| 1354665600000 | 103.97 |
| 1354752000000 | 99.51 |
| 1354838400000 | 100.39 |
| 1355097600000 | 99.69 |
| 1355184000000 | 96.5699 |
| 1355270400000 | 95.3 |
| 1355356800000 | 96.94 |
| 1355443200000 | 96.2 |
| 1355702400000 | 95.77 |
| 1355788800000 | 93.3199 |
| 1355875200000 | 92.59 |
| 1355961600000 | 92.42 |
| 1356048000000 | 94.15 |
| 1356566400000 | 93.18 |
| 1356652800000 | 95.3 |
| 1357084800000 | 86.97 |
| 1357171200000 | 87.97 |
| 1357257600000 | 87.0699 |
| 1357516800000 | 89.03 |
| 1357603200000 | 90.73 |
| 1357689600000 | 89.5699 |
| 1357776000000 | 90.13 |
| 1357862400000 | 89.8 |
| 1358121600000 | 89.15 |
| 1358208000000 | 91.62 |
| 1358294400000 | 90.89 |
| 1358380800000 | 88.79 |
| 1358467200000 | 90.3199 |
| 1358726400000 | 88.13 |
| 1358812800000 | 90.53 |
| 1358899200000 | 90 |
| 1358985600000 | 88.1 |
| 1359072000000 | 83.1 |
| 1359331200000 | 84.16 |
| 1359417600000 | 83.49 |
| 1359504000000 | 85.08 |
| 1359590400000 | 86.62 |
| 1359676800000 | 84.0699 |
| 1359936000000 | 92.45 |
| 1360022400000 | 91.17 |
| 1360108800000 | 95.14 |
| 1360195200000 | 94.65 |
| 1360281600000 | 91.59 |
| 1360540800000 | 92.47 |
| 1360627200000 | 91.19 |
| 1360713600000 | 88.73 |
| 1360800000000 | 92.44 |
| 1360886400000 | 94.27 |
| 1361145600000 | 92.52 |
| 1361232000000 | 86.52 |
| 1361318400000 | 87.5699 |
| 1361404800000 | 94.16 |
| 1361491200000 | 90.27 |
| 1361750400000 | 85.02 |
| 1361836800000 | 92.72 |
| 1361923200000 | 88.88 |
| 1362009600000 | 85.83 |
| 1362096000000 | 87.3199 |
| 1362355200000 | 88.0699 |
| 1362441600000 | 79.89 |
| 1362528000000 | 77.9 |
| 1362614400000 | 77.1 |
| 1362700800000 | 75.29 |
| 1362960000000 | 75.37 |
| 1363046400000 | 76.06 |
| 1363132800000 | 75.88 |
| 1363219200000 | 72.55 |
| 1363305600000 | 73.11 |
| 1363564800000 | 74.28 |
| 1363651200000 | 76.61 |
| 1363737600000 | 74.52 |
| 1363824000000 | 77.11 |
| 1363910400000 | 77.93 |
| 1364169600000 | 79.52 |
| 1364256000000 | 79.17 |
| 1364342400000 | 82.81 |
| 1364428800000 | 82.54 |
| 1364860800000 | 76.25 |
| 1364947200000 | 78.9 |
| 1365033600000 | 81.2 |
| 1365120000000 | 87.79 |
| 1365379200000 | 87.61 |
| 1365465600000 | 88.76 |
| 1365552000000 | 80.7099 |
| 1365638400000 | 78.19 |
| 1365724800000 | 83.23 |
| 1365984000000 | 84.61 |
| 1366070400000 | 85.93 |
| 1366156800000 | 93.9599 |
| 1366243200000 | 95.43 |
| 1366329600000 | 96.13 |
| 1366588800000 | 95.19 |
| 1366675200000 | 86.02 |
| 1366761600000 | 81.49 |
| 1366848000000 | 78.39 |
| 1366934400000 | 79.11 |
| 1367193600000 | 76.73 |
| 1367280000000 | 75.16 |
| 1367452800000 | 73.34 |
| 1367539200000 | 67.42 |
| 1367798400000 | 67.76 |
| 1367884800000 | 65.43 |
| 1367971200000 | 63.26 |
| 1368057600000 | 62.87 |
| 1368144000000 | 62.38 |
| 1368403200000 | 62.36 |
| 1368489600000 | 60.56 |
| 1368576000000 | 59.88 |
| 1368662400000 | 59.67 |
| 1368748800000 | 58.87 |
| 1369008000000 | 57.25 |
| 1369094400000 | 56.81 |
| 1369180800000 | 55.23 |
| 1369267200000 | 59.86 |
| 1369353600000 | 61.2 |
| 1369612800000 | 58.9 |
| 1369699200000 | 56.16 |
| 1369785600000 | 59.98 |
| 1369872000000 | 58.15 |
| 1369958400000 | 59.57 |
| 1370217600000 | 61.37 |
| 1370304000000 | 61.07 |
| 1370390400000 | 64.01 |
| 1370476800000 | 67.05 |
| 1370563200000 | 61.89 |
| 1370822400000 | 60.3 |
| 1370908800000 | 62.77 |
| 1370995200000 | 65.19 |
| 1371081600000 | 66.72 |
| 1371168000000 | 65.65 |
| 1371427200000 | 62.81 |
| 1371513600000 | 62.39 |
| 1371600000000 | 63.37 |
| 1371686400000 | 71.67 |
| 1371772800000 | 76.7 |
| 1372032000000 | 80.51 |
| 1372118400000 | 75.53 |
| 1372204800000 | 70.51 |
| 1372291200000 | 68.74 |
| 1372377600000 | 69.8199 |
| 1372636800000 | 68.95 |
| 1372723200000 | 71.48 |
| 1372809600000 | 74.42 |
| 1372896000000 | 68.15 |
| 1372982400000 | 74.5699 |
| 1373241600000 | 68.35 |
| 1373328000000 | 65.29 |
| 1373414400000 | 65.01 |
| 1373500800000 | 62.03 |
| 1373587200000 | 60.39 |
| 1373846400000 | 59.74 |
| 1373932800000 | 60.72 |
| 1374019200000 | 59.13 |
| 1374105600000 | 56.77 |
| 1374192000000 | 56.92 |
| 1374451200000 | 56.93 |
| 1374537600000 | 57.39 |
| 1374624000000 | 55.6 |
| 1374710400000 | 57.73 |
| 1374796800000 | 59.23 |
| 1375056000000 | 58.82 |
| 1375142400000 | 58.48 |
| 1375228800000 | 58.34 |
| 1375315200000 | 54.54 |
| 1375401600000 | 54.64 |
| 1375660800000 | 54.86 |
| 1375747200000 | 57.44 |
| 1375833600000 | 58.53 |
| 1375920000000 | 56.89 |
| 1376006400000 | 56.34 |
| 1376265600000 | 55.77 |
| 1376352000000 | 54.26 |
| 1376438400000 | 53.68 |
| 1376524800000 | 55.25 |
| 1376611200000 | 54.84 |
| 1376870400000 | 55.51 |
| 1376956800000 | 57.27 |
| 1377043200000 | 57.67 |
| 1377129600000 | 54.54 |
| 1377216000000 | 54.04 |
| 1377475200000 | 53.57 |
| 1377561600000 | 58.46 |
| 1377648000000 | 60.86 |
| 1377734400000 | 59.77 |
| 1377820800000 | 62.44 |
| 1378080000000 | 58.1 |
| 1378166400000 | 59.88 |
| 1378252800000 | 59.43 |
| 1378339200000 | 58.3 |
| 1378425600000 | 57.15 |
| 1378684800000 | 57.13 |
| 1378771200000 | 52.43 |
| 1378857600000 | 51.21 |
| 1378944000000 | 51.25 |
| 1379030400000 | 50.88 |
| 1379289600000 | 48.4 |
| 1379376000000 | 48.76 |
| 1379462400000 | 47.87 |
| 1379548800000 | 46.58 |
| 1379635200000 | 46.97 |
| 1379894400000 | 47.84 |
| 1379980800000 | 47.19 |
| 1380067200000 | 47.17 |
| 1380153600000 | 47.2 |
| 1380240000000 | 47.26 |
| 1380499200000 | 48.72 |
| 1380585600000 | 46.57 |
| 1380672000000 | 47.85 |
| 1380758400000 | 48.55 |
| 1380844800000 | 47.9799 |
| 1381104000000 | 48.68 |
| 1381190400000 | 49.49 |
| 1381276800000 | 50.4 |
| 1381363200000 | 46.4 |
| 1381449600000 | 45.57 |
| 1381708800000 | 45.59 |
| 1381795200000 | 43.9 |
| 1381881600000 | 43.07 |
| 1381968000000 | 43.7299 |
| 1382054400000 | 42.68 |
| 1382313600000 | 42.64 |
| 1382400000000 | 41.1 |
| 1382486400000 | 41.61 |
| 1382572800000 | 40.4799 |
| 1382659200000 | 40.39 |
| 1382918400000 | 40.52 |
| 1383004800000 | 39.74 |
| 1383091200000 | 39.95 |
| 1383177600000 | 39.53 |
| 1383264000000 | 39.99 |
| 1383523200000 | 39.47 |
| 1383609600000 | 39.96 |
| 1383696000000 | 39.4 |
| 1383782400000 | 38.7 |
| 1383868800000 | 38.75 |
| 1384128000000 | 38.24 |
| 1384214400000 | 38.77 |
| 1384300800000 | 39.14 |
| 1384387200000 | 37.5 |
| 1384473600000 | 37.19 |
| 1384732800000 | 36.27 |
| 1384819200000 | 36.78 |
| 1384905600000 | 36.64 |
| 1384992000000 | 36.74 |
| 1385078400000 | 36.37 |
| 1385337600000 | 35.09 |
| 1385424000000 | 35.24 |
| 1385510400000 | 34.31 |
| 1385596800000 | 33.78 |
| 1385683200000 | 33.52 |
| 1385942400000 | 33.57 |
| 1386028800000 | 36.12 |
| 1386115200000 | 37.42 |
| 1386201600000 | 38.33 |
| 1386288000000 | 36.85 |
| 1386547200000 | 36.4799 |
| 1386633600000 | 37.76 |
| 1386720000000 | 38.38 |
| 1386806400000 | 39.4 |
| 1386892800000 | 39.58 |
| 1387152000000 | 36.82 |
| 1387238400000 | 38.08 |
| 1387324800000 | 36.46 |
| 1387411200000 | 34.01 |
| 1387497600000 | 33.07 |
| 1387756800000 | 31.82 |
| 1388102400000 | 30.47 |
| 1388361600000 | 30.94 |
| 1388620800000 | 32.9099 |
| 1388707200000 | 32.42 |
| 1388966400000 | 32.52 |
| 1389052800000 | 31.44 |
| 1389139200000 | 31.55 |
| 1389225600000 | 32.56 |
| 1389312000000 | 31.85 |
| 1389571200000 | 31.35 |
| 1389657600000 | 30.95 |
| 1389744000000 | 28.44 |
| 1389830400000 | 28.63 |
| 1389916800000 | 28.33 |
| 1390176000000 | 28.65 |
| 1390262400000 | 28.48 |
| 1390348800000 | 28.6 |
| 1390435200000 | 29.65 |
| 1390521600000 | 32.59 |
| 1390780800000 | 33.19 |
| 1390867200000 | 32.37 |
| 1390953600000 | 33.34 |
| 1391040000000 | 32.82 |
| 1391126400000 | 33.76 |
| 1391385600000 | 35.5 |
| 1391472000000 | 36.4099 |
| 1391558400000 | 36.6 |
| 1391644800000 | 34.35 |
| 1391731200000 | 33.68 |
| 1391990400000 | 33.85 |
| 1392076800000 | 31.1 |
| 1392163200000 | 30.3 |
| 1392249600000 | 29.58 |
| 1392336000000 | 28.77 |
| 1392595200000 | 28.84 |
| 1392681600000 | 28.8 |
| 1392768000000 | 28.8 |
| 1392854400000 | 29.29 |
| 1392940800000 | 28.83 |
| 1393200000000 | 28.21 |
| 1393286400000 | 28.32 |
| 1393372800000 | 28.76 |
| 1393459200000 | 29.63 |
| 1393545600000 | 28.35 |
| 1393804800000 | 32.25 |
| 1393891200000 | 29.08 |
| 1393977600000 | 29.65 |
| 1394064000000 | 29.64 |
| 1394150400000 | 32.03 |
| 1394409600000 | 33.2 |
| 1394496000000 | 32.59 |
| 1394582400000 | 34.26 |
| 1394668800000 | 36.81 |
| 1394755200000 | 36.18 |
| 1395014400000 | 34.19 |
| 1395100800000 | 33.27 |
| 1395187200000 | 32.77 |
| 1395273600000 | 32.5 |
| 1395360000000 | 31.85 |
| 1395619200000 | 33.95 |
| 1395705600000 | 31.74 |
| 1395792000000 | 30.24 |
| 1395878400000 | 30.21 |
| 1395964800000 | 28.47 |
| 1396224000000 | 28.84 |
| 1396310400000 | 28.27 |
| 1396396800000 | 28.04 |
| 1396483200000 | 27.98 |
| 1396569600000 | 27.2 |
| 1396828800000 | 29.28 |
| 1396915200000 | 29.53 |
| 1397001600000 | 29.34 |
| 1397088000000 | 29.98 |
| 1397174400000 | 31.75 |
| 1397433600000 | 31.43 |
| 1397520000000 | 33.6599 |
| 1397606400000 | 31.55 |
| 1397692800000 | 30.31 |
| 1398124800000 | 27.86 |
| 1398211200000 | 28.51 |
| 1398297600000 | 28.46 |
| 1398384000000 | 30.21 |
| 1398643200000 | 29.64 |
| 1398729600000 | 27.91 |
| 1398816000000 | 27.69 |
| 1398988800000 | 28.24 |
| 1399248000000 | 28.55 |
| 1399334400000 | 29.29 |
| 1399420800000 | 28.62 |
| 1399507200000 | 27.59 |
| 1399593600000 | 27.89 |
| 1399852800000 | 26.48 |
| 1399939200000 | 25.91 |
| 1400025600000 | 25.91 |
| 1400112000000 | 26.96 |
| 1400198400000 | 27.26 |
| 1400457600000 | 26.92 |
| 1400544000000 | 27.15 |
| 1400630400000 | 26.49 |
| 1400716800000 | 26.24 |
| 1400803200000 | 25.73 |
| 1401062400000 | 24.42 |
| 1401148800000 | 23.95 |
| 1401235200000 | 23.97 |
| 1401321600000 | 23.97 |
| 1401408000000 | 23.93 |
| 1401667200000 | 23.87 |
| 1401753600000 | 24.16 |
| 1401840000000 | 24.09 |
| 1401926400000 | 23.88 |
| 1402012800000 | 23.5 |
| 1402272000000 | 23.3 |
| 1402358400000 | 23.11 |
| 1402444800000 | 23.84 |
| 1402531200000 | 23.95 |
| 1402617600000 | 24.2 |
| 1402876800000 | 24.48 |
| 1402963200000 | 24.12 |
| 1403049600000 | 24.02 |
| 1403136000000 | 23.31 |
| 1403222400000 | 23.47 |
| 1403481600000 | 24.09 |
| 1403568000000 | 23.92 |
| 1403654400000 | 24.6 |
| 1403740800000 | 25.23 |
| 1403827200000 | 25.12 |
| 1404086400000 | 24.94 |
| 1404172800000 | 24.2399 |
| 1404259200000 | 24.15 |
| 1404345600000 | 23 |
| 1404432000000 | 23.19 |
| 1404691200000 | 24.14 |
| 1404777600000 | 25.44 |
| 1404864000000 | 25.07 |
| 1404950400000 | 26.59 |
| 1405036800000 | 26.51 |
| 1405296000000 | 25.23 |
| 1405382400000 | 25.89 |
| 1405468800000 | 24.4 |
| 1405555200000 | 25.44 |
| 1405641600000 | 25.79 |
| 1405900800000 | 26.93 |
| 1405987200000 | 25.56 |
| 1406073600000 | 25.36 |
| 1406160000000 | 24.94 |
| 1406246400000 | 26.47 |
| 1406505600000 | 26.97 |
| 1406592000000 | 26.35 |
| 1406678400000 | 27 |
| 1406764800000 | 29.1 |
| 1406851200000 | 31.54 |
| 1407110400000 | 32.3 |
| 1407196800000 | 31.8 |
| 1407283200000 | 32.63 |
| 1407369600000 | 33.93 |
| 1407456000000 | 34.37 |
| 1407715200000 | 31.75 |
| 1407801600000 | 33.29 |
| 1407888000000 | 31.39 |
| 1407974400000 | 31.03 |
| 1408060800000 | 32.81 |
| 1408320000000 | 30.6 |
| 1408406400000 | 29.42 |
| 1408492800000 | 29.67 |
| 1408579200000 | 28.56 |
| 1408665600000 | 29.32 |
| 1408924800000 | 27.17 |
| 1409011200000 | 26.28 |
| 1409097600000 | 26.48 |
| 1409184000000 | 27.67 |
| 1409270400000 | 27.58 |
| 1409529600000 | 27.48 |
| 1409616000000 | 27.15 |
| 1409702400000 | 25.78 |
| 1409788800000 | 24.73 |
