Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x3
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
ShortDAX x3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
ShortDAX x3 | -6.5 | -20.6 | -29.7 | 55,706.6 | 12,482.7 | N/A | N/A | -30.2 | 753.3 | 168.7 |
DAX | 2.2 | 9.6 | 15.1 | 8.5 | 36.3 | N/A | N/A | 15.4 | 2.8 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
ShortDAX x3 | N/A | N/A | 35.0 | 58,772.3 | 45,649.8 | N/A | N/A | -1.2 | 0.0 | 0.0 |
DAX | N/A | N/A | 11.6 | 17.5 | 21.0 | N/A | N/A | 0.9 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
ShortDAX x3 | -1.0 | -1.0 | -1.0 | 0.0 | 0.0 | 68.1 | 47.8 | 46.7 | 58,810.8 | 45,668.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
ShortDAX x3 | -3.0 | -3.0 | -3.0 | -45.6 | -21.5 | -1.8 | -1.1 | -1.2 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
STRATEGY INDICES
ShortDAX x3
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
ShortDAX x3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
ShortDAX x3 | |
---|---|
1361750400000 | 3912.31 |
1361836800000 | 4178.36 |
1361923200000 | 4048.38 |
1362009600000 | 3944.15 |
1362096000000 | 3997.9 |
1362355200000 | 4023.51 |
1362441600000 | 3743.02 |
1362528000000 | 3673.25 |
1362614400000 | 3644.73 |
1362700800000 | 3580.77 |
1362960000000 | 3583.65 |
1363046400000 | 3608.02 |
1363132800000 | 3601.57 |
1363219200000 | 3482.94 |
1363305600000 | 3502.95 |
1363564800000 | 3544.92 |
1363651200000 | 3628.42 |
1363737600000 | 3554.19 |
1363824000000 | 3646.73 |
1363910400000 | 3675.91 |
1364169600000 | 3732.24 |
1364256000000 | 3719.74 |
1364342400000 | 3848 |
1364428800000 | 3838.76 |
1364860800000 | 3619.3 |
1364947200000 | 3713.78 |
1365033600000 | 3794.92 |
1365120000000 | 4025.95 |
1365379200000 | 4019.77 |
1365465600000 | 4059.29 |
1365552000000 | 3783.26 |
1365638400000 | 3731.73 |
1365724800000 | 3911.71 |
1365984000000 | 3959.91 |
1366070400000 | 4009.3 |
1366156800000 | 4290.56 |
1366243200000 | 4340.87 |
1366329600000 | 4386.03 |
1366588800000 | 4354.7 |
1366675200000 | 4040.1 |
1366761600000 | 3879.66 |
1366848000000 | 3769.19 |
1366934400000 | 3822.35 |
1367193600000 | 3806.29 |
1367280000000 | 3747.73 |
1367452800000 | 3679.29 |
1367539200000 | 3456.83 |
1367798400000 | 3500.37 |
1367884800000 | 3409.52 |
1367971200000 | 3354.67 |
1368057600000 | 3344.01 |
1368144000000 | 3323.96 |
1368403200000 | 3323.42 |
1368489600000 | 3251.66 |
1368576000000 | 3238.52 |
1368662400000 | 3238.57 |
1368748800000 | 3236.82 |
1369008000000 | 3172.41 |
1369094400000 | 3154.52 |
1369180800000 | 3088.42 |
1369267200000 | 3282.6 |
1369353600000 | 3348.16 |
1369612800000 | 3253.85 |
1369699200000 | 3140.32 |
1369785600000 | 3300.2199 |
1369872000000 | 3241.05 |
1369958400000 | 3300.83 |
1370217600000 | 3374.94 |
1370304000000 | 3362.04 |
1370390400000 | 3494.21 |
1370476800000 | 3618.82 |
1370563200000 | 3410.52 |
1370822400000 | 3344.4 |
1370908800000 | 3447.11 |
1370995200000 | 3547.01 |
1371081600000 | 3610.11 |
1371168000000 | 3566.45 |
1371427200000 | 3450.94 |
1371513600000 | 3433.39 |