| 1409875200000 | 24.5 |
| 1410134400000 | 24.39 |
| 1410220800000 | 24.86 |
| 1410307200000 | 24.97 |
| 1410393600000 | 25.06 |
| 1410480000000 | 25.47 |
| 1410739200000 | 25.38 |
| 1410825600000 | 25.66 |
| 1410912000000 | 25.36 |
| 1410998400000 | 23.93 |
| 1411084800000 | 23.92 |
| 1411344000000 | 24.4 |
| 1411430400000 | 25.95 |
| 1411516800000 | 25.23 |
| 1411603200000 | 26.82 |
| 1411689600000 | 27.04 |
| 1411948800000 | 27.81 |
| 1412035200000 | 27.2 |
| 1412121600000 | 28.26 |
| 1412208000000 | 30.5 |
| 1412553600000 | 30.31 |
| 1412640000000 | 31.93 |
| 1412726400000 | 33.21 |
| 1412812800000 | 33.07 |
| 1412899200000 | 36.25 |
| 1413158400000 | 35.86 |
| 1413244800000 | 35.65 |
| 1413331200000 | 39.74 |
| 1413417600000 | 39.54 |
| 1413504000000 | 34.61 |
| 1413763200000 | 36.68 |
| 1413849600000 | 33.83 |
| 1413936000000 | 33.02 |
| 1414022400000 | 31.44 |
| 1414108800000 | 32.27 |
| 1414368000000 | 33.49 |
| 1414454400000 | 31 |
| 1414540800000 | 30.8 |
| 1414627200000 | 30.37 |
| 1414713600000 | 27.54 |
| 1414972800000 | 28.43 |
| 1415059200000 | 29.48 |
| 1415145600000 | 27.56 |
| 1415232000000 | 26.83 |
| 1415318400000 | 27.81 |
| 1415577600000 | 27.09 |
| 1415664000000 | 26.89 |
| 1415750400000 | 28.7 |
| 1415836800000 | 28.23 |
| 1415923200000 | 28.18 |
| 1416182400000 | 27.53 |
| 1416268800000 | 25.75 |
| 1416355200000 | 25.57 |
| 1416441600000 | 25.45 |
| 1416528000000 | 22.78 |
| 1416787200000 | 22.28 |
| 1416873600000 | 21.59 |
| 1416960000000 | 21.11 |
| 1417046400000 | 20.6 |
| 1417132800000 | 20.55 |
| 1417392000000 | 20.69 |
| 1417478400000 | 20.93 |
| 1417564800000 | 20.61 |
| 1417651200000 | 21.61 |
| 1417737600000 | 19.54 |
| 1417996800000 | 20.1 |
| 1418083200000 | 21.88 |
| 1418169600000 | 21.8299 |
| 1418256000000 | 21.27 |
| 1418342400000 | 23.5799 |
| 1418601600000 | 26.14 |
| 1418688000000 | 23.56 |
| 1418774400000 | 23.75 |
| 1418860800000 | 21.1 |
| 1418947200000 | 21.31 |
| 1419206400000 | 20.62 |
| 1419292800000 | 20.15 |
| 1419811200000 | 20.11 |
| 1419897600000 | 21.09 |
| 1420156800000 | 21.44 |
| 1420416000000 | 24 |
| 1420502400000 | 24.03 |
| 1420588800000 | 23.54 |
| 1420675200000 | 20.38 |
| 1420761600000 | 21.95 |
| 1421020800000 | 20.73 |
| 1421107200000 | 19.38 |
| 1421193600000 | 20.35 |
| 1421280000000 | 18.56 |
| 1421366400000 | 17.56 |
| 1421625600000 | 17.04 |
| 1421712000000 | 16.94 |
| 1421798400000 | 16.66 |
| 1421884800000 | 15.78 |
| 1421971200000 | 14.49 |
| 1422230400000 | 13.68 |
| 1422316800000 | 14.54 |
| 1422403200000 | 14.09 |
| 1422489600000 | 13.95 |
| 1422576000000 | 14.18 |
| 1422835200000 | 13.47 |
| 1422921600000 | 13.16 |
| 1423008000000 | 13.06 |
| 1423094400000 | 13.09 |
| 1423180800000 | 13.37 |
| 1423440000000 | 14.27 |
| 1423526400000 | 13.79 |
| 1423612800000 | 13.8 |
| 1423699200000 | 12.94 |
| 1423785600000 | 12.73 |
| 1424044800000 | 12.92 |
| 1424131200000 | 13.05 |
| 1424217600000 | 12.74 |
| 1424304000000 | 12.55 |
| 1424390400000 | 12.33 |
| 1424649600000 | 11.97 |
| 1424736000000 | 11.65 |
| 1424822400000 | 11.63 |
| 1424908800000 | 11.14 |
| 1424995200000 | 10.85 |
| 1425254400000 | 10.82 |
| 1425340800000 | 11.31 |
| 1425427200000 | 10.8699 |
| 1425513600000 | 10.44 |
| 1425600000000 | 10.27 |
| 1425859200000 | 10.16 |
| 1425945600000 | 10.45 |
| 1426032000000 | 9.34 |
| 1426118400000 | 9.36 |
| 1426204800000 | 9.0399 |
| 1426464000000 | 8.23 |
| 1426550400000 | 8.74 |
| 1426636800000 | 8.91 |
| 1426723200000 | 8.98 |
| 1426809600000 | 8.56 |
| 1427068800000 | 8.97 |
| 1427155200000 | 8.64 |
| 1427241600000 | 9.0399 |
| 1427328000000 | 9105.72 |
| 1427414400000 | 9029.69 |
| 1427673600000 | 8366.58 |
| 1427760000000 | 8698.22 |
| 1427846400000 | 8595.76 |
| 1427932800000 | 8692.91 |
| 1428364800000 | 8238.07 |
| 1428451200000 | 8476.11 |
| 1428537600000 | 8108.04 |
| 1428624000000 | 7552.6 |
| 1428883200000 | 7639.89 |
| 1428969600000 | 7914.92 |
| 1429056000000 | 7905.01 |
| 1429142400000 | 8505.8 |
| 1429228800000 | 9385.02 |
| 1429488000000 | 8731.68 |
| 1429574400000 | 8591.45 |
| 1429660800000 | 8799.07 |
| 1429747200000 | 9225.3 |
| 1429833600000 | 8950.37 |
| 1430092800000 | 8257.61 |
| 1430179200000 | 8881.56 |
| 1430265600000 | 10021.08 |
| 1430352000000 | 9944.89 |
| 1430697600000 | 9369.5 |
| 1430784000000 | 10311.6 |
| 1430870400000 | 10229.51 |
| 1430956800000 | 10020.79 |
| 1431043200000 | 8960.25 |
| 1431302400000 | 9070.8799 |
| 1431388800000 | 9695.2 |
| 1431475200000 | 10103.79 |
| 1431561600000 | 9361.61 |
| 1431648000000 | 9726.65 |
| 1431907200000 | 9225.25 |
| 1431993600000 | 8400.49 |
| 1432080000000 | 8414.01 |
| 1432166400000 | 8367.9599 |
| 1432252800000 | 8507.57 |
| 1432598400000 | 9053.26 |
| 1432684800000 | 8598.18 |
| 1432771200000 | 8871.27 |
| 1432857600000 | 9672.47 |
| 1433116800000 | 9596.32 |
| 1433203200000 | 9956.01 |
| 1433289600000 | 9636.42 |
| 1433376000000 | 9902.8 |
| 1433462400000 | 10403.5 |
| 1433721600000 | 10893.93 |
| 1433808000000 | 11144.15 |
| 1433894400000 | 10073.66 |
| 1433980800000 | 9832.29 |
| 1434067200000 | 10304.95 |
| 1434326400000 | 11082.62 |
| 1434412800000 | 10844 |
| 1434499200000 | 11102.85 |
| 1434585600000 | 10607.78 |
| 1434672000000 | 10837.55 |
| 1434931200000 | 9185.73 |
| 1435017600000 | 8922.4 |
| 1435104000000 | 9142.5 |
| 1435190400000 | 9136.25 |
| 1435276800000 | 9074.48 |
| 1435536000000 | 10366.09 |
| 1435622400000 | 10882.9 |
| 1435708800000 | 9945.86 |
| 1435795200000 | 10234.28 |
| 1435881600000 | 10385.01 |
| 1436140800000 | 11014.18 |
| 1436227200000 | 11878.92 |
| 1436313600000 | 11564.69 |
| 1436400000000 | 10492.09 |
| 1436486400000 | 9273.42 |
| 1436745600000 | 8719.33 |
| 1436832000000 | 8620.28 |
| 1436918400000 | 8551.86 |
| 1437004800000 | 8026.59 |
| 1437091200000 | 8145.08 |
| 1437350400000 | 7970.26 |
| 1437436800000 | 8325.61 |
| 1437523200000 | 8566.72 |
| 1437609600000 | 8591.85 |
| 1437696000000 | 9083.09 |
| 1437955200000 | 10014 |
| 1438041600000 | 9587.86 |
| 1438128000000 | 9457.28 |
| 1438214400000 | 9304.08 |
| 1438300800000 | 9132.35 |
| 1438560000000 | 8696.18 |
| 1438646400000 | 8658.32 |
| 1438732800000 | 8113.14 |
| 1438819200000 | 8255.64 |
| 1438905600000 | 8524.04 |
| 1439164800000 | 8184.95 |
| 1439251200000 | 9062.4 |
| 1439337600000 | 10246.6 |
| 1439424000000 | 9908.45 |
| 1439510400000 | 10014.2 |
| 1439769600000 | 10176.4 |
| 1439856000000 | 10266.8 |
| 1439942400000 | 11145.9 |
| 1440028800000 | 12188.7 |
| 1440115200000 | 13626.1 |
| 1440374400000 | 16187.8 |
| 1440460800000 | 12968 |
| 1440547200000 | 13636.9 |
| 1440633600000 | 11900.3 |
| 1440720000000 | 11978.7 |
| 1440979200000 | 12159.3 |
| 1441065600000 | 13315.1 |
| 1441152000000 | 13141.9 |
| 1441238400000 | 11730 |
| 1441324800000 | 13002 |
| 1441584000000 | 12635 |
| 1441670400000 | 11820.8 |
| 1441756800000 | 11674.2 |
| 1441843200000 | 12093.9 |
| 1441929600000 | 12505.1 |
| 1442188800000 | 12463.3 |
| 1442275200000 | 12185.4 |
| 1442361600000 | 11998 |
| 1442448000000 | 11986.5 |
| 1442534400000 | 13455 |
| 1442793600000 | 13278.25 |
| 1442880000000 | 15295.11 |
| 1442966400000 | 15026.42 |
| 1443052800000 | 16182.61 |
| 1443139200000 | 14390.85 |
| 1443398400000 | 15607.42 |
| 1443484800000 | 15825.17 |
| 1443571200000 | 14417.82 |
| 1443657600000 | 15320.01 |
| 1443744000000 | 15037.16 |
| 1444003200000 | 13387.97 |
| 1444089600000 | 12907.2 |
| 1444176000000 | 12554.55 |
| 1444262400000 | 12440 |
| 1444348800000 | 11924.11 |
| 1444608000000 | 11813.3 |
| 1444694400000 | 12219.24 |
| 1444780800000 | 12788.73 |
| 1444867200000 | 12019.94 |
| 1444953600000 | 11830.27 |
| 1445212800000 | 11548.79 |
| 1445299200000 | 11624.03 |
| 1445385600000 | 11209.39 |
| 1445472000000 | 10097.25 |
| 1445558400000 | 8932.2099 |
| 1445817600000 | 8908.94 |
| 1445904000000 | 9268.78 |
| 1445990400000 | 8783.86 |
| 1446076800000 | 8884.54 |
| 1446163200000 | 8722.06 |
| 1446422400000 | 8398.08 |
| 1446508800000 | 8396.37 |
| 1446595200000 | 8720.94 |
| 1446681600000 | 8584 |
| 1446768000000 | 8267.48 |
| 1447027200000 | 8786.16 |
| 1447113600000 | 8730.43 |
| 1447200000000 | 8487.26 |
| 1447286400000 | 8876.81 |
| 1447372800000 | 9120.99 |
| 1447632000000 | 9103.76 |
| 1447718400000 | 8227.18 |
| 1447804800000 | 8260.22 |
| 1447891200000 | 7881.68 |
| 1447977600000 | 7783.65 |
| 1448236800000 | 7860.04 |
| 1448323200000 | 8308.56 |
| 1448409600000 | 7592.35 |
| 1448496000000 | 7180.95 |
| 1448582400000 | 7249.27 |
| 1448841600000 | 7021.49 |
| 1448928000000 | 7319.84 |
| 1449014400000 | 7504.81 |
| 1449100800000 | 8579.76 |
| 1449187200000 | 8697.65 |
| 1449446400000 | 8263.34 |
| 1449532800000 | 8908.28 |
| 1449619200000 | 9178.79 |
| 1449705600000 | 9156.08 |
| 1449792000000 | 10050.2099 |
| 1450051200000 | 10829.32 |
| 1450137600000 | 9500.04 |
| 1450224000000 | 9430.98 |
| 1450310400000 | 8461.79 |
| 1450396800000 | 8870.97 |
| 1450656000000 | 9239.19 |
| 1450742400000 | 9270.56 |
| 1450828800000 | 8425.6 |
| 1451260800000 | 8655.4599 |
| 1451347200000 | 7984.91 |
| 1451433600000 | 8329.07 |
| 1451865600000 | 9753.08 |
| 1451952000000 | 9651.52 |
| 1452038400000 | 10010.86 |
| 1452124800000 | 10928.4599 |
| 1452211200000 | 11499.66 |
| 1452470400000 | 11611.55 |
| 1452556800000 | 10852.99 |
| 1452643200000 | 10958.92 |
| 1452729600000 | 11692.32 |
| 1452816000000 | 12880.51 |
| 1453075200000 | 13005.28 |
| 1453161600000 | 12226.9599 |
| 1453248000000 | 13605.84 |
| 1453334400000 | 12547.58 |
| 1453420800000 | 11547.24 |
| 1453680000000 | 11681.65 |
| 1453766400000 | 11265.54 |
| 1453852800000 | 10998.67 |
| 1453939200000 | 12072.29 |
| 1454025600000 | 11277.68 |
| 1454284800000 | 11461.51 |
| 1454371200000 | 12291.8799 |
| 1454457600000 | 13041.73 |
| 1454544000000 | 13270.4 |
| 1454630400000 | 13875.24 |
| 1454889600000 | 15707.56 |
| 1454976000000 | 16406.32 |
| 1455062400000 | 15386.52 |
| 1455148800000 | 17190.63 |
| 1455235200000 | 15503.69 |
| 1455494400000 | 13846.62 |
| 1455580800000 | 14277.54 |
| 1455667200000 | 12763.39 |
| 1455753600000 | 12292.28 |
| 1455840000000 | 12684.48 |
| 1456099200000 | 11680.08 |
| 1456185600000 | 12444.8799 |
| 1456272000000 | 13760.46 |
| 1456358400000 | 12777.15 |
| 1456444800000 | 11780.76 |
| 1456704000000 | 11867.9 |
| 1456790400000 | 10758.74 |
| 1456876800000 | 10494.95 |
| 1456963200000 | 10600.57 |
| 1457049600000 | 10285.97 |
| 1457308800000 | 10474.1299 |
| 1457395200000 | 10842.61 |
| 1457481600000 | 10706.7099 |
| 1457568000000 | 11697.04 |
| 1457654400000 | 10056.27 |
| 1457913600000 | 9403.87 |
| 1458000000000 | 9615.86 |
| 1458086400000 | 9423.54 |
| 1458172800000 | 9767.39 |
| 1458259200000 | 9535.3799 |
| 1458518400000 | 9542 |
| 1458604800000 | 9382.77 |
| 1458691200000 | 9258.51 |
| 1458777600000 | 9891.95 |
| 1459209600000 | 9742.1 |
| 1459296000000 | 9116.2099 |
| 1459382400000 | 9410.04 |
| 1459468800000 | 10054.93 |
| 1459728000000 | 9940.55 |
| 1459814400000 | 10987.36 |
| 1459900800000 | 10705.72 |
| 1459987200000 | 11122.87 |
| 1460073600000 | 10694.45 |
| 1460332800000 | 10422.65 |
| 1460419200000 | 10084.16 |
| 1460505600000 | 8990.07 |
| 1460592000000 | 8747.28 |
| 1460678400000 | 8892.65 |
| 1460937600000 | 8647.84 |
| 1461024000000 | 7863.65 |
| 1461110400000 | 7645.28 |
| 1461196800000 | 7602.46 |
| 1461283200000 | 7783.38 |
| 1461542400000 | 8019.54 |
| 1461628800000 | 8127.39 |
| 1461715200000 | 7999.41 |
| 1461801600000 | 7932.71 |
| 1461888000000 | 8799.77 |
| 1462147200000 | 8502.69 |
| 1462233600000 | 9162.37 |
| 1462320000000 | 9525.58 |
| 1462406400000 | 9433.5 |
| 1462492800000 | 9363.66 |
| 1462752000000 | 8942.59 |
| 1462838400000 | 8709.31 |
| 1462924800000 | 8951.99 |
| 1463011200000 | 9357.83 |
| 1463097600000 | 9012.73 |
| 1463443200000 | 9237.78 |
| 1463529600000 | 9039.09 |
| 1463616000000 | 9574.34 |
| 1463702400000 | 9104.1299 |
| 1463961600000 | 9373.3 |
| 1464048000000 | 8553.65 |
| 1464134400000 | 8049.99 |
| 1464220800000 | 7836.53 |
| 1464307200000 | 7794.55 |
| 1464566400000 | 7650.92 |
| 1464652800000 | 7859.23 |
| 1464739200000 | 8037.36 |
| 1464825600000 | 8025.67 |
| 1464912000000 | 8354.6 |
| 1465171200000 | 8294.17 |
| 1465257600000 | 7747.58 |
| 1465344000000 | 7959.95 |
| 1465430400000 | 8358.87 |
| 1465516800000 | 9200.99 |
| 1465776000000 | 9862.45 |
| 1465862400000 | 10426.58 |
| 1465948800000 | 10042.57 |
| 1466035200000 | 10277.15 |
| 1466121600000 | 9928.37 |
| 1466380800000 | 8563.12 |
| 1466467200000 | 8378.58 |
| 1466553600000 | 8192.29 |
| 1466640000000 | 7586.68 |
| 1466726400000 | 9656.86 |
| 1466985600000 | 10821.19 |
| 1467072000000 | 9986.3799 |
| 1467158400000 | 9288.15 |
| 1467244800000 | 9025.45 |
| 1467331200000 | 8666.81 |
| 1467590400000 | 8902.98 |
| 1467676800000 | 9549.78 |
| 1467763200000 | 10187.77 |
| 1467849600000 | 9989.26 |
| 1467936000000 | 9094.05 |
| 1468195200000 | 8322.78 |
| 1468281600000 | 7879.94 |
| 1468368000000 | 7985 |
| 1468454400000 | 7542 |
| 1468540800000 | 7545.74 |
| 1468800000000 | 7555.68 |
| 1468886400000 | 7801.16 |
| 1468972800000 | 7298.07 |
| 1469059200000 | 7256.76 |
| 1469145600000 | 7281.33 |
| 1469404800000 | 7134.26 |
| 1469491200000 | 6995.26 |
| 1469577600000 | 6798.82 |
| 1469664000000 | 6916 |
| 1469750400000 | 6747.12 |
| 1470009600000 | 6764.15 |
| 1470096000000 | 7251.37 |
| 1470182400000 | 7176.96 |
| 1470268800000 | 7013.8 |
| 1470355200000 | 6631.13 |
| 1470614400000 | 6463.2299 |
| 1470700800000 | 5817.18 |
| 1470787200000 | 5908.24 |
| 1470873600000 | 5703.86 |
| 1470960000000 | 5765.97 |
| 1471219200000 | 5709.39 |
| 1471305600000 | 5842.07 |
| 1471392000000 | 6145.9 |
| 1471478400000 | 5993.04 |
| 1471564800000 | 6125.32 |
| 1471824000000 | 6240.41 |
| 1471910400000 | 6005.67 |
| 1471996800000 | 5937.07 |
| 1472083200000 | 6145.47 |
| 1472169600000 | 6009.27 |
| 1472428800000 | 6106.54 |
| 1472515200000 | 5843.9399 |
| 1472601600000 | 5986.04 |
| 1472688000000 | 6117.65 |
| 1472774400000 | 5769.9799 |
| 1473033600000 | 5793.99 |
| 1473120000000 | 5761.24 |
| 1473206400000 | 5618.92 |
| 1473292800000 | 5780.95 |
| 1473379200000 | 6001.22 |
| 1473638400000 | 6321.76 |
| 1473724800000 | 6430.87 |
| 1473811200000 | 6450.78 |
| 1473897600000 | 6319.11 |
| 1473984000000 | 6694.38 |
| 1474243200000 | 6438.58 |
| 1474329600000 | 6388.56 |
| 1474416000000 | 6283.36 |
| 1474502400000 | 5710.57 |
| 1474588800000 | 5811.26 |
| 1474848000000 | 6320.43 |
| 1474934400000 | 6398.45 |
| 1475020800000 | 6208.21 |
| 1475107200000 | 6285.87 |
| 1475193600000 | 6030.62 |
| 1475539200000 | 5780.01 |
| 1475625600000 | 5853.31 |
| 1475712000000 | 5890.52 |
| 1475798400000 | 6063.92 |
| 1476057600000 | 5754.8 |
| 1476144000000 | 5856.11 |
| 1476230400000 | 5975.54 |
| 1476316800000 | 6222.76 |
| 1476403200000 | 5824.88 |
| 1476662400000 | 5992.96 |
| 1476748800000 | 5700.51 |
| 1476835200000 | 5669.86 |
| 1476921600000 | 5550.83 |
| 1477008000000 | 5531.11 |
| 1477267200000 | 5425.92 |
| 1477353600000 | 5433.38 |
| 1477440000000 | 5529.28 |
| 1477526400000 | 5513.66 |
| 1477612800000 | 5556.31 |
| 1477872000000 | 5620.08 |
| 1477958400000 | 5912.43 |
| 1478044800000 | 6260.84 |
| 1478131200000 | 6369.25 |
| 1478217600000 | 6533.56 |
| 1478476800000 | 6028.46 |
| 1478563200000 | 5969.6 |
| 1478649600000 | 5596.36 |
| 1478736000000 | 5629.43 |
| 1478822400000 | 5548.95 |
| 1479081600000 | 5494.38 |
| 1479168000000 | 5408.86 |
| 1479254400000 | 5552.17 |
| 1479340800000 | 5506.7 |
| 1479427200000 | 5549.61 |
| 1479686400000 | 5505.78 |
| 1479772800000 | 5446.25 |
| 1479859200000 | 5550.45 |
| 1479945600000 | 5494.27 |
| 1480032000000 | 5473.35 |
| 1480291200000 | 5710.9399 |
| 1480377600000 | 5628.95 |
| 1480464000000 | 5586.61 |
| 1480550400000 | 5809.42 |
| 1480636800000 | 5854.7299 |
| 1480896000000 | 5471.6899 |
| 1480982400000 | 5286 |
| 1481068800000 | 4870.91 |
| 1481155200000 | 4528.83 |
| 1481241600000 | 4489.33 |
| 1481500800000 | 4510.02 |
| 1481587200000 | 4357.5 |
| 1481673600000 | 4418.72 |
| 1481760000000 | 4227.38 |
| 1481846400000 | 4171.17 |
| 1482105600000 | 4137.2 |
| 1482192000000 | 4081.85 |
| 1482278400000 | 4076.04 |
| 1482364800000 | 4093.62 |
| 1482451200000 | 4102.1899 |
| 1482796800000 | 4069.2 |
| 1482883200000 | 4065.05 |
| 1482969600000 | 4098.72 |
| 1483056000000 | 4055.5 |
| 1483315200000 | 3889.1 |
| 1483401600000 | 3907.76 |
| 1483488000000 | 3907.43 |
| 1483574400000 | 3906.34 |
| 1483660800000 | 3887.12 |
| 1483920000000 | 3933.34 |
| 1484006400000 | 3906.83 |
| 1484092800000 | 3821.77 |
| 1484179200000 | 3985.79 |
| 1484265600000 | 3835.9 |
| 1484524800000 | 3933.45 |
| 1484611200000 | 3953.24 |
| 1484697600000 | 3871.62 |
| 1484784000000 | 3874.72 |
| 1484870400000 | 3830.06 |
| 1485129600000 | 3940.51 |
| 1485216000000 | 3873.11 |
| 1485302400000 | 3590.8 |
| 1485388800000 | 3538.77 |
| 1485475200000 | 3579.6 |
| 1485734400000 | 3739.38 |
| 1485820800000 | 3926.83 |
| 1485907200000 | 3757.49 |
| 1485993600000 | 3797.93 |
| 1486080000000 | 3766.94 |
| 1486339200000 | 3949.43 |
| 1486425600000 | 3894.83 |
| 1486512000000 | 3902.77 |
| 1486598400000 | 3768 |
| 1486684800000 | 3736.56 |
| 1486944000000 | 3598.2 |
| 1487030400000 | 3601.18 |
| 1487116800000 | 3573.89 |
| 1487203200000 | 3618.14 |
| 1487289600000 | 3618.19 |
| 1487548800000 | 3530.6 |
| 1487635200000 | 3363.37 |
| 1487721600000 | 3328.2 |
| 1487808000000 | 3384.31 |
| 1487894400000 | 3547.03 |
| 1488153600000 | 3523.95 |
| 1488240000000 | 3509.73 |
| 1488326400000 | 3233.37 |
| 1488412800000 | 3241.34 |
| 1488499200000 | 3275.77 |
| 1488758400000 | 3350.29 |
| 1488844800000 | 3341.41 |
| 1488931200000 | 3339.9 |
| 1489017600000 | 3327.32 |
| 1489104000000 | 3344.01 |
| 1489363200000 | 3313.37 |
| 1489449600000 | 3314.53 |
| 1489536000000 | 3291.01 |
| 1489622400000 | 3210.45 |
| 1489708800000 | 3197.43 |
| 1489968000000 | 3241.61 |
| 1490054400000 | 3339.06 |
| 1490140800000 | 3403.63 |
| 1490227200000 | 3248.38 |
| 1490313600000 | 3221.64 |
| 1490572800000 | 3293.89 |
| 1490659200000 | 3125.26 |
| 1490745600000 | 3069.93 |
| 1490832000000 | 3015.9699 |
| 1490918400000 | 2960.23 |
| 1491177600000 | 3013.21 |
| 1491264000000 | 2988.3 |
| 1491350400000 | 3051.18 |
| 1491436800000 | 3037.66 |
| 1491523200000 | 3043.26 |
| 1491782400000 | 3067.13 |
| 1491868800000 | 3128.45 |
| 1491955200000 | 3112.43 |
| 1492041600000 | 3159.04 |
| 1492473600000 | 3271.34 |
| 1492560000000 | 3253.68 |
| 1492646400000 | 3241.7 |
| 1492732800000 | 3218.59 |
| 1492992000000 | 2783.7199 |
| 1493078400000 | 2772.76 |
| 1493164800000 | 2767.46 |
| 1493251200000 | 2793.03 |
| 1493337600000 | 2798.04 |
| 1493683200000 | 2734.46 |
| 1493769600000 | 2716.85 |
| 1493856000000 | 2612.64 |
| 1493942400000 | 2555.37 |
| 1494201600000 | 2572.85 |
| 1494288000000 | 2528.45 |
| 1494374400000 | 2521.68 |
| 1494460800000 | 2558.21 |
| 1494547200000 | 2510.27 |
| 1494806400000 | 2481 |
| 1494892800000 | 2482.79 |
| 1494979200000 | 2616.75 |
| 1495065600000 | 2651.02 |
| 1495152000000 | 2609.89 |
| 1495411200000 | 2625.27 |
| 1495497600000 | 2592.08 |
| 1495584000000 | 2605.25 |
| 1495670400000 | 2622.52 |
| 1495756800000 | 2638.59 |
| 1496016000000 | 2615.67 |
| 1496102400000 | 2640.58 |
| 1496188800000 | 2626.68 |
| 1496275200000 | 2584.9899 |
| 1496361600000 | 2455.82 |
| 1496707200000 | 2556.98 |
| 1496793600000 | 2571.03 |
| 1496880000000 | 2537.52 |
| 1496966400000 | 2455.81 |
| 1497225600000 | 2551.37 |
| 1497312000000 | 2491.26 |
| 1497398400000 | 2459.12 |
| 1497484800000 | 2546.64 |
| 1497571200000 | 2497.58 |
| 1497830400000 | 2390.37 |
| 1497916800000 | 2445.23 |
| 1498003200000 | 2476 |
| 1498089600000 | 2460.53 |
| 1498176000000 | 2506.98 |
| 1498435200000 | 2477.01 |
| 1498521600000 | 2554.28 |
| 1498608000000 | 2573.26 |
| 1498694400000 | 2761.15 |
| 1498780800000 | 2841.98 |
| 1499040000000 | 2702.9 |
| 1499126400000 | 2735.81 |
| 1499212800000 | 2721.07 |
| 1499299200000 | 2784.19 |
| 1499385600000 | 2777.32 |
| 1499644800000 | 2725.44 |
| 1499731200000 | 2733.05 |
| 1499817600000 | 2566.2399 |
| 1499904000000 | 2554.08 |
| 1499990400000 | 2561.68 |
| 1500249600000 | 2597.31 |
| 1500336000000 | 2726.53 |
| 1500422400000 | 2707.34 |
| 1500508800000 | 2711.33 |
| 1500595200000 | 2891.67 |
| 1500854400000 | 2920.4899 |
| 1500940800000 | 2867.32 |
| 1501027200000 | 2828.9699 |
| 1501113600000 | 2914.37 |
| 1501200000000 | 2961.27 |
| 1501459200000 | 3003.96 |
| 1501545600000 | 2871.85 |
| 1501632000000 | 2937.12 |
| 1501718400000 | 2962.73 |
| 1501804800000 | 2823.11 |
| 1502064000000 | 2859.78 |
| 1502150400000 | 2827.04 |
| 1502236800000 | 2953.85 |
| 1502323200000 | 3089.46 |
| 1502409600000 | 3089.5 |
| 1502668800000 | 2933.5 |
| 1502755200000 | 2921.81 |
| 1502841600000 | 2838.29 |
| 1502928000000 | 2894.02 |
| 1503014400000 | 2930.13 |
| 1503273600000 | 3025.13 |
| 1503360000000 | 2861.12 |
| 1503446400000 | 2912.44 |
| 1503532800000 | 2906 |
| 1503619200000 | 2918.11 |
| 1503878400000 | 2960.2 |
| 1503964800000 | 3133.46 |
| 1504051200000 | 3073.88 |
| 1504137600000 | 3019.01 |
| 1504224000000 | 2931.87 |
| 1504483200000 | 2970.35 |
| 1504569600000 | 2949.05 |
| 1504656000000 | 2860.48 |
| 1504742400000 | 2783.4 |
| 1504828800000 | 2776.56 |
| 1505088000000 | 2621.44 |
| 1505174400000 | 2579.64 |
| 1505260800000 | 2555.75 |
| 1505347200000 | 2566.27 |
| 1505433600000 | 2583.82 |
| 1505692800000 | 2549.84 |
| 1505779200000 | 2547.73 |
| 1505865600000 | 2541.58 |
| 1505952000000 | 2516.46 |
| 1506038400000 | 2522.44 |
| 1506297600000 | 2520 |
| 1506384000000 | 2511.53 |
| 1506470400000 | 2469.76 |
| 1506556800000 | 2432.7399 |
| 1506643200000 | 2337.45 |
| 1506902400000 | 2283.25 |
| 1507075200000 | 2234.93 |
| 1507161600000 | 2236.4899 |
| 1507248000000 | 2244.71 |
| 1507507200000 | 2230.11 |
| 1507593600000 | 2248.64 |
| 1507680000000 | 2233.62 |
| 1507766400000 | 2225.07 |
| 1507852800000 | 2218.78 |
| 1508112000000 | 2210.29 |
| 1508198400000 | 2216.03 |
| 1508284800000 | 2183.17 |
| 1508371200000 | 2218.4699 |
| 1508457600000 | 2217.53 |
| 1508716800000 | 2209.03 |
| 1508803200000 | 2202.07 |
| 1508889600000 | 2242.4 |
| 1508976000000 | 2117.71 |
| 1509062400000 | 2063.23 |
| 1509321600000 | 2055.35 |
| 1509494400000 | 1908.49 |
| 1509580800000 | 1922.31 |
| 1509667200000 | 1900.5 |
| 1509926400000 | 1905.84 |
| 1510012800000 | 1956.4 |
| 1510099200000 | 1954.44 |
| 1510185600000 | 2071.08 |
| 1510272000000 | 2105.58 |
| 1510531200000 | 2139.2399 |
| 1510617600000 | 2165.91 |
| 1510704000000 | 2203.7399 |
| 1510790400000 | 2155.48 |
| 1510876800000 | 2190.7 |
| 1511136000000 | 2146.51 |
| 1511222400000 | 2074.79 |
| 1511308800000 | 2170.78 |
| 1511395200000 | 2174.98 |
| 1511481600000 | 2140.55 |
| 1511740800000 | 2179.26 |
| 1511827200000 | 2139.34 |
| 1511913600000 | 2137.68 |
| 1512000000000 | 2162.37 |
| 1512086400000 | 2270.19 |
| 1512345600000 | 2130.71 |
| 1512432000000 | 2137.13 |
| 1512518400000 | 2169.56 |
| 1512604800000 | 2138.53 |
| 1512691200000 | 2067.23 |