1371600000000 | 3473.49 |
1371686400000 | 3814.08 |
1371772800000 | 4014.31 |
1372032000000 | 4163.78 |
1372118400000 | 3970.71 |
1372204800000 | 3772.87 |
1372291200000 | 3701.91 |
1372377600000 | 3745.66 |
1372636800000 | 3710.79 |
1372723200000 | 3812.74 |
1372809600000 | 3930.43 |
1372896000000 | 3681.89 |
1372982400000 | 3942.04 |
1373241600000 | 3695.63 |
1373328000000 | 3571.43 |
1373414400000 | 3559.79 |
1373500800000 | 3437.5 |
1373587200000 | 3369.22 |
1373846400000 | 3341.96 |
1373932800000 | 3383 |
1374019200000 | 3316.54 |
1374105600000 | 3217.2199 |
1374192000000 | 3223.54 |
1374451200000 | 3224.01 |
1374537600000 | 3243.53 |
1374624000000 | 3167.55 |
1374710400000 | 3258.39 |
1374796800000 | 3322.05 |
1375056000000 | 3304.85 |
1375142400000 | 3290.42 |
1375228800000 | 3284.4699 |
1375315200000 | 3124 |
1375401600000 | 3128.17 |
1375660800000 | 3137.6 |
1375747200000 | 3248.11 |
1375833600000 | 3294.15 |
1375920000000 | 3224.94 |
1376006400000 | 3201.63 |
1376265600000 | 3177.38 |
1376352000000 | 3112.89 |
1376438400000 | 3088.02 |
1376524800000 | 3155.88 |
1376611200000 | 3138.14 |
1376870400000 | 3166.86 |
1376956800000 | 3242.07 |
1377043200000 | 3259.17 |
1377129600000 | 3126.41 |
1377216000000 | 3105.06 |
1377475200000 | 3084.9 |
1377561600000 | 3296.17 |
1377648000000 | 3397.73 |
1377734400000 | 3351.9 |
1377820800000 | 3464.04 |
1378080000000 | 3283.54 |
1378166400000 | 3358.98 |
1378252800000 | 3340.23 |
1378339200000 | 3292.44 |
1378425600000 | 3243.61 |
1378684800000 | 3242.78 |
1378771200000 | 3042.66 |
1378857600000 | 2989.4699 |
1378944000000 | 2991.28 |
1379030400000 | 2974.95 |
1379289600000 | 2866.2399 |
1379376000000 | 2882.2399 |
1379462400000 | 2842.89 |
1379548800000 | 2785.4699 |
1379635200000 | 2803.19 |
1379894400000 | 2842.36 |
1379980800000 | 2813.41 |
1380067200000 | 2812.39 |
1380153600000 | 2813.87 |
1380240000000 | 2816.38 |
1380499200000 | 2881.82 |
1380585600000 | 2786.55 |
1380672000000 | 2843.9899 |
1380758400000 | 2875.14 |
1380844800000 | 2849.98 |
1381104000000 | 2881.1 |
1381190400000 | 2916.9899 |
1381276800000 | 2957.07 |
1381363200000 | 2780.95 |
1381449600000 | 2743.42 |
1381708800000 | 2744.36 |
1381795200000 | 2668.26 |
1381881600000 | 2630.4699 |
1381968000000 | 2660.81 |
1382054400000 | 2612.69 |
1382313600000 | 2610.8 |
1382400000000 | 2539.91 |
1382486400000 | 2563.4 |
1382572800000 | 2511.02 |
1382659200000 | 2506.7199 |
1382918400000 | 2512.64 |
1383004800000 | 2476.2199 |
1383091200000 | 2485.9 |
1383177600000 | 2466.32 |
1383264000000 | 2487.7199 |
1383523200000 | 2463.34 |
1383609600000 | 2486.34 |
1383696000000 | 2460.03 |
1383782400000 | 2427.2399 |
1383868800000 | 2429.43 |
1384128000000 | 2405.66 |
1384214400000 | 2430.51 |
1384300800000 | 2447.89 |
1384387200000 | 2370.9699 |
1384473600000 | 2356.17 |
1384732800000 | 2312.4 |
1384819200000 | 2336.56 |
1384905600000 | 2329.85 |
1384992000000 | 2334.4 |
1385078400000 | 2316.92 |
1385337600000 | 2255.92 |
1385424000000 | 2263.11 |
1385510400000 | 2218.5 |
1385596800000 | 2192.7 |
1385683200000 | 2180.14 |