| 1512950400000 | 2085.77 |
| 1513036800000 | 2047.58 |
| 1513123200000 | 2083.42 |
| 1513209600000 | 2119.84 |
| 1513296000000 | 2096.69 |
| 1513555200000 | 1962.7 |
| 1513641600000 | 2019.5 |
| 1513728000000 | 2109 |
| 1513814400000 | 2082.69 |
| 1513900800000 | 2106.05 |
| 1514332800000 | 2107.21 |
| 1514419200000 | 2165.18 |
| 1514505600000 | 2206.62 |
| 1514851200000 | 2237.7 |
| 1514937600000 | 2163.28 |
| 1515024000000 | 2036.68 |
| 1515110400000 | 1942.67 |
| 1515369600000 | 1914.23 |
| 1515456000000 | 1903.91 |
| 1515542400000 | 1963.11 |
| 1515628800000 | 2009.36 |
| 1515715200000 | 1983.59 |
| 1515974400000 | 2009.9 |
| 1516060800000 | 1981.87 |
| 1516147200000 | 2019.07 |
| 1516233600000 | 1959.24 |
| 1516320000000 | 1868.83 |
| 1516579200000 | 1852.22 |
| 1516665600000 | 1799.33 |
| 1516752000000 | 1876.11 |
| 1516838400000 | 1941.1 |
| 1516924800000 | 1916.57 |
| 1517184000000 | 1925.24 |
| 1517270400000 | 1998.39 |
| 1517356800000 | 2003.25 |
| 1517443200000 | 2115.88 |
| 1517529600000 | 2258.12 |
| 1517788800000 | 2326.71 |
| 1517875200000 | 2542.84 |
| 1517961600000 | 2380.36 |
| 1518048000000 | 2629.88 |
| 1518134400000 | 2760.83 |
| 1518393600000 | 2600.44 |
| 1518480000000 | 2673.34 |
| 1518566400000 | 2548.1 |
| 1518652800000 | 2542.15 |
| 1518739200000 | 2454.86 |
| 1518998400000 | 2506.7399 |
| 1519084800000 | 2423.77 |
| 1519171200000 | 2437.14 |
| 1519257600000 | 2443.7 |
| 1519344000000 | 2426.39 |
| 1519603200000 | 2392.32 |
| 1519689600000 | 2419.91 |
| 1519776000000 | 2462.29 |
| 1519862400000 | 2656.11 |
| 1519948800000 | 2897.56 |
| 1520208000000 | 2724.68 |
| 1520294400000 | 2703.78 |
| 1520380800000 | 2586.2199 |
| 1520467200000 | 2492.96 |
| 1520553600000 | 2499.98 |
| 1520812800000 | 2441.45 |
| 1520899200000 | 2596.51 |
| 1520985600000 | 2582.15 |
| 1521072000000 | 2490.9899 |
| 1521158400000 | 2455.31 |
| 1521417600000 | 2591.64 |
| 1521504000000 | 2514.85 |
| 1521590400000 | 2513.21 |
| 1521676800000 | 2683.8 |
| 1521763200000 | 2873.29 |
| 1522022400000 | 2968.53 |
| 1522108800000 | 2783.42 |
| 1522195200000 | 2811.26 |
| 1522281600000 | 2664.16 |
| 1522713600000 | 2746.42 |
| 1522800000000 | 2787.03 |
| 1522886400000 | 2463.09 |
| 1522972800000 | 2514.11 |
| 1523232000000 | 2496.81 |
| 1523318400000 | 2386.23 |
| 1523404800000 | 2465.65 |
| 1523491200000 | 2368.39 |
| 1523577600000 | 2347.34 |
| 1523836800000 | 2385.38 |
| 1523923200000 | 2235.73 |
| 1524009600000 | 2231.85 |
| 1524096000000 | 2248.31 |
| 1524182400000 | 2267.43 |
| 1524441600000 | 2243.91 |
| 1524528000000 | 2259.16 |
| 1524614400000 | 2351.54 |
| 1524700800000 | 2292.19 |
| 1524787200000 | 2233.07 |
| 1525046400000 | 2210.44 |
| 1525219200000 | 2076.85 |
| 1525305600000 | 2149.46 |
| 1525392000000 | 2061.61 |
| 1525651200000 | 1978.52 |
| 1525737600000 | 2000.35 |
| 1525824000000 | 1981.1 |
| 1525910400000 | 1932.11 |
| 1525996800000 | 1944.82 |
| 1526256000000 | 1958.51 |
| 1526342400000 | 1963.01 |
| 1526428800000 | 1946.96 |
| 1526515200000 | 1875.95 |
| 1526601600000 | 1896.93 |
| 1526947200000 | 1842.88 |
| 1527033600000 | 1950.82 |
| 1527120000000 | 2023.89 |
| 1527206400000 | 1971.53 |
| 1527465600000 | 2016.54 |
| 1527552000000 | 2139.89 |
| 1527638400000 | 2060.5 |
| 1527724800000 | 2175.68 |
| 1527811200000 | 2093.1 |
| 1528070400000 | 2062.07 |
| 1528156800000 | 2051.34 |
| 1528243200000 | 2023.64 |
| 1528329600000 | 2035.5 |
| 1528416000000 | 2063.64 |
| 1528675200000 | 2013.83 |
| 1528761600000 | 2014.07 |
| 1528848000000 | 1983.64 |
| 1528934400000 | 1850.22 |
| 1529020800000 | 1904.6 |
| 1529280000000 | 2007.47 |
| 1529366400000 | 2105.01 |
| 1529452800000 | 2093.43 |
| 1529539200000 | 2214.14 |
| 1529625600000 | 2165.9699 |
| 1529884800000 | 2378.55 |
| 1529971200000 | 2406.27 |
| 1530057600000 | 2316.18 |
| 1530144000000 | 2444.58 |
| 1530230400000 | 2340.9899 |
| 1530489600000 | 2392.06 |
| 1530576000000 | 2305.11 |
| 1530662400000 | 2328.4699 |
| 1530748800000 | 2217.38 |
| 1530835200000 | 2194.52 |
| 1531094400000 | 2160.4899 |
| 1531180800000 | 2114.88 |
| 1531267200000 | 2244.01 |
| 1531353600000 | 2189.01 |
| 1531440000000 | 2155.37 |
| 1531699200000 | 2140.92 |
| 1531785600000 | 2072.2199 |
| 1531872000000 | 2003.71 |
| 1531958400000 | 2053.56 |
| 1532044800000 | 2134.25 |
| 1532304000000 | 2142.48 |
| 1532390400000 | 2046.14 |
| 1532476800000 | 2116.9699 |
| 1532563200000 | 1962.04 |
| 1532649600000 | 1930.53 |
| 1532908800000 | 1967.42 |
| 1532995200000 | 1962.78 |
| 1533081600000 | 2004.59 |
| 1533168000000 | 2124.5 |
| 1533254400000 | 2077.31 |
| 1533513600000 | 2088.39 |
| 1533600000000 | 2055.09 |
| 1533686400000 | 2064.45 |
| 1533772800000 | 2036.46 |
| 1533859200000 | 2198.09 |
| 1534118400000 | 2244.01 |
| 1534204800000 | 2243.7399 |
| 1534291200000 | 2385.8 |
| 1534377600000 | 2327.43 |
| 1534464000000 | 2347.5 |
| 1534723200000 | 2254.11 |
| 1534809600000 | 2215.05 |
| 1534896000000 | 2214.01 |
| 1534982400000 | 2228.23 |
| 1535068800000 | 2207.2 |
| 1535328000000 | 2104.27 |
| 1535414400000 | 2111.42 |
| 1535500800000 | 2088.16 |
| 1535587200000 | 2132.84 |
| 1535673600000 | 2221.57 |
| 1535932800000 | 2233.76 |
| 1536019200000 | 2332.16 |
| 1536105600000 | 2461.67 |
| 1536192000000 | 2531.17 |
| 1536278400000 | 2527.27 |
| 1536537600000 | 2504.11 |
| 1536624000000 | 2517.35 |
| 1536710400000 | 2464.98 |
| 1536796800000 | 2445.7399 |
| 1536883200000 | 2389.7399 |
| 1537142400000 | 2411.2 |
| 1537228800000 | 2362.17 |
| 1537315200000 | 2314.31 |
| 1537401600000 | 2232.7199 |
| 1537488000000 | 2156.91 |
| 1537747200000 | 2212.01 |
| 1537833600000 | 2194.77 |
| 1537920000000 | 2186.64 |
| 1538006400000 | 2151.39 |
| 1538092800000 | 2281.93 |
| 1538352000000 | 2212.66 |
| 1538438400000 | 2249.41 |
| 1538611200000 | 2280.9 |
| 1538697600000 | 2379.27 |
| 1538956800000 | 2508.21 |
| 1539043200000 | 2482.79 |
| 1539129600000 | 2702.11 |
| 1539216000000 | 2861.7 |
| 1539302400000 | 2876.91 |
| 1539561600000 | 2786.06 |
| 1539648000000 | 2630.04 |
| 1539734400000 | 2684.81 |
| 1539820800000 | 2799.95 |
| 1539907200000 | 2833.94 |
| 1540166400000 | 2862.27 |
| 1540252800000 | 3110.4899 |
| 1540339200000 | 3201.48 |
| 1540425600000 | 3069.1 |
| 1540512000000 | 3184.51 |
| 1540771200000 | 3030.46 |
| 1540857600000 | 3081.67 |
| 1540944000000 | 2906.59 |
| 1541030400000 | 2885.04 |
| 1541116800000 | 2834.08 |
| 1541376000000 | 2857.13 |
| 1541462400000 | 2867.4899 |
| 1541548800000 | 2772.65 |
| 1541635200000 | 2822.05 |
| 1541721600000 | 2820.05 |
| 1541980800000 | 3018.78 |
| 1542067200000 | 2862.07 |
| 1542153600000 | 2921.43 |
| 1542240000000 | 2981.4899 |
| 1542326400000 | 2994.59 |
| 1542585600000 | 3095.84 |
| 1542672000000 | 3291.79 |
| 1542758400000 | 3080.06 |
| 1542844800000 | 3195.64 |
| 1542931200000 | 3133.2199 |
| 1543190400000 | 2951.13 |
| 1543276800000 | 2998.34 |
| 1543363200000 | 3008.98 |
| 1543449600000 | 3009.46 |
| 1543536000000 | 3052.92 |
| 1543795200000 | 2826.42 |
| 1543881600000 | 2954.55 |
| 1543968000000 | 3095.18 |
| 1544054400000 | 3525.25 |
| 1544140800000 | 3554.86 |
| 1544400000000 | 3772.95 |
| 1544486400000 | 3547.58 |
| 1544572800000 | 3351.31 |
| 1544659200000 | 3356.88 |
| 1544745600000 | 3429.08 |
| 1545004800000 | 3546.48 |
| 1545091200000 | 3587.46 |
| 1545177600000 | 3553.38 |
| 1545264000000 | 3757.91 |
| 1545350400000 | 3725.46 |
| 1545868800000 | 4077.43 |
| 1545955200000 | 3798.38 |
| 1546387200000 | 3766.52 |
| 1546473600000 | 3999.12 |
| 1546560000000 | 3459.77 |
| 1546819200000 | 3484.59 |
| 1546905600000 | 3411.5 |
| 1546992000000 | 3298.42 |
| 1547078400000 | 3263.95 |
| 1547164800000 | 3304.52 |
| 1547424000000 | 3342.12 |
| 1547510400000 | 3297.7 |
| 1547596800000 | 3249.69 |
| 1547683200000 | 3264.4699 |
| 1547769600000 | 2921.1 |
| 1548028800000 | 2992.78 |
| 1548115200000 | 3042.11 |
| 1548201600000 | 3062.27 |
| 1548288000000 | 2997.18 |
| 1548374400000 | 2833.66 |
| 1548633600000 | 2904.87 |
| 1548720000000 | 2895.83 |
| 1548806400000 | 2934 |
| 1548892800000 | 2942.78 |
| 1548979200000 | 2934.61 |
| 1549238400000 | 2938.27 |
| 1549324800000 | 2736.79 |
| 1549411200000 | 2778.26 |
| 1549497600000 | 3075.11 |
| 1549584000000 | 3203.5 |
| 1549843200000 | 3076.16 |
| 1549929600000 | 2951.39 |
| 1550016000000 | 2907.53 |
| 1550102400000 | 2987.96 |
| 1550188800000 | 2761.41 |
| 1550448000000 | 2761.39 |
| 1550534400000 | 2751.4 |
| 1550620800000 | 2660.93 |
| 1550707200000 | 2640.84 |
| 1550793600000 | 2608.82 |
| 1551052800000 | 2564.81 |
| 1551139200000 | 2533.06 |
| 1551225600000 | 2579.81 |
| 1551312000000 | 2554.19 |
| 1551398400000 | 2477.67 |
| 1551657600000 | 2484.83 |
| 1551744000000 | 2460.57 |
| 1551830400000 | 2488.43 |
| 1551916800000 | 2548.23 |
| 1552003200000 | 2601.11 |
| 1552262400000 | 2522.77 |
| 1552348800000 | 2539.46 |
| 1552435200000 | 2496.75 |
| 1552521600000 | 2483.57 |
| 1552608000000 | 2399.18 |
| 1552867200000 | 2422.16 |
| 1552953600000 | 2312.81 |
| 1553040000000 | 2457.45 |
| 1553126400000 | 2502.95 |
| 1553212800000 | 2663.81 |
| 1553472000000 | 2679.64 |
| 1553558400000 | 2610.64 |
| 1553644800000 | 2610.85 |
| 1553731200000 | 2602.32 |
| 1553817600000 | 2512.9699 |
| 1554076800000 | 2376.42 |
| 1554163200000 | 2317.01 |
| 1554249600000 | 2159.46 |
| 1554336000000 | 2135.01 |
| 1554422400000 | 2119.36 |
| 1554681600000 | 2151.61 |
| 1554768000000 | 2232.62 |
| 1554854400000 | 2190.75 |
| 1554940800000 | 2169.03 |
| 1555027200000 | 2121.82 |
| 1555286400000 | 2106.96 |
| 1555372800000 | 2049.98 |
| 1555459200000 | 2014.76 |
| 1555545600000 | 1968.64 |
| 1555977600000 | 1959.45 |
| 1556064000000 | 1909.56 |
| 1556150400000 | 1928.37 |
| 1556236800000 | 1907.77 |
| 1556496000000 | 1899.38 |
| 1556582400000 | 1889.34 |
| 1556755200000 | 1888.24 |
| 1556841600000 | 1846.91 |
| 1557100800000 | 1921.42 |
| 1557187200000 | 2042.72 |
| 1557273600000 | 1983.66 |
| 1557360000000 | 2117.7199 |
| 1557446400000 | 2056.79 |
| 1557705600000 | 2181.29 |
| 1557792000000 | 2096.66 |
| 1557878400000 | 2021.01 |
| 1557964800000 | 1880.02 |
| 1558051200000 | 1923.51 |
| 1558310400000 | 2047.28 |
| 1558396800000 | 1977.62 |
| 1558483200000 | 1960.99 |
| 1558569600000 | 2100.27 |
| 1558656000000 | 2058.89 |
| 1558915200000 | 2017.14 |
| 1559001600000 | 2046.47 |
| 1559088000000 | 2175.1 |
| 1559174400000 | 2127.68 |
| 1559260800000 | 2252.81 |
| 1559520000000 | 2201.57 |
| 1559606400000 | 2068.2 |
| 1559692800000 | 2061.37 |
| 1559779200000 | 2080.2399 |
| 1559865600000 | 2015.86 |
| 1560211200000 | 1941.4 |
| 1560297600000 | 1966.88 |
| 1560384000000 | 1932.06 |
| 1560470400000 | 1978.04 |
| 1560729600000 | 1984.47 |
| 1560816000000 | 1822.78 |
| 1560902400000 | 1836.36 |
| 1560988800000 | 1808.24 |
| 1561075200000 | 1817.15 |
| 1561334400000 | 1855.16 |
| 1561420800000 | 1882.89 |
| 1561507200000 | 1872.33 |
| 1561593600000 | 1856.44 |
| 1561680000000 | 1778.96 |
| 1561939200000 | 1708.14 |
| 1562025600000 | 1705.08 |
| 1562112000000 | 1656.19 |
| 1562198400000 | 1648.8699 |
| 1562284800000 | 1680.77 |
| 1562544000000 | 1693.71 |
| 1562630400000 | 1751.33 |
| 1562716800000 | 1786.74 |
| 1562803200000 | 1810.43 |
| 1562889600000 | 1815.44 |
| 1563148800000 | 1777.24 |
| 1563235200000 | 1752.04 |
| 1563321600000 | 1802.59 |
| 1563408000000 | 1868.56 |
| 1563494400000 | 1848.7 |
| 1563753600000 | 1830.53 |
| 1563840000000 | 1710.41 |
| 1563926400000 | 1692.65 |
| 1564012800000 | 1779.44 |
| 1564099200000 | 1746.01 |
| 1564358400000 | 1746.92 |