1385942400000 | 2182.59 |
1386028800000 | 2306.94 |
1386115200000 | 2369.05 |
1386201600000 | 2412.35 |
1386288000000 | 2342.68 |
1386547200000 | 2325.25 |
1386633600000 | 2386.5 |
1386720000000 | 2415.82 |
1386806400000 | 2463.82 |
1386892800000 | 2472.48 |
1387152000000 | 2343.12 |
1387238400000 | 2403.3 |
1387324800000 | 2326.65 |
1387411200000 | 2209.61 |
1387497600000 | 2163.87 |
1387756800000 | 2102.7 |
1388102400000 | 2035.89 |
1388361600000 | 2059.66 |
1388620800000 | 2158.14 |
1388707200000 | 2133.98 |
1388966400000 | 2138.83 |
1389052800000 | 2085.6 |
1389139200000 | 2091.1 |
1389225600000 | 2141.46 |
1389312000000 | 2106.26 |
1389571200000 | 2081.66 |
1389657600000 | 2061.7399 |
1389744000000 | 1936.43 |
1389830400000 | 1946.07 |
1389916800000 | 1930.94 |
1390176000000 | 1947.18 |
1390262400000 | 1938.7 |
1390348800000 | 1944.73 |
1390435200000 | 1998.21 |
1390521600000 | 2147.02 |
1390780800000 | 2176.43 |
1390867200000 | 2136.16 |
1390953600000 | 2202.89 |
1391040000000 | 2176.67 |
1391126400000 | 2223.45 |
1391385600000 | 2309.51 |
1391472000000 | 2353.66 |
1391558400000 | 2362.7199 |
1391644800000 | 2253.56 |
1391731200000 | 2220.44 |
1391990400000 | 2229.1 |
1392076800000 | 2092.9 |
1392163200000 | 2052.29 |
1392249600000 | 2015.54 |
1392336000000 | 1975.21 |
1392595200000 | 1978.77 |
1392681600000 | 1976.8 |
1392768000000 | 1976.72 |
1392854400000 | 2002.07 |
1392940800000 | 1978.21 |
1393200000000 | 1946.36 |
1393286400000 | 1952.36 |
1393372800000 | 1975.15 |
1393459200000 | 2020.19 |
1393545600000 | 1954.58 |
1393804800000 | 2156.19 |
1393891200000 | 1997.1 |
1393977600000 | 2026.68 |
1394064000000 | 2026.15 |
1394150400000 | 2148.41 |
1394409600000 | 2207.2 |
1394496000000 | 2177.12 |
1394582400000 | 2260.53 |
1394668800000 | 2386.68 |
1394755200000 | 2356.23 |
1395014400000 | 2259.55 |
1395100800000 | 2214.15 |
1395187200000 | 2189.19 |
1395273600000 | 2176.11 |
1395360000000 | 2143.42 |
1395619200000 | 2249.57 |
1395705600000 | 2139.69 |
1395792000000 | 2063.9699 |
1395878400000 | 2062.27 |
1395964800000 | 1973.26 |
1396224000000 | 1992.63 |
1396310400000 | 1962.85 |
1396396800000 | 1950.82 |
1396483200000 | 1947.53 |
1396569600000 | 1906.92 |
1396828800000 | 2017.56 |
1396915200000 | 2030.36 |
1397001600000 | 2020.4 |
1397088000000 | 2070.16 |
1397174400000 | 2161.61 |
1397433600000 | 2145.08 |
1397520000000 | 2258.84 |
1397606400000 | 2152.4899 |
1397692800000 | 2093.07 |
1398124800000 | 1966.74 |
1398211200000 | 2001.02 |
1398297600000 | 1998.13 |
1398384000000 | 2090.4899 |
1398643200000 | 2062.9899 |
1398729600000 | 1972.73 |
1398816000000 | 1974.72 |
1398988800000 | 2020.45 |
1399248000000 | 2056.05 |
1399334400000 | 2096.08 |
1399420800000 | 2060.4 |
1399507200000 | 2024.19 |
1399593600000 | 2042.84 |
1399852800000 | 1966.38 |
1399939200000 | 1934.55 |
1400025600000 | 1938.95 |
1400112000000 | 1998.12 |
1400198400000 | 2036.34 |
1400457600000 | 2018.8 |
1400544000000 | 2031.7 |
1400630400000 | 1998.92 |
1400716800000 | 1991.44 |
1400803200000 | 1968.48 |
1401062400000 | 1893.07 |