| 1564444800000 | 1898.83 |
| 1564531200000 | 1872.53 |
| 1564617600000 | 1832.97 |
| 1564704000000 | 2060.62 |
| 1564963200000 | 2208.61 |
| 1565049600000 | 2277.04 |
| 1565136000000 | 2212.13 |
| 1565222400000 | 2063.64 |
| 1565308800000 | 2169.12 |
| 1565568000000 | 2179.04 |
| 1565654400000 | 2126.28 |
| 1565740800000 | 2312.46 |
| 1565827200000 | 2376.64 |
| 1565913600000 | 2251.43 |
| 1566172800000 | 2132.03 |
| 1566259200000 | 2178.59 |
| 1566345600000 | 2064.98 |
| 1566432000000 | 2103.88 |
| 1566518400000 | 2200.81 |
| 1566777600000 | 2165.03 |
| 1566864000000 | 2111.39 |
| 1566950400000 | 2132.11 |
| 1567036800000 | 2031.46 |
| 1567123200000 | 1962.39 |
| 1567382400000 | 1952.41 |
| 1567468800000 | 1980.3 |
| 1567555200000 | 1904.21 |
| 1567641600000 | 1839.62 |
| 1567728000000 | 1800.07 |
| 1567987200000 | 1779.36 |
| 1568073600000 | 1754.42 |
| 1568160000000 | 1702.6 |
| 1568246400000 | 1674.27 |
| 1568332800000 | 1642.69 |
| 1568592000000 | 1688.8 |
| 1568678400000 | 1692.87 |
| 1568764800000 | 1683.43 |
| 1568851200000 | 1646.28 |
| 1568937600000 | 1640.68 |
| 1569196800000 | 1706.41 |
| 1569283200000 | 1725.72 |
| 1569369600000 | 1766.5 |
| 1569456000000 | 1734.95 |
| 1569542400000 | 1682.62 |
| 1569801600000 | 1656.57 |
| 1569888000000 | 1744 |
| 1569974400000 | 1936.45 |
| 1570147200000 | 1879.24 |
| 1570406400000 | 1825.8 |
| 1570492800000 | 1902.43 |
| 1570579200000 | 1823.42 |
| 1570665600000 | 1781.06 |
| 1570752000000 | 1577.41 |
| 1571011200000 | 1589.65 |
| 1571097600000 | 1516.58 |
| 1571184000000 | 1497.08 |
| 1571270400000 | 1504.1199 |
| 1571356800000 | 1514.14 |
| 1571616000000 | 1458.92 |
| 1571702400000 | 1455.71 |
| 1571788800000 | 1435.73 |
| 1571875200000 | 1402.44 |
| 1571961600000 | 1392.55 |
| 1572220800000 | 1371.8 |
| 1572307200000 | 1372.57 |
| 1572393600000 | 1384.92 |
| 1572480000000 | 1403.44 |
| 1572566400000 | 1362.19 |
| 1572825600000 | 1288.18 |
| 1572912000000 | 1283.28 |
| 1572998400000 | 1270.92 |
| 1573084800000 | 1228.55 |
| 1573171200000 | 1250.97 |
| 1573430400000 | 1262.07 |
| 1573516800000 | 1229.4 |
| 1573603200000 | 1249.08 |
| 1573689600000 | 1267.8 |
| 1573776000000 | 1244.02 |
| 1574035200000 | 1256.76 |
| 1574121600000 | 1251.28 |
| 1574208000000 | 1275.01 |
| 1574294400000 | 1282.82 |
| 1574380800000 | 1272.49 |
| 1574640000000 | 1240.23 |
| 1574726400000 | 1243.88 |
| 1574812800000 | 1224.73 |
| 1574899200000 | 1239.92 |
| 1574985600000 | 1243.26 |
| 1575244800000 | 1345.02 |
| 1575331200000 | 1334.69 |
| 1575417600000 | 1272.4 |
| 1575504000000 | 1305.51 |
| 1575590400000 | 1260.68 |
| 1575849600000 | 1283.71 |
| 1575936000000 | 1297.27 |
| 1576022400000 | 1266.98 |
| 1576108800000 | 1238 |
| 1576195200000 | 1215.02 |
| 1576454400000 | 1168.99 |
| 1576540800000 | 1210.68 |
| 1576627200000 | 1234.51 |
| 1576713600000 | 1238.21 |
| 1576800000000 | 1198.01 |
| 1577059200000 | 1204.14 |
| 1577404800000 | 1190.63 |
| 1577664000000 | 1221.77 |
| 1577923200000 | 1170.94 |
| 1578009600000 | 1229.2 |
| 1578268800000 | 1263.15 |
| 1578355200000 | 1224.6099 |
| 1578441600000 | 1189.93 |
| 1578528000000 | 1127.34 |
| 1578614400000 | 1131.17 |
| 1578873600000 | 1141.54 |
| 1578960000000 | 1139.75 |
| 1579046400000 | 1147.85 |
| 1579132800000 | 1148.73 |
| 1579219200000 | 1115.54 |
| 1579478400000 | 1107.72 |
| 1579564800000 | 1105.3599 |
| 1579651200000 | 1118.35 |
| 1579737600000 | 1160.4 |
| 1579824000000 | 1095.03 |
| 1580083200000 | 1214.73 |
| 1580169600000 | 1170.8599 |
| 1580256000000 | 1163.27 |
| 1580342400000 | 1228.68 |
| 1580428800000 | 1294 |
| 1580688000000 | 1268.45 |
| 1580774400000 | 1176.33 |
| 1580860800000 | 1106.58 |
| 1580947200000 | 1074.8 |
| 1581033600000 | 1094.03 |
| 1581292800000 | 1100.15 |
| 1581379200000 | 1056.42 |
| 1581465600000 | 1018.52 |
| 1581552000000 | 1019.72 |
| 1581638400000 | 1019.99 |
| 1581897600000 | 1007.94 |
| 1581984000000 | 1037.89 |
| 1582070400000 | 1005.08 |
| 1582156800000 | 1041.44 |
| 1582243200000 | 1067.16 |
| 1582502400000 | 1237.91 |
| 1582588800000 | 1330.77 |
| 1582675200000 | 1337.15 |
| 1582761600000 | 1507.6099 |
| 1582848000000 | 1740.12 |
| 1583107200000 | 1758.67 |
| 1583193600000 | 1682.86 |
| 1583280000000 | 1602.79 |
| 1583366400000 | 1699.37 |
| 1583452800000 | 1928.47 |
| 1583712000000 | 2540.7199 |
| 1583798400000 | 2683.52 |
| 1583884800000 | 2721 |
| 1583971200000 | 4052.81 |
| 1584057600000 | 3926.89 |
| 1584316800000 | 4759.24 |
| 1584403200000 | 4330.16 |
| 1584489600000 | 5293.53 |
| 1584576000000 | 4869.87 |
| 1584662400000 | 4148.85 |
| 1584921600000 | 4496.84 |
| 1585008000000 | 2522.19 |
| 1585094400000 | 2341.34 |
| 1585180800000 | 2220.9699 |
| 1585267200000 | 2548.07 |
| 1585526400000 | 2353.31 |
| 1585612800000 | 2238.16 |
| 1585699200000 | 2590.36 |
| 1585785600000 | 2561.84 |
| 1585872000000 | 2609.86 |
| 1586131200000 | 2007.09 |
| 1586217600000 | 1782.58 |
| 1586304000000 | 1798.82 |
| 1586390400000 | 1637.22 |
| 1586822400000 | 1554.8 |
| 1586908800000 | 1797 |
| 1586995200000 | 1781.62 |
| 1587081600000 | 1557.16 |
| 1587340800000 | 1527.3699 |
| 1587427200000 | 1771.05 |
| 1587513600000 | 1656.73 |
| 1587600000000 | 1593.74 |
| 1587686400000 | 1701.34 |
| 1587945600000 | 1487.63 |
| 1588032000000 | 1411.78 |
| 1588118400000 | 1248.39 |
| 1588204800000 | 1358.91 |
| 1588550400000 | 1556.02 |
| 1588636800000 | 1399.69 |
| 1588723200000 | 1463.88 |
| 1588809600000 | 1379.24 |
| 1588896000000 | 1304.66 |
| 1589155200000 | 1342.35 |
| 1589241600000 | 1344.95 |
| 1589328000000 | 1482.48 |
| 1589414400000 | 1598.01 |
| 1589500800000 | 1518.6199 |
| 1589760000000 | 1173.6 |
| 1589846400000 | 1166.52 |
| 1589932800000 | 1103.88 |
| 1590019200000 | 1165.85 |
| 1590105600000 | 1162.4 |
| 1590364800000 | 1028.81 |
| 1590451200000 | 987.76 |
| 1590537600000 | 935.11 |
| 1590624000000 | 895.42 |
| 1590710400000 | 954.4 |
| 1591056000000 | 810.92 |
| 1591142400000 | 685.08 |
| 1591228800000 | 697.48 |
| 1591315200000 | 603.8 |
| 1591574400000 | 608.92 |
| 1591660800000 | 647.17 |
| 1591747200000 | 665.13 |
| 1591833600000 | 783.95 |
| 1591920000000 | 789.38 |
| 1592179200000 | 799.19 |
| 1592265600000 | 714.61 |
| 1592352000000 | 675.64 |
| 1592438400000 | 697.54 |
| 1592524800000 | 686.29 |
| 1592784000000 | 701.1799 |
| 1592870400000 | 641.46 |
| 1592956800000 | 729.46 |
| 1593043200000 | 709.14 |
| 1593129600000 | 729.6799 |
| 1593388800000 | 695.01 |
| 1593475200000 | 677.03 |
| 1593561600000 | 686.65 |
| 1593648000000 | 609.88 |
| 1593734400000 | 625.35 |
| 1593993600000 | 584.1799 |
| 1594080000000 | 605.53 |
| 1594166400000 | 628.89 |
| 1594252800000 | 629.91 |
| 1594339200000 | 600.75 |
| 1594598400000 | 568.95 |
| 1594684800000 | 587.14 |
| 1594771200000 | 543.87 |
| 1594857600000 | 553.24 |
| 1594944000000 | 545.51 |
| 1595203200000 | 523.87 |
| 1595289600000 | 503.76 |
| 1595376000000 | 514.05 |
| 1595462400000 | 514.14 |
| 1595548800000 | 555.74 |
| 1595808000000 | 555.49 |
| 1595894400000 | 556.03 |
| 1595980800000 | 558.24 |
| 1596067200000 | 635.27 |
| 1596153600000 | 648.82 |
| 1596412800000 | 578.33 |
| 1596499200000 | 586.71 |
| 1596585600000 | 575.6 |
| 1596672000000 | 588.02 |
| 1596758400000 | 572.4299 |
| 1597017600000 | 569.99 |
| 1597104000000 | 523.33 |
| 1597190400000 | 505.22 |
| 1597276800000 | 515.22 |
| 1597363200000 | 529.82 |
| 1597622400000 | 526.51 |
| 1597708800000 | 532.8 |
| 1597795200000 | 516.94 |
| 1597881600000 | 540.37 |
| 1597968000000 | 551.3099 |
| 1598227200000 | 499.04 |
| 1598313600000 | 499.75 |
| 1598400000000 | 480.04 |
| 1598486400000 | 493.65 |
| 1598572800000 | 503.13 |
| 1598832000000 | 516.5599 |
| 1598918400000 | 511.91 |
| 1599004800000 | 469.38 |
| 1599091200000 | 495.66 |
| 1599177600000 | 528.28 |
| 1599436800000 | 485.75 |
| 1599523200000 | 505.28 |
| 1599609600000 | 463.33 |
| 1599696000000 | 467.25 |
| 1599782400000 | 468.07 |
| 1600041600000 | 469.25 |
| 1600128000000 | 465.79 |
| 1600214400000 | 460.43 |
| 1600300800000 | 466.95 |
| 1600387200000 | 479.9 |
| 1600646400000 | 563.76 |
| 1600732800000 | 554.37 |
| 1600819200000 | 545.77 |
| 1600905600000 | 552.01 |
| 1600992000000 | 576.02 |
| 1601251200000 | 501.65 |
| 1601337600000 | 508.63 |
| 1601424000000 | 518.91 |
| 1601510400000 | 523.74 |
| 1601596800000 | 530.5599 |
| 1601856000000 | 507.13 |
| 1601942400000 | 494.8 |
| 1602028800000 | 491.3 |
| 1602115200000 | 473.98 |
| 1602201600000 | 472.63 |
| 1602460800000 | 459.88 |
| 1602547200000 | 476.56 |
| 1602633600000 | 475.19 |
| 1602720000000 | 522.47 |
| 1602806400000 | 488.66 |
| 1603065600000 | 496.76 |
| 1603152000000 | 514.91 |
| 1603238400000 | 543.86 |
| 1603324800000 | 546.34 |
| 1603411200000 | 528.4 |
| 1603670400000 | 606.58 |
| 1603756800000 | 629.17 |
| 1603843200000 | 734.0599 |
| 1603929600000 | 724.46 |
| 1604016000000 | 734.79 |
| 1604275200000 | 675.65 |
| 1604361600000 | 606.65 |
| 1604448000000 | 559.38 |
| 1604534400000 | 515.0599 |
| 1604620800000 | 529.45 |
| 1604880000000 | 424.79 |
| 1604966400000 | 416.04 |
| 1605052800000 | 409.3 |
| 1605139200000 | 429.49 |
| 1605225600000 | 426.33 |
| 1605484800000 | 418.15 |
| 1605571200000 | 418.77 |
| 1605657600000 | 410.01 |
| 1605744000000 | 424.35 |
| 1605830400000 | 417.69 |
| 1606089600000 | 418.89 |
| 1606176000000 | 397.73 |
| 1606262400000 | 398.01 |
| 1606348800000 | 398.36 |
| 1606435200000 | 392.44 |
| 1606694400000 | 397.58 |
| 1606780800000 | 386.64 |
| 1606867200000 | 394.5899 |
| 1606953600000 | 401.71 |
| 1607040000000 | 396.0899 |
| 1607299200000 | 399.32 |
| 1607385600000 | 398.38 |
| 1607472000000 | 390.93 |
| 1607558400000 | 396.12 |
| 1607644800000 | 417.71 |
| 1607904000000 | 403.73 |
| 1607990400000 | 386.63 |
| 1608076800000 | 363.0899 |
| 1608163200000 | 352.22 |
| 1608249600000 | 355.98 |
| 1608508800000 | 396.0299 |
| 1608595200000 | 375.45 |
| 1608681600000 | 356.49 |
| 1609113600000 | 335.0299 |
| 1609200000000 | 337.81 |
| 1609286400000 | 341.96 |
| 1609718400000 | 341.02 |
| 1609804800000 | 348.49 |
| 1609891200000 | 323.88 |
| 1609977600000 | 316.74 |
| 1610064000000 | 309.3399 |
| 1610323200000 | 319.2 |
| 1610409600000 | 320.24 |
| 1610496000000 | 318.86 |
| 1610582400000 | 314.35 |
| 1610668800000 | 332.39 |
| 1610928000000 | 326.46 |
| 1611014400000 | 329.57 |
| 1611100800000 | 319.4 |
| 1611187200000 | 320.72 |
| 1611273600000 | 323.71 |
| 1611532800000 | 345.0899 |
| 1611619200000 | 322.0899 |
| 1611705600000 | 345.33 |
| 1611792000000 | 340.69 |
| 1611878400000 | 363.9 |
| 1612137600000 | 343.31 |
| 1612224000000 | 321.79 |
| 1612310400000 | 312.6 |
| 1612396800000 | 301.21 |
| 1612483200000 | 301.49 |
| 1612742400000 | 301.14 |
| 1612828800000 | 305.24 |
| 1612915200000 | 312.08 |
| 1613001600000 | 302.38 |
| 1613088000000 | 301.58 |
| 1613347200000 | 296.39 |
| 1613433600000 | 300.14 |
| 1613520000000 | 313.37 |
| 1613606400000 | 315.36 |
| 1613692800000 | 305.68 |
| 1613952000000 | 309.37 |
| 1614038400000 | 316.9 |
| 1614124800000 | 306.71 |
| 1614211200000 | 315.17 |
| 1614297600000 | 323.5899 |
| 1614556800000 | 302.24 |
| 1614643200000 | 299.89 |
| 1614729600000 | 296.43 |
| 1614816000000 | 298.4 |
| 1614902400000 | 309.89 |
| 1615161600000 | 268.83 |
| 1615248000000 | 264.54 |
| 1615334400000 | 257.02 |
| 1615420800000 | 254.94 |
| 1615507200000 | 259.61 |
| 1615766400000 | 262.48 |
| 1615852800000 | 255.48 |
| 1615939200000 | 252.72 |
| 1616025600000 | 240.31 |
| 1616112000000 | 250.34 |
| 1616371200000 | 247.8 |