1401148800000 | 1865.48 |
1401235200000 | 1871.63 |
1401321600000 | 1871.91 |
1401408000000 | 1869.57 |
1401667200000 | 1865.82 |
1401753600000 | 1883.07 |
1401840000000 | 1879.02 |
1401926400000 | 1867.02 |
1402012800000 | 1844.79 |
1402272000000 | 1832.83 |
1402358400000 | 1821.74 |
1402444800000 | 1864.78 |
1402531200000 | 1870.94 |
1402617600000 | 1885.56 |
1402876800000 | 1901.86 |
1402963200000 | 1880.88 |
1403049600000 | 1875.32 |
1403136000000 | 1833.68 |
1403222400000 | 1842.8 |
1403481600000 | 1879.43 |
1403568000000 | 1869.65 |
1403654400000 | 1909.31 |
1403740800000 | 1945.77 |
1403827200000 | 1939.63 |
1404086400000 | 1928.93 |
1404172800000 | 1888.15 |
1404259200000 | 1883.05 |
1404345600000 | 1815.67 |
1404432000000 | 1826.71 |
1404691200000 | 1883.03 |
1404777600000 | 1959.08 |
1404864000000 | 1937.68 |
1404950400000 | 2026 |
1405036800000 | 2021.43 |
1405296000000 | 1948.17 |
1405382400000 | 1986.14 |
1405468800000 | 1900.38 |
1405555200000 | 1961.3 |
1405641600000 | 1981.7 |
1405900800000 | 2047.64 |
1405987200000 | 1969.48 |
1406073600000 | 1957.77 |
1406160000000 | 1933.35 |
1406246400000 | 2022.19 |
1406505600000 | 2050.95 |
1406592000000 | 2015.36 |
1406678400000 | 2052.89 |
1406764800000 | 2172.38 |
1406851200000 | 2309.14 |
1407110400000 | 2351.11 |
1407196800000 | 2323.65 |
1407283200000 | 2368.89 |
1407369600000 | 2439.73 |
1407456000000 | 2463.69 |
1407715200000 | 2322.94 |
1407801600000 | 2407.37 |
1407888000000 | 2304.27 |
1407974400000 | 2284.53 |
1408060800000 | 2382.93 |
1408320000000 | 2262.75 |
1408406400000 | 2197.41 |
1408492800000 | 2211.3 |
1408579200000 | 2149.34 |
1408665600000 | 2192.09 |
1408924800000 | 2071.6 |
1409011200000 | 2020.6 |
1409097600000 | 2032.24 |
1409184000000 | 2100.48 |
1409270400000 | 2095.38 |
1409529600000 | 2089.48 |
1409616000000 | 2070.94 |
1409702400000 | 1992.83 |
1409788800000 | 1932.09 |
1409875200000 | 1918.5 |
1410134400000 | 1911.92 |
1410220800000 | 1939.72 |
1410307200000 | 1946.01 |
1410393600000 | 1951.32 |
1410480000000 | 1975.55 |
1410739200000 | 1970.24 |
1410825600000 | 1986.54 |
1410912000000 | 1968.84 |
1410998400000 | 1885.29 |
1411084800000 | 1884.61 |
1411344000000 | 1913.24 |
1411430400000 | 2004.18 |
1411516800000 | 1962.21 |
1411603200000 | 2054.78 |
1411689600000 | 2067.37 |
1411948800000 | 2111.4899 |
1412035200000 | 2076.93 |
1412121600000 | 2137.63 |
1412208000000 | 2264.9699 |
1412553600000 | 2254.61 |
1412640000000 | 2345.15 |
1412726400000 | 2415.48 |
1412812800000 | 2407.64 |
1412899200000 | 2581.04 |
1413158400000 | 2560.14 |
1413244800000 | 2548.96 |
1413331200000 | 2768.38 |
1413417600000 | 2757.7399 |
1413504000000 | 2499.9699 |
1413763200000 | 2612.18 |
1413849600000 | 2460.06 |
1413936000000 | 2415.88 |
1414022400000 | 2328.9899 |
1414108800000 | 2374.94 |
1414368000000 | 2442.41 |
1414454400000 | 2306.12 |
1414540800000 | 2294.93 |
1414627200000 | 2270.64 |
1414713600000 | 2112.15 |
1414972800000 | 2163.21 |
1415059200000 | 2222.9699 |
1415145600000 | 2114.53 |
1415232000000 | 2072.33 |
1415318400000 | 2129.04 |