| 1616457600000 | 247.45 |
| 1616544000000 | 250.91 |
| 1616630400000 | 250.13 |
| 1616716800000 | 241.38 |
| 1616976000000 | 236.82 |
| 1617062400000 | 224.6 |
| 1617148800000 | 224.6 |
| 1617235200000 | 218.66 |
| 1617667200000 | 212.46 |
| 1617753600000 | 214.47 |
| 1617840000000 | 212.96 |
| 1617926400000 | 211.18 |
| 1618185600000 | 212.19 |
| 1618272000000 | 211.09 |
| 1618358400000 | 212.47 |
| 1618444800000 | 209.87 |
| 1618531200000 | 198.6 |
| 1618790400000 | 203.24 |
| 1618876800000 | 215.86 |
| 1618963200000 | 212.05 |
| 1619049600000 | 205.08 |
| 1619136000000 | 207.25 |
| 1619395200000 | 206.29 |
| 1619481600000 | 208.81 |
| 1619568000000 | 206.44 |
| 1619654400000 | 213.87 |
| 1619740800000 | 214.88 |
| 1620000000000 | 209.11 |
| 1620086400000 | 229.95 |
| 1620172800000 | 210.47 |
| 1620259200000 | 209.01 |
| 1620345600000 | 197.83 |
| 1620604800000 | 197.74 |
| 1620691200000 | 212.14 |
| 1620777600000 | 210.41 |
| 1620864000000 | 207.6399 |
| 1620950400000 | 195.77 |
| 1621209600000 | 196.74 |
| 1621296000000 | 197.24 |
| 1621382400000 | 211.22 |
| 1621468800000 | 196.85 |
| 1621555200000 | 193.3899 |
| 1621900800000 | 191.94 |
| 1621987200000 | 192.6399 |
| 1622073600000 | 194.82 |
| 1622160000000 | 189.07 |
| 1622419200000 | 193.84 |
| 1622505600000 | 186.47 |
| 1622592000000 | 184.76 |
| 1622678400000 | 183.32 |
| 1622764800000 | 180.48 |
| 1623024000000 | 181.16 |
| 1623110400000 | 182.83 |
| 1623196800000 | 185.59 |
| 1623283200000 | 186.05 |
| 1623369600000 | 180.2 |
| 1623628800000 | 181.05 |
| 1623715200000 | 178.45 |
| 1623801600000 | 179.29 |
| 1623888000000 | 178.49 |
| 1623974400000 | 191.1699 |
| 1624233600000 | 183.44 |
| 1624320000000 | 181.87 |
| 1624406400000 | 190.23 |
| 1624492800000 | 183.6699 |
| 1624579200000 | 182.77 |
| 1624838400000 | 185.24 |
| 1624924800000 | 178.73 |
| 1625011200000 | 185.98 |
| 1625097600000 | 182.48 |
| 1625184000000 | 180.3 |
| 1625443200000 | 179.71 |
| 1625529600000 | 186.61 |
| 1625616000000 | 177.87 |
| 1625702400000 | 190.19 |
| 1625788800000 | 176.99 |
| 1626048000000 | 172.31 |
| 1626134400000 | 172.33 |
| 1626220800000 | 172.34 |
| 1626307200000 | 179.28 |
| 1626393600000 | 183.36 |
| 1626652800000 | 202.53 |
| 1626739200000 | 198.07 |
| 1626825600000 | 187.31 |
| 1626912000000 | 182.82 |
| 1626998400000 | 175.51 |
| 1627257600000 | 177.72 |
| 1627344000000 | 182.25 |
| 1627430400000 | 179.83 |
| 1627516800000 | 176.58 |
| 1627603200000 | 180.9 |
| 1627862400000 | 179.72 |
| 1627948800000 | 180.33 |
| 1628035200000 | 173.96 |
| 1628121600000 | 171.61 |
| 1628208000000 | 170.86 |
| 1628467200000 | 171.51 |
| 1628553600000 | 170.3899 |
| 1628640000000 | 167.98 |
| 1628726400000 | 163.23 |
| 1628812800000 | 161.58 |
| 1629072000000 | 163.63 |
| 1629158400000 | 163.77 |
| 1629244800000 | 161.94 |
| 1629331200000 | 170.05 |
| 1629417600000 | 168.21 |
| 1629676800000 | 166.26 |
| 1629763200000 | 164.02 |
| 1629849600000 | 165.87 |
| 1629936000000 | 168.66 |
| 1630022400000 | 166.16 |
| 1630281600000 | 164.63 |
| 1630368000000 | 166.78 |
| 1630454400000 | 167.22 |
| 1630540800000 | 166.52 |
| 1630627200000 | 169 |
| 1630886400000 | 162.49 |
| 1630972800000 | 166.11 |
| 1631059200000 | 175.86 |
| 1631145600000 | 175.27 |
| 1631232000000 | 175.85 |
| 1631491200000 | 171.68 |
| 1631577600000 | 170.72 |
| 1631664000000 | 175.35 |
| 1631750400000 | 173.73 |
| 1631836800000 | 180.8899 |
| 1632096000000 | 197.57 |
| 1632182400000 | 186.25 |
| 1632268800000 | 178.56 |
| 1632355200000 | 172.22 |
| 1632441600000 | 177.15 |
| 1632700800000 | 175.18 |
| 1632787200000 | 189.8 |
| 1632873600000 | 183.97 |
| 1632960000000 | 188.96 |
| 1633046400000 | 194.11 |
| 1633305600000 | 200.2 |
| 1633392000000 | 191.77 |
| 1633478400000 | 202.9199 |
| 1633564800000 | 187.86 |
| 1633651200000 | 190.05 |
| 1633910400000 | 190.35 |
| 1633996800000 | 192.95 |
| 1634083200000 | 187.71 |
| 1634169600000 | 177.19 |
| 1634256000000 | 171.46 |
| 1634515200000 | 176.38 |
| 1634601600000 | 174.48 |
| 1634688000000 | 174.15 |
| 1634774400000 | 176.4 |
| 1634860800000 | 173.1699 |
| 1635120000000 | 170.62 |
| 1635206400000 | 163.7 |
| 1635292800000 | 165.82 |
| 1635379200000 | 166.21 |
| 1635465600000 | 166.52 |
| 1635724800000 | 161.49 |
| 1635811200000 | 155.4199 |
| 1635897600000 | 155.19 |
| 1635984000000 | 152.47 |
| 1636070400000 | 151.52 |
| 1636329600000 | 151.78 |
| 1636416000000 | 151.99 |
| 1636502400000 | 150.94 |
| 1636588800000 | 150.35 |
| 1636675200000 | 149.93 |
| 1636934400000 | 147.85 |
| 1637020800000 | 144.2 |
| 1637107200000 | 144.07 |
| 1637193600000 | 145.1 |
| 1637280000000 | 147.3 |
| 1637539200000 | 148.87 |
| 1637625600000 | 155.46 |
| 1637712000000 | 157.73 |
| 1637798400000 | 156.1399 |
| 1637884800000 | 182.06 |
| 1638144000000 | 180.87 |
| 1638230400000 | 189.41 |
| 1638316800000 | 170.7 |
| 1638403200000 | 179.93 |
| 1638489600000 | 184.3 |
| 1638748800000 | 174 |
| 1638835200000 | 154.38 |
| 1638921600000 | 159.32 |
| 1639008000000 | 161.25 |
| 1639094400000 | 161.8899 |
| 1639353600000 | 161.91 |
| 1639440000000 | 168.87 |
| 1639526400000 | 167.86 |
| 1639612800000 | 160.9 |
| 1639699200000 | 165.19 |
| 1639958400000 | 177.57 |
| 1640044800000 | 167.87 |
| 1640131200000 | 161.51 |
| 1640217600000 | 154.75 |
| 1640563200000 | 151.59 |
| 1640649600000 | 146.66 |
| 1640736000000 | 150.74 |
| 1640822400000 | 149.49 |
| 1641168000000 | 144.32 |
| 1641254400000 | 139.55 |
| 1641340800000 | 135.4199 |
| 1641427200000 | 142.72 |
| 1641513600000 | 146.4199 |
| 1641772800000 | 152.97 |
| 1641859200000 | 146.22 |
| 1641945600000 | 143.69 |
| 1642032000000 | 142.91 |
| 1642118400000 | 148.19 |
| 1642377600000 | 146.26 |
| 1642464000000 | 152.16 |
| 1642550400000 | 150.71 |
| 1642636800000 | 146.78 |
| 1642723200000 | 158.15 |
| 1642982400000 | 182.13 |
| 1643068800000 | 176.6399 |
| 1643155200000 | 160.95 |
| 1643241600000 | 158.23 |
| 1643328000000 | 166.59 |
| 1643587200000 | 159.9199 |
| 1643673600000 | 153.78 |
| 1643760000000 | 153.99 |
| 1643846400000 | 163.65 |
| 1643932800000 | 175.09 |
| 1644192000000 | 170.07 |
| 1644278400000 | 168.45 |
| 1644364800000 | 157.84 |
| 1644451200000 | 157.48 |
| 1644537600000 | 160.12 |
| 1644796800000 | 172.99 |
| 1644883200000 | 159.3 |
| 1644969600000 | 161.04 |
| 1645056000000 | 165.33 |
| 1645142400000 | 175.07 |
| 1645401600000 | 189.52 |
| 1645488000000 | 191.46 |
| 1645574400000 | 194.65 |
| 1645660800000 | 225.46 |
| 1645747200000 | 192.38 |
| 1646006400000 | 197.94 |
| 1646092800000 | 228.37 |
| 1646179200000 | 222.09 |
| 1646265600000 | 241.21 |
| 1646352000000 | 283.72 |
| 1646611200000 | 306.16 |
| 1646697600000 | 306.43 |
| 1646784000000 | 209.31 |
| 1646870400000 | 233.83 |
| 1646956800000 | 220.86 |
| 1647216000000 | 201.28 |
| 1647302400000 | 201.94 |
| 1647388800000 | 171.54 |
| 1647475200000 | 174.03 |
| 1647561600000 | 172.8 |
| 1647820800000 | 176.88 |
| 1647907200000 | 169.6399 |
| 1647993600000 | 178.51 |
| 1648080000000 | 178.99 |
| 1648166400000 | 177.37 |
| 1648425600000 | 171.78 |
| 1648512000000 | 152.56 |
| 1648598400000 | 161.37 |
| 1648684800000 | 169.81 |
| 1648771200000 | 168.3 |
| 1649030400000 | 164.91 |
| 1649116800000 | 169.16 |
| 1649203200000 | 181.93 |
| 1649289600000 | 185.69 |
| 1649376000000 | 174.83 |
| 1649635200000 | 179.23 |
| 1649721600000 | 182.6399 |
| 1649808000000 | 185.13 |
| 1649894400000 | 180.51 |
| 1650326400000 | 180.95 |
| 1650412800000 | 170.27 |
| 1650499200000 | 163.6 |
| 1650585600000 | 179.84 |
| 1650844800000 | 190.87 |
| 1650931200000 | 200.05 |
| 1651017600000 | 197.85 |
| 1651104000000 | 187.1699 |
| 1651190400000 | 180.83 |
| 1651449600000 | 188.93 |
| 1651536000000 | 183.47 |
| 1651622400000 | 187.04 |
| 1651708800000 | 190.68 |
| 1651795200000 | 203.18 |
| 1652054400000 | 220.57 |
| 1652140800000 | 210.39 |
| 1652227200000 | 192.1 |
| 1652313600000 | 197.03 |
| 1652400000000 | 180.47 |
| 1652659200000 | 183.69 |
| 1652745600000 | 172.01 |
| 1652832000000 | 180.6399 |
| 1652918400000 | 187.09 |
| 1653004800000 | 181.7 |
| 1653264000000 | 171.59 |
| 1653350400000 | 183.95 |
| 1653436800000 | 179.27 |
| 1653523200000 | 167.82 |
| 1653609600000 | 156.91 |
| 1653868800000 | 151.9199 |
| 1653955200000 | 159.73 |
| 1654041600000 | 161.84 |
| 1654128000000 | 155.29 |
| 1654214400000 | 156.35 |
| 1654473600000 | 147.9199 |
| 1654560000000 | 151.83 |
| 1654646400000 | 156.43 |
| 1654732800000 | 167.12 |
| 1654819200000 | 187.68 |
| 1655078400000 | 205.8899 |
| 1655164800000 | 213.39 |
| 1655251200000 | 201.76 |
| 1655337600000 | 228.48 |
| 1655424000000 | 222.3 |
| 1655683200000 | 212.79 |
| 1655769600000 | 211.05 |
| 1655856000000 | 220.44 |
| 1655942400000 | 235.96 |
| 1656028800000 | 220.91 |
| 1656288000000 | 216.27 |
| 1656374400000 | 213.25 |
| 1656460800000 | 227.96 |
| 1656547200000 | 243.33 |
| 1656633600000 | 241.08 |
| 1656892800000 | 243.99 |
| 1656979200000 | 272.4 |
| 1657065600000 | 255.39 |
| 1657152000000 | 235.19 |
| 1657238400000 | 222.57 |
| 1657497600000 | 235 |
| 1657584000000 | 229.63 |
| 1657670400000 | 240.22 |
| 1657756800000 | 258.02 |
| 1657843200000 | 229.55 |
| 1658102400000 | 222.69 |
| 1658188800000 | 198.71 |
| 1658275200000 | 200.27 |
| 1658361600000 | 202.38 |
| 1658448000000 | 201.93 |
| 1658707200000 | 204.51 |
| 1658793600000 | 211.51 |
| 1658880000000 | 207 |
| 1658966400000 | 199.7 |
| 1659052800000 | 187.55 |
| 1659312000000 | 187.78 |
| 1659398400000 | 189.47 |
| 1659484800000 | 181.6699 |
| 1659571200000 | 177.65 |
| 1659657600000 | 182.26 |
| 1659916800000 | 176.13 |
| 1660003200000 | 183.98 |
| 1660089600000 | 174.95 |
| 1660176000000 | 175.27 |
| 1660262400000 | 170.08 |
| 1660521600000 | 169.04 |
| 1660608000000 | 164.46 |
| 1660694400000 | 177.86 |
| 1660780800000 | 174.16 |
| 1660867200000 | 181.93 |
| 1661126400000 | 198.78 |
| 1661212800000 | 200.96 |
| 1661299200000 | 199.38 |
| 1661385600000 | 196.24 |
| 1661472000000 | 214.01 |
| 1661731200000 | 219.17 |
| 1661817600000 | 214.53 |
| 1661904000000 | 222.88 |
| 1661990400000 | 237.09 |
| 1662076800000 | 205.54 |
| 1662336000000 | 223.76 |
| 1662422400000 | 215.99 |
| 1662508800000 | 212.99 |
| 1662595200000 | 213.75 |
| 1662681600000 | 201.56 |
| 1662940800000 | 182.2 |
| 1663027200000 | 193.79 |
| 1663113600000 | 203.24 |
| 1663200000000 | 207.69 |
| 1663286400000 | 221.52 |
| 1663545600000 | 217.26 |
| 1663632000000 | 226.26 |
| 1663718400000 | 219.4 |
| 1663804800000 | 235.61 |
| 1663891200000 | 254.24 |
| 1664150400000 | 258.95 |
| 1664236800000 | 266.44 |
| 1664323200000 | 262.63 |
| 1664409600000 | 280.56 |
| 1664496000000 | 267.57 |
| 1664755200000 | 259.23 |
| 1664841600000 | 220.1 |
| 1664928000000 | 230.77 |
| 1665014400000 | 234.21 |
| 1665100800000 | 249.08 |
| 1665360000000 | 249.14 |
| 1665446400000 | 253.44 |
| 1665532800000 | 257.44 |
| 1665619200000 | 241.95 |
| 1665705600000 | 235.53 |
| 1665964800000 | 219.58 |
| 1666051200000 | 211.5 |
| 1666137600000 | 213.12 |
| 1666224000000 | 211.4 |
| 1666310400000 | 213.83 |
| 1666569600000 | 200.4 |
| 1666656000000 | 192.88 |
| 1666742400000 | 184.45 |
| 1666828800000 | 183.6 |
| 1666915200000 | 181.83 |
| 1667174400000 | 181.3 |
| 1667260800000 | 176.66 |
| 1667347200000 | 181.02 |
| 1667433600000 | 187.95 |
| 1667520000000 | 169.11 |
| 1667779200000 | 165.5 |
| 1667865600000 | 157.94 |
| 1667952000000 | 159 |
| 1668038400000 | 136.7 |
| 1668124800000 | 133.68 |
| 1668384000000 | 130.43 |
| 1668470400000 | 128.08 |
| 1668556800000 | 133.25 |
| 1668643200000 | 132.06 |
| 1668729600000 | 125.96 |
| 1668988800000 | 127.84 |
| 1669075200000 | 126.35 |
| 1669161600000 | 126.19 |
| 1669248000000 | 122.29 |
| 1669334400000 | 122.25 |
| 1669593600000 | 127.63 |
| 1669680000000 | 128.6399 |
| 1669766400000 | 127.17 |
| 1669852800000 | 123.9 |
| 1669939200000 | 122.58 |
| 1670198400000 | 125.4 |
| 1670284800000 | 129.05 |
| 1670371200000 | 132.02 |
| 1670457600000 | 131.9199 |
| 1670544000000 | 128.02 |
| 1670803200000 | 130.37 |
| 1670889600000 | 123.42 |
| 1670976000000 | 124.73 |
| 1671062400000 | 141.11 |
| 1671148800000 | 144.8899 |
| 1671408000000 | 142.8899 |
| 1671494400000 | 145.3 |
| 1671580800000 | 136.4 |
| 1671667200000 | 143.54 |
| 1671753600000 | 142.47 |
| 1672099200000 | 140.4 |
| 1672185600000 | 143.22 |
| 1672272000000 | 137.24 |
| 1672358400000 | 143.05 |
| 1672617600000 | 137.1699 |
| 1672704000000 | 132.82 |
| 1672790400000 | 121.27 |
| 1672876800000 | 123.12 |
| 1672963200000 | 117.22 |
| 1673222400000 | 111.44 |
| 1673308800000 | 112.02 |
| 1673395200000 | 106.79 |
| 1673481600000 | 103.66 |
| 1673568000000 | 102.91 |
| 1673827200000 | 101.69 |
| 1673913600000 | 100.29 |
| 1674000000000 | 100.45 |
| 1674086400000 | 107.39 |
| 1674172800000 | 104.16 |
| 1674432000000 | 102.31 |
| 1674518400000 | 102.6 |
| 1674604800000 | 102.94 |
| 1674691200000 | 101.5699 |
| 1674777600000 | 101.13 |
| 1675036800000 | 101.84 |
| 1675123200000 | 101.81 |
| 1675209600000 | 100.42 |
| 1675296000000 | 91.75 |
| 1675382400000 | 92.55 |
| 1675641600000 | 95.74 |
| 1675728000000 | 96.39 |
| 1675814400000 | 94.12 |
| 1675900800000 | 91.42 |
| 1675987200000 | 96.52 |
| 1676246400000 | 94.36 |
| 1676332800000 | 94.8 |
| 1676419200000 | 91.73 |
| 1676505600000 | 91.11 |
| 1676592000000 | 92350.1 |
| 1676851200000 | 92542.69 |
| 1676937600000 | 94483.19 |
| 1677024000000 | 94456.94 |
| 1677110400000 | 92626.67 |
| 1677196800000 | 99022.71 |
| 1677456000000 | 94644.19 |
| 1677542400000 | 95074.62 |
| 1677628800000 | 96592.26 |
| 1677715200000 | 96051.2 |
| 1677801600000 | 89795.8 |
| 1678060800000 | 88146.17 |
| 1678147200000 | 90292.07 |
| 1678233600000 | 88641.06 |
| 1678320000000 | 88638.2899 |
| 1678406400000 | 93320.66 |
| 1678665600000 | 104743.47 |
| 1678752000000 | 97120.12 |
| 1678838400000 | 109839.88 |
| 1678924800000 | 102961.41 |
| 1679011200000 | 108466.6 |
| 1679270400000 | 103715.08 |
| 1679356800000 | 96469.94 |
| 1679443200000 | 95970.45 |
| 1679529600000 | 96146.62 |
| 1679616000000 | 102584.2 |
| 1679875200000 | 98025.16 |
| 1679961600000 | 97690.77 |
| 1680048000000 | 92908.3 |
| 1680134400000 | 88249.4299 |
| 1680220800000 | 85862.37 |
| 1680480000000 | 87013.32 |
| 1680566400000 | 86542.51 |
| 1680652800000 | 88423.47 |
| 1680739200000 | 86685.91 |
| 1681171200000 | 85577.65 |
| 1681257600000 | 84551.3 |
| 1681344000000 | 84026.5 |
| 1681430400000 | 82390.9 |
| 1681689600000 | 82859.59 |
| 1681776000000 | 80935.98 |
| 1681862400000 | 80711.35 |
| 1681948800000 | 82757.53 |
| 1682035200000 | 80993.28 |
| 1682294400000 | 81447.74 |
| 1682380800000 | 81310.97 |
| 1682467200000 | 82907.72 |
| 1682553600000 | 82840.39 |
| 1682640000000 | 80315.0399 |
| 1682985600000 | 84381.4 |
| 1683072000000 | 82522.45 |
| 1683158400000 | 84240.87 |
| 1683244800000 | 79416.38 |
| 1683504000000 | 79670.53 |
| 1683590400000 | 79648.08 |
| 1683676800000 | 80861.57 |
| 1683763200000 | 82140.17 |
| 1683849600000 | 80537.11 |
| 1684108800000 | 80568.63 |
| 1684195200000 | 80993.23 |
| 1684281600000 | 79939.42 |
| 1684368000000 | 75721.85 |
| 1684454400000 | 73654.33 |
| 1684713600000 | 74674.91 |
| 1684800000000 | 76014.99 |
| 1684886400000 | 81895.1799 |
| 1684972800000 | 82928.06 |
| 1685059200000 | 78967.82 |
| 1685318400000 | 79681.85 |
| 1685404800000 | 80589.91 |
| 1685491200000 | 85584.95 |
| 1685577600000 | 81475.26 |
| 1685664000000 | 77447.05 |
| 1685923200000 | 79227.49 |
| 1686009600000 | 78693.05 |
| 1686096000000 | 79352.64 |
| 1686182400000 | 78800.31 |
| 1686268800000 | 79623.2899 |
| 1686528000000 | 76764.77 |
| 1686614400000 | 74262.8 |
| 1686700800000 | 72826.9299 |
| 1686787200000 | 73225.8 |
| 1686873600000 | 72041.84 |
| 1687132800000 | 74885.66 |
| 1687219200000 | 76577.92 |
| 1687305600000 | 78285.77 |
| 1687392000000 | 79001.05 |
| 1687478400000 | 82163.15 |
| 1687737600000 | 82622.57 |
| 1687824000000 | 81952.72 |
| 1687910400000 | 79876.1 |
| 1687996800000 | 79957.09 |
| 1688083200000 | 75957.59 |
| 1688342400000 | 77316.4299 |
| 1688428800000 | 78155.87 |
| 1688515200000 | 80170.56 |
| 1688601600000 | 88436.4 |
| 1688688000000 | 86770.25 |
| 1688947200000 | 85333.92 |
| 1689033600000 | 82819.76 |
| 1689120000000 | 77975.26 |
| 1689206400000 | 75712.26 |
| 1689292800000 | 76420.51 |
| 1689552000000 | 77213.26 |
| 1689638400000 | 76154.94 |
| 1689724800000 | 76501.47 |
| 1689811200000 | 74725.1799 |
| 1689897600000 | 75256.28 |
| 1690156800000 | 75100.85 |
| 1690243200000 | 74751.19 |
| 1690329600000 | 76262.25 |
| 1690416000000 | 71103.9 |
| 1690502400000 | 70030.75 |
| 1690761600000 | 70513.69 |
| 1690848000000 | 74085.12 |
| 1690934400000 | 78139.14 |
| 1691020800000 | 80644.57 |
| 1691107200000 | 79496.2 |
| 1691366400000 | 79632.1 |
| 1691452800000 | 83181.39 |
| 1691539200000 | 81583.34 |
| 1691625600000 | 78659.24 |
| 1691712000000 | 81929.4 |
| 1691971200000 | 80554.81 |
| 1692057600000 | 83368.31 |
| 1692144000000 | 82939.3 |
| 1692230400000 | 85343.81 |
| 1692316800000 | 87619.66 |
| 1692576000000 | 87094.66 |
| 1692662400000 | 84852.13 |
| 1692748800000 | 84400.96 |
| 1692835200000 | 86711.57 |
| 1692921600000 | 86524.4299 |
| 1693180800000 | 83090.72 |
| 1693267200000 | 80221.22 |
| 1693353600000 | 81068.64 |
| 1693440000000 | 79982.78 |
| 1693526400000 | 82163.15 |
| 1693785600000 | 82604.34 |
| 1693872000000 | 83754.1 |
| 1693958400000 | 84439.35 |
| 1694044800000 | 84967.73 |
| 1694131200000 | 84541.2 |
| 1694390400000 | 83361.78 |
| 1694476800000 | 85205.84 |
| 1694563200000 | 86581.08 |
| 1694649600000 | 83276.84 |
| 1694736000000 | 81457.67 |
| 1694995200000 | 84988.82 |
| 1695081600000 | 86384.4 |
| 1695168000000 | 83843.33 |
| 1695254400000 | 88341.3 |
| 1695340800000 | 88718.21 |
| 1695600000000 | 92320.35 |
| 1695686400000 | 95955.27 |
| 1695772800000 | 96972.19 |
| 1695859200000 | 94319.85 |
| 1695945600000 | 92816.22 |
| 1696204800000 | 96325.17 |
| 1696291200000 | 100469.13 |
| 1696377600000 | 100129.86 |
| 1696464000000 | 100970.08 |
| 1696550400000 | 96747.05 |
| 1696809600000 | 99482.24 |
| 1696896000000 | 91763.88 |
| 1696982400000 | 90943.5399 |
| 1697068800000 | 91814.24 |
| 1697155200000 | 97537.73 |
| 1697414400000 | 96372.34 |
| 1697500800000 | 96076.27 |
| 1697587200000 | 100077.09 |
| 1697673600000 | 101447.05 |
| 1697760000000 | 108155.64 |
| 1698019200000 | 108260.59 |
| 1698105600000 | 105999.72 |
| 1698192000000 | 105706.72 |
| 1698278400000 | 110337.22 |
| 1698364800000 | 111702.67 |
| 1698624000000 | 110992.64 |
| 1698710400000 | 108221.24 |
| 1698796800000 | 104977.31 |
| 1698883200000 | 98832.59 |
| 1698969600000 | 97692.81 |
| 1699228800000 | 99217.66 |
| 1699315200000 | 98832.73 |
| 1699401600000 | 96876.7899 |
| 1699488000000 | 93799.6 |
| 1699574400000 | 96736.37 |
| 1699833600000 | 94079.51 |
| 1699920000000 | 87521.55 |
| 1700006400000 | 84569.03 |
| 1700092800000 | 83787.7899 |
| 1700179200000 | 81017.76 |
| 1700438400000 | 81508.85 |
| 1700524800000 | 81568.17 |
| 1700611200000 | 80435.56 |
| 1700697600000 | 79733.72 |
| 1700784000000 | 79082.59 |
| 1701043200000 | 80453.15 |
| 1701129600000 | 79965.44 |
| 1701216000000 | 76531.87 |
| 1701302400000 | 75644.7 |
| 1701388800000 | 72286.75 |
| 1701648000000 | 72272.94 |
| 1701734400000 | 70049.1799 |
| 1701820800000 | 67995.94 |
| 1701907200000 | 68480.01 |
| 1701993600000 | 66370.88 |
| 1702252800000 | 65917.99 |
| 1702339200000 | 65994.94 |
| 1702425600000 | 66433.56 |
| 1702512000000 | 66687.61 |
| 1702598400000 | 66735.33 |
| 1702857600000 | 68448.64 |
| 1702944000000 | 66941.31 |
| 1703030400000 | 67158.22 |
| 1703116800000 | 67926.13 |
| 1703203200000 | 67656.44 |
| 1703635200000 | 67253.07 |
| 1703721600000 | 67939.5399 |
| 1703808000000 | 67160.27 |
| 1704153600000 | 67017.51 |
| 1704240000000 | 70744.84 |
| 1704326400000 | 69432.12 |
| 1704412800000 | 69854.45 |
| 1704672000000 | 67906.17 |
| 1704758400000 | 68398.72 |
| 1704844800000 | 68410.99 |
| 1704931200000 | 70788.0399 |
| 1705017600000 | 68129.71 |
| 1705276800000 | 69580.74 |
| 1705363200000 | 70463.65 |
| 1705449600000 | 72881.74 |
| 1705536000000 | 70513.31 |
| 1705622400000 | 70758.51 |
| 1705881600000 | 68678.14 |
| 1705968000000 | 69640.88 |
| 1706054400000 | 65274.2 |
| 1706140800000 | 65045.77 |
| 1706227200000 | 64241.8 |
| 1706486400000 | 64641.51 |
| 1706572800000 | 64208.08 |
| 1706659200000 | 65279.71 |
| 1706745600000 | 66004.9299 |
| 1706832000000 | 65112.98 |
| 1707091200000 | 65433.75 |
| 1707177600000 | 63468.07 |
| 1707264000000 | 65160.11 |
| 1707350400000 | 64549.57 |
| 1707436800000 | 65151.79 |
| 1707696000000 | 63548.17 |
| 1707782400000 | 65916.94 |
| 1707868800000 | 64941.92 |
| 1707955200000 | 63424.67 |
| 1708041600000 | 62405.2 |
| 1708300800000 | 62871.2 |
| 1708387200000 | 63254.98 |
| 1708473600000 | 62551.76 |
| 1708560000000 | 58896.59 |
| 1708646400000 | 58264.73 |
| 1708905600000 | 58304.75 |
| 1708992000000 | 56551.73 |
| 1709078400000 | 56005.2 |
| 1709164800000 | 55055.07 |
| 1709251200000 | 54375.52 |
| 1709510400000 | 54692.86 |
| 1709596800000 | 54941.11 |
| 1709683200000 | 54742.69 |
| 1709769600000 | 53212.55 |
| 1709856000000 | 53578.66 |
| 1710115200000 | 54484.38 |
| 1710201600000 | 51825.5899 |
| 1710288000000 | 51895.93 |
| 1710374400000 | 52146.79 |
| 1710460800000 | 52236.94 |
| 1710720000000 | 52365.85 |
| 1710806400000 | 51753.2699 |
| 1710892800000 | 51462.47 |
| 1710979200000 | 49614.3 |
| 1711065600000 | 49349.1 |
| 1711324800000 | 48826.83 |
| 1711411200000 | 47536.66 |
| 1711497600000 | 46602.54 |
| 1711584000000 | 46471.74 |
| 1712016000000 | 48698.73 |
| 1712102400000 | 47823.1 |
| 1712188800000 | 47479.53 |
| 1712275200000 | 49858.46 |
| 1712534400000 | 48358.1 |
| 1712620800000 | 50941.87 |
| 1712707200000 | 50736.42 |
| 1712793600000 | 52364.79 |
| 1712880000000 | 52674.26 |
| 1713139200000 | 51626.45 |
| 1713225600000 | 54636.17 |
| 1713312000000 | 54618.36 |
| 1713398400000 | 53818.79 |
| 1713484800000 | 55054.54 |
| 1713744000000 | 53609.1 |
| 1713830400000 | 50313.53 |
| 1713916800000 | 50883.22 |
| 1714003200000 | 52838.86 |
| 1714089600000 | 49991.67 |
| 1714348800000 | 50540.8399 |
| 1714435200000 | 52644.54 |
| 1714608000000 | 53118.91 |
| 1714694400000 | 51898.99 |
| 1714953600000 | 49979.06 |
| 1715040000000 | 47202.33 |
| 1715126400000 | 46527.21 |
| 1715212800000 | 44658.0899 |
| 1715299200000 | 43857.13 |
| 1715558400000 | 44212.62 |
| 1715644800000 | 44479.37 |
| 1715731200000 | 43048.98 |
| 1715817600000 | 44263.04 |
| 1715904000000 | 44611.32 |
| 1716163200000 | 44065.82 |
| 1716249600000 | 44485.23 |
| 1716336000000 | 44950.98 |
| 1716422400000 | 44867.58 |
| 1716508800000 | 44871.48 |
| 1716768000000 | 44161.28 |
| 1716854400000 | 45095.63 |
| 1716940800000 | 47095.08 |
| 1717027200000 | 46880.19 |
| 1717113600000 | 46893.16 |
| 1717372800000 | 45849.45 |
| 1717459200000 | 47869.42 |
| 1717545600000 | 46122.93 |
| 1717632000000 | 45385.11 |
| 1717718400000 | 46337.48 |
| 1717977600000 | 47033.61 |