1415577600000 | 2087.68 |
1415664000000 | 2076.16 |
1415750400000 | 2181.23 |
1415836800000 | 2154.52 |
1415923200000 | 2151.4 |
1416182400000 | 2114.06 |
1416268800000 | 2011.68 |
1416355200000 | 2001.27 |
1416441600000 | 1994.18 |
1416528000000 | 1837.35 |
1416787200000 | 1807.28 |
1416873600000 | 1765.34 |
1416960000000 | 1736.14 |
1417046400000 | 1704.97 |
1417132800000 | 1701.9 |
1417392000000 | 1710.78 |
1417478400000 | 1725.93 |
1417564800000 | 1706.26 |
1417651200000 | 1768.06 |
1417737600000 | 1641.1 |
1417996800000 | 1676.23 |
1418083200000 | 1787.31 |
1418169600000 | 1784 |
1418256000000 | 1749.68 |
1418342400000 | 1892.19 |
1418601600000 | 2046.37 |
1418688000000 | 1895.15 |
1418774400000 | 1906.71 |
1418860800000 | 1746.88 |
1418947200000 | 1759.73 |
1419206400000 | 1717.14 |
1419292800000 | 1687.69 |
1419811200000 | 1684.94 |
1419897600000 | 1746.82 |
1420156800000 | 1768.55 |
1420416000000 | 1926.87 |
1420502400000 | 1928.97 |
1420588800000 | 1899.29 |
1420675200000 | 1708.03 |
1420761600000 | 1806.51 |
1421020800000 | 1731.49 |
1421107200000 | 1646.98 |
1421193600000 | 1708.54 |
1421280000000 | 1595.98 |
1421366400000 | 1531.45 |
1421625600000 | 1497.65 |
1421712000000 | 1491.14 |
1421798400000 | 1472.75 |
1421884800000 | 1414.21 |
1421971200000 | 1327.2 |
1422230400000 | 1271.54 |
1422316800000 | 1331.48 |
1422403200000 | 1312.16 |
1422489600000 | 1302.05 |
1422576000000 | 1317.85 |
1422835200000 | 1268.71 |
1422921600000 | 1246.65 |
1423008000000 | 1239.56 |
1423094400000 | 1241.65 |
1423180800000 | 1261.73 |
1423440000000 | 1325.54 |
1423526400000 | 1291.79 |
1423612800000 | 1292.3699 |
1423699200000 | 1231.77 |
1423785600000 | 1217.9 |
1424044800000 | 1231.19 |
1424131200000 | 1240.57 |
1424217600000 | 1218.3 |
1424304000000 | 1204.65 |
1424390400000 | 1188.6 |
1424649600000 | 1162.6099 |
1424736000000 | 1139.1099 |
1424822400000 | 1137.75 |
1424908800000 | 1102.04 |
1424995200000 | 1080.3 |
1425254400000 | 1077.69 |
1425340800000 | 1114.55 |
1425427200000 | 1081.8699 |
1425513600000 | 1049.5 |
1425600000000 | 1036.59 |
1425859200000 | 1028.13 |
1425945600000 | 1049.91 |
1426032000000 | 966.22 |
1426118400000 | 967.82 |
1426204800000 | 942.68 |
1426464000000 | 879.41 |
1426550400000 | 919.92 |
1426636800000 | 933.38 |
1426723200000 | 938.53 |
1426809600000 | 905.28 |
1427068800000 | 937.61 |
1427155200000 | 911.62 |
1427241600000 | 943.58 |
1427328000000 | 948.72 |
1427414400000 | 942.78 |
1427673600000 | 890.85 |
1427760000000 | 917.33 |
1427846400000 | 909.43 |
1427932800000 | 923.93 |
1428364800000 | 887.53 |
1428451200000 | 906.72 |
1428537600000 | 877.22 |
1428624000000 | 832.14 |
1428883200000 | 839.34 |
1428969600000 | 862.54 |
1429056000000 | 861.75 |
1429142400000 | 910.96 |
1429228800000 | 981.6 |
1429488000000 | 930.78 |
1429574400000 | 919.6 |
1429660800000 | 936.32 |
1429747200000 | 970.31 |
1429833600000 | 953.58 |
1430092800000 | 898.23 |
1430179200000 | 949.22 |
1430265600000 | 1040.6099 |
1430352000000 | 1034.64 |
1430697600000 | 999.7 |
1430784000000 | 1075.01 |
1430870400000 | 1071.23 |