| 1718064000000 | 48329.36 |
| 1718150400000 | 45608.96 |
| 1718236800000 | 49208.82 |
| 1718323200000 | 52074.25 |
| 1718582400000 | 51385.0899 |
| 1718668800000 | 50685.01 |
| 1718755200000 | 51426.18 |
| 1718841600000 | 49330.7699 |
| 1718928000000 | 50335.0199 |
| 1719187200000 | 48612.36 |
| 1719273600000 | 50206.0899 |
| 1719360000000 | 50477.86 |
| 1719446400000 | 49887.39 |
| 1719532800000 | 49638.89 |
| 1719792000000 | 49110.45 |
| 1719878400000 | 50494.07 |
| 1719964800000 | 48178.41 |
| 1720051200000 | 47405.36 |
| 1720137600000 | 47171.89 |
| 1720396800000 | 47275.73 |
| 1720483200000 | 49713.38 |
| 1720569600000 | 47872.68 |
| 1720656000000 | 46571.33 |
| 1720742400000 | 44447.04 |
| 1721001600000 | 46003.72 |
| 1721088000000 | 46747.35 |
| 1721174400000 | 47585.35 |
| 1721260800000 | 48460.7 |
| 1721347200000 | 50415.21 |
| 1721606400000 | 47879.62 |
| 1721692800000 | 46335.75 |
| 1721779200000 | 48058.63 |
| 1721865600000 | 49009.86 |
| 1721952000000 | 47760.74 |
| 1722211200000 | 48835.67 |
| 1722297600000 | 47894.46 |
| 1722384000000 | 46903.62 |
| 1722470400000 | 51240.67 |
| 1722556800000 | 56046.86 |
| 1722816000000 | 60219.17 |
| 1722902400000 | 60035.75 |
| 1722988800000 | 56455.8 |
| 1723075200000 | 55646.87 |
| 1723161600000 | 55139.24 |
| 1723420800000 | 55175.38 |
| 1723507200000 | 54136.82 |
| 1723593600000 | 53269.0899 |
| 1723680000000 | 49749.24 |
| 1723766400000 | 48250.56 |
| 1724025600000 | 47275.64 |
| 1724112000000 | 47957.55 |
| 1724198400000 | 47025.66 |
| 1724284800000 | 46595.62 |
| 1724371200000 | 45210.43 |
| 1724630400000 | 45433.03 |
| 1724716800000 | 44822.86 |
| 1724803200000 | 43880.54 |
| 1724889600000 | 42684.5899 |
| 1724976000000 | 42756.55 |
| 1725235200000 | 42603.01 |
| 1725321600000 | 44277.8399 |
| 1725408000000 | 45766.36 |
| 1725494400000 | 45939.95 |
| 1725580800000 | 48678.8399 |
| 1725840000000 | 47243.3 |
| 1725926400000 | 49086.57 |
| 1726012800000 | 48418.92 |
| 1726099200000 | 46455.0199 |
| 1726185600000 | 44661.49 |
| 1726444800000 | 45360.5199 |
| 1726531200000 | 44477.46 |
| 1726617600000 | 44637.88 |
| 1726704000000 | 41884.01 |
| 1726790400000 | 44392.65 |
| 1727049600000 | 43251.35 |
| 1727136000000 | 41895.78 |
| 1727222400000 | 42604.3 |
| 1727308800000 | 39742.62 |
| 1727395200000 | 37816.8399 |
| 1727654400000 | 39024.14 |
| 1727740800000 | 39945.08 |
| 1727827200000 | 40365.86 |
| 1727913600000 | 41642.64 |
| 1728000000000 | 40737.45 |
| 1728259200000 | 40937 |
| 1728345600000 | 41278.38 |
| 1728432000000 | 39665.33 |
| 1728518400000 | 40046.39 |
| 1728604800000 | 38706.2699 |
| 1728864000000 | 37685.18 |
| 1728950400000 | 37873.28 |
| 1729036800000 | 38305.7 |
| 1729123200000 | 37136.04 |
| 1729209600000 | 36591.98 |
| 1729468800000 | 38103.4 |
| 1729555200000 | 38428.62 |
| 1729641600000 | 38796.89 |
| 1729728000000 | 38291.2 |
| 1729814400000 | 38145.35 |
| 1730073600000 | 37660.91 |
| 1730160000000 | 38090.01 |
| 1730246400000 | 39832.8399 |
| 1730332800000 | 41337.47 |
| 1730419200000 | 39817.29 |
| 1730678400000 | 40754.17 |
| 1730764800000 | 39848.51 |
| 1730851200000 | 41661.4 |
| 1730937600000 | 38850.21 |
| 1731024000000 | 40046.9 |
| 1731283200000 | 38154.7699 |
| 1731369600000 | 41427.36 |
| 1731456000000 | 41710.83 |
| 1731542400000 | 39440.7 |
| 1731628800000 | 39890.68 |
| 1731888000000 | 40121.38 |
| 1731974400000 | 41216.39 |
| 1732060800000 | 41714.32 |
| 1732147200000 | 40490.78 |
| 1732233600000 | 39015.7 |
| 1732492800000 | 38398.5199 |
| 1732579200000 | 39279.43 |
| 1732665600000 | 39574.94 |
| 1732752000000 | 38244.2 |
| 1732838400000 | 36679.88 |
| 1733097600000 | 34430.6 |
| 1733184000000 | 33870.95 |
| 1733270400000 | 32427.55 |
| 1733356800000 | 31629.37 |
| 1733443200000 | 31482.49 |
| 1733702400000 | 31761.61 |
| 1733788800000 | 31880.08 |
| 1733875200000 | 31454.6 |
| 1733961600000 | 31300.82 |
| 1734048000000 | 31438.92 |
| 1734307200000 | 32046.85 |
| 1734393600000 | 32486.12 |
| 1734480000000 | 32524.39 |
| 1734566400000 | 34290.97 |
| 1734652800000 | 34889.0199 |
| 1734912000000 | 35182.5899 |
| 1735257600000 | 34276.66 |
| 1735516800000 | 34832.64 |
| 1735776000000 | 34065.13 |
| 1735862400000 | 34885.32 |
| 1736121600000 | 32752.52 |
| 1736208000000 | 31959.33 |
| 1736294400000 | 32038.66 |
| 1736380800000 | 32132.16 |
| 1736467200000 | 32791.98 |
| 1736726400000 | 33362.26 |
| 1736812800000 | 32457.43 |
| 1736899200000 | 30527.32 |
| 1736985600000 | 30060.28 |
| 1737072000000 | 28628.39 |
| 1737331200000 | 28185.83 |
| 1737417600000 | 27919.22 |
| 1737504000000 | 26803.55 |
| 1737590400000 | 26020.77 |
| 1737676800000 | 26111.65 |
| 1737936000000 | 26692.75 |
| 1738022400000 | 25958.69 |
| 1738108800000 | 24966.14 |
| 1738195200000 | 24562.06 |
| 1738281600000 | 24549.75 |
| 1738540800000 | 25951.4 |
| 1738627200000 | 25586.28 |
| 1738713600000 | 25214.47 |
| 1738800000000 | 23745.56 |
| 1738886400000 | 24254.55 |
| 1739145600000 | 23725.0099 |
| 1739232000000 | 23187.36 |
| 1739318400000 | 22731.82 |
| 1739404800000 | 20835.03 |
| 1739491200000 | 21205.85 |
| 1739750400000 | 20155.96 |
| 1739836800000 | 19999.0099 |
| 1739923200000 | 21444.9 |
| 1740009600000 | 21907.48 |
| 1740096000000 | 22021.66 |
| 1740355200000 | 21498.31 |
| 1740441600000 | 21566.0099 |
| 1740528000000 | 20096.1699 |
| 1740614400000 | 20961.05 |
| 1740700800000 | 20966.5 |
| 1740960000000 | 18773.97 |
| 1741046400000 | 21441.64 |
| 1741132800000 | 18551.99 |
| 1741219200000 | 17470.44 |
| 1741305600000 | 18701.6699 |
| 1741564800000 | 19983.08 |
| 1741651200000 | 21022.62 |
| 1741737600000 | 19720.88 |
| 1741824000000 | 20108.0099 |
| 1741910400000 | 18618.6699 |
| 1742169600000 | 18093.1 |
| 1742256000000 | 17392.12 |
| 1742342400000 | 17673.36 |
| 1742428800000 | 18556.06 |
| 1742515200000 | 18908.86 |
| 1742774400000 | 19055.97 |
| 1742860800000 | 18204.43 |
| 1742947200000 | 19063.4199 |
| 1743033600000 | 19604.7 |
| 1743120000000 | 20362.09 |
| 1743379200000 | 21462.37 |
| 1743465600000 | 20010.93 |
| 1743552000000 | 20546.96 |
| 1743638400000 | 23025.52 |
| 1743724800000 | 27594.75 |
| 1743984000000 | 32177.77 |
| 1744070400000 | 28996.97 |
| 1744156800000 | 32491.45 |
| 1744243200000 | 26609.39 |
| 1744329600000 | 27594.31 |
| 1744588800000 | 24474.71 |
| 1744675200000 | 23086.2599 |
| 1744761600000 | 22844.61 |
| 1744848000000 | 23302.84 |
| 1745280000000 | 22954.95 |
| 1745366400000 | 20079.95 |
| 1745452800000 | 19711.39 |
| 1745539200000 | 19081.19 |
| 1745798400000 | 18997.35 |
| 1745884800000 | 18476.81 |
| 1745971200000 | 18247.62 |
| 1746144000000 | 16344.92 |
| 1746403200000 | 15628.58 |
| 1746489600000 | 15887.17 |
| 1746576000000 | 16257.14 |
| 1746662400000 | 15595.84 |
| 1746748800000 | 15208.61 |
| 1747008000000 | 15047.7 |
| 1747094400000 | 14868.07 |
| 1747180800000 | 15152.99 |
| 1747267200000 | 14723.04 |
| 1747353600000 | 14548.72 |
| 1747612800000 | 14150.8 |
| 1747699200000 | 13915.63 |
| 1747785600000 | 13719.73 |
| 1747872000000 | 14003.95 |
| 1747958400000 | 14870.55 |
| 1748217600000 | 13881.1 |
| 1748304000000 | 13425.53 |
| 1748390400000 | 13846.71 |
| 1748476800000 | 14092.46 |
| 1748563200000 | 13945.1 |
| 1748822400000 | 14112.14 |
| 1748908800000 | 13736.45 |
| 1748995200000 | 13318.72 |
| 1749081600000 | 13219.12 |
| 1749168000000 | 13264.42 |
| 1749427200000 | 13559.77 |
| 1749513600000 | 13982.63 |
| 1749600000000 | 14076.72 |
| 1749686400000 | 14497.91 |
| 1749772800000 | 15124.13 |
| 1750032000000 | 14664.88 |
| 1750118400000 | 15323.13 |
| 1750204800000 | 15632.52 |
| 1750291200000 | 16334.78 |
| 1750377600000 | 15508.05 |
| 1750636800000 | 15735.99 |
| 1750723200000 | 14732.01 |
| 1750809600000 | 15092.67 |
| 1750896000000 | 14708.5 |
| 1750982400000 | 13756.99 |
| 1751241600000 | 14050.13 |
| 1751328000000 | 14609.05 |
| 1751414400000 | 14324.25 |
| 1751500800000 | 13980.88 |
| 1751587200000 | 14327.02 |
| 1751846400000 | 13647.96 |
| 1751932800000 | 13349.14 |
| 1752019200000 | 12596.56 |
| 1752105600000 | 12789.99 |
| 1752192000000 | 13214.61 |
| 1752451200000 | 13430.59 |
| 1752537600000 | 13657 |
| 1752624000000 | 13775.93 |
| 1752710400000 | 12949.5 |
| 1752796800000 | 13125.7099 |
| 1753056000000 | 13095.73 |
| 1753142400000 | 13671.91 |
| 1753228800000 | 13222.75 |
| 1753315200000 | 13105.7099 |
| 1753401600000 | 13278.11 |
| 1753660800000 | 13829.78 |
| 1753747200000 | 13263.08 |
| 1753833600000 | 13168.04 |
| 1753920000000 | 13598.37 |
| 1754006400000 | 15047.08 |
| 1754265600000 | 14205.71 |
| 1754352000000 | 13997.78 |
| 1754438400000 | 13817.35 |
| 1754524800000 | 13201.25 |
| 1754611200000 | 13269.14 |
| 1754870400000 | 13457.86 |
| 1754956800000 | 13587.55 |
| 1755043200000 | 13227.04 |
| 1755129600000 | 12810.42 |
| 1755216000000 | 12851.78 |
| 1755475200000 | 12955.18 |
| 1755561600000 | 12727.53 |
| 1755648000000 | 13035.18 |
| 1755734400000 | 13003.2099 |
| 1755820800000 | 12857.05 |
| 1756080000000 | 13056.39 |
| 1756166400000 | 13318.31 |
| 1756252800000 | 13556.82 |
| 1756339200000 | 13574.32 |
| 1756425600000 | 13888.67 |
| 1756684800000 | 13584.79 |
| 1756771200000 | 14831.44 |
| 1756857600000 | 14563.61 |
| 1756944000000 | 14133.79 |
| 1757030400000 | 14549.53 |
| 1757289600000 | 14041.89 |
| 1757376000000 | 14254.54 |
| 1757462400000 | 14463.55 |
| 1757548800000 | 14294 |
| 1757635200000 | 14310.75 |
| 1757894400000 | 14198.75 |
| 1757980800000 | 15205.73 |
| 1758067200000 | 15131.39 |
| 1758153600000 | 14317.99 |
| 1758240000000 | 14406.45 |
| 1758499200000 | 14691.04 |
| 1758585600000 | 14484.16 |
| 1758672000000 | 14351.61 |
| 1758758400000 | 14675.29 |
| 1758844800000 | 14168.51 |
| 1759104000000 | 14165.68 |
| 1759190400000 | 13845.46 |
| 1759276800000 | 13308.77 |
| 1759363200000 | 12630 |
| 1759449600000 | 12723.65 |
| 1759708800000 | 12734.14 |
| 1759795200000 | 12721.6299 |
| 1759881600000 | 12283.74 |
| 1759968000000 | 12258.57 |
| 1760054400000 | 12998.35 |
| 1760313600000 | 12693.85 |
| 1760400000000 | 13011.35 |
| 1760486400000 | 13133.9 |
| 1760572800000 | 12939.84 |
| 1760659200000 | 13883.88 |
| 1760918400000 | 12897.26 |
| 1761004800000 | 12748.98 |
| 1761091200000 | 13127.12 |
| 1761177600000 | 13007.19 |
| 1761264000000 | 12941.43 |
| 1761523200000 | 12803.9599 |
| 1761609600000 | 12870.66 |
| 1761696000000 | 13201.3 |
| 1761782400000 | 13216.23 |
| 1761868800000 | 13571.51 |
| 1762128000000 | 13187.1299 |
| 1762214400000 | 13591.05 |
| 1762300800000 | 13366 |
| 1762387200000 | 14071.19 |
| 1762473600000 | 14463.75 |
| 1762732800000 | 13517.17 |
| 1762819200000 | 13231.53 |
| 1762905600000 | 12590.16 |
| 1762992000000 | 13295.24 |
| 1763078400000 | 13663.69 |
| 1763337600000 | 14328.62 |
| 1763424000000 | 15328.28 |
| 1763510400000 | 15378.67 |
| 1763596800000 | 15074.61 |
| 1763683200000 | 15562.68 |
| 1763942400000 | 15177.19 |
| 1764028800000 | 14592.01 |
| 1764115200000 | 13944.93 |
| 1764201600000 | 13850.27 |
| 1764288000000 | 13693.28 |
| ShortDAX x4 | DAX | |
|---|---|---|
| 2018 | 32.566908982003 | |
| 2019 | -56.089312425764 | |
| 2020 | -69.40802294944 | |
| 2021 | -61.907552746917 | |
| 2022 | -8.1945280620777 | |
| 2023 | 49404.182454095 | 20.483793429633 |
| 2024 | -48.729944300477 | 19.334689849075 |
| 2025 | 25.223688854856 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A0SNAL0 | SHRTDAX4 | SHRTDAX4 INDEX | .SHORTDAX4 |
| Price EUR | DE000A0Z3JD4 | SHRTDX4P | SHRTDX4P INDEX | .SHORTDAX4PR |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.