1430956800000 | 1065.71 |
1431043200000 | 986.05 |
1431302400000 | 995.03 |
1431388800000 | 1046.25 |
1431475200000 | 1081.82 |
1431561600000 | 1027.19 |
1431648000000 | 1057.09 |
1431907200000 | 1016.12 |
1431993600000 | 948.09 |
1432080000000 | 949.73 |
1432166400000 | 949.35 |
1432252800000 | 968.74 |
1432598400000 | 1015.25 |
1432684800000 | 976.83 |
1432771200000 | 1007.18 |
1432857600000 | 1075.28 |
1433116800000 | 1068.84 |
1433203200000 | 1098.93 |
1433289600000 | 1072.47 |
1433376000000 | 1094.68 |
1433462400000 | 1136.26 |
1433721600000 | 1176.3599 |
1433808000000 | 1196.66 |
1433894400000 | 1110.52 |
1433980800000 | 1090.65 |
1434067200000 | 1129.96 |
1434326400000 | 1193.92 |
1434412800000 | 1174.52 |
1434499200000 | 1195.55 |
1434585600000 | 1155.59 |
1434672000000 | 1174.22 |
1434931200000 | 1039.99 |
1435017600000 | 1017.63 |
1435104000000 | 1036.45 |
1435190400000 | 1035.92 |
1435276800000 | 1030.66 |
1435536000000 | 1140.69 |
1435622400000 | 1183.34 |
1435708800000 | 1106.92 |
1435795200000 | 1131 |
1435881600000 | 1143.49 |
1436140800000 | 1195.45 |
1436227200000 | 1265.84 |
1436313600000 | 1240.72 |
1436400000000 | 1154.41 |
1436486400000 | 1053.84 |
1436745600000 | 1006.61 |
1436832000000 | 998.04 |
1436918400000 | 992.1 |
1437004800000 | 946.4 |
1437091200000 | 956.87 |
1437350400000 | 941.46 |
1437436800000 | 972.94 |
1437523200000 | 994.08 |
1437609600000 | 996.26 |
1437696000000 | 1038.98 |
1437955200000 | 1118.83 |
1438041600000 | 1083.1199 |
1438128000000 | 1072.05 |
1438214400000 | 1059.03 |
1438300800000 | 1044.3699 |
1438560000000 | 1006.95 |
1438646400000 | 1003.67 |
1438732800000 | 956.27 |
1438819200000 | 968.87 |
1438905600000 | 992.49 |
1439164800000 | 962.87 |
1439251200000 | 1040.29 |
1439337600000 | 1142.24 |
1439424000000 | 1113.97 |
1439510400000 | 1122.89 |
1439769600000 | 1136.53 |
1439856000000 | 1144.1099 |
1439942400000 | 1217.58 |
1440028800000 | 1303.02 |
1440115200000 | 1418.27 |
1440374400000 | 1618.24 |
1440460800000 | 1376.83 |
1440547200000 | 1430.1 |
1440633600000 | 1293.51 |
1440720000000 | 1299.9 |
1440979200000 | 1314.59 |
1441065600000 | 1408.32 |
1441152000000 | 1394.58 |
1441238400000 | 1282.21 |
1441324800000 | 1386.49 |
1441584000000 | 1357.14 |
1441670400000 | 1291.54 |
1441756800000 | 1279.53 |
1441843200000 | 1314.02 |
1441929600000 | 1347.53 |
1442188800000 | 1344.15 |
1442275200000 | 1321.67 |
1442361600000 | 1306.41 |
1442448000000 | 1305.47 |
1442534400000 | 1425.42 |
1442793600000 | 1411.3699 |
1442880000000 | 1572.15 |
1442966400000 | 1551.44 |
1443052800000 | 1640.97 |
1443139200000 | 1504.69 |
1443398400000 | 1600.09 |
1443484800000 | 1616.83 |
1443571200000 | 1509 |
1443657600000 | 1579.82 |
1443744000000 | 1557.94 |
1444003200000 | 1429.78 |
1444089600000 | 1391.27 |
1444176000000 | 1362.75 |
1444262400000 | 1353.43 |
1444348800000 | 1311.33 |
1444608000000 | 1302.19 |
1444694400000 | 1335.75 |
1444780800000 | 1382.44 |
1444867200000 | 1320.1099 |
1444953600000 | 1304.49 |
1445212800000 | 1281.2 |
1445299200000 | 1287.46 |
1445385600000 | 1253.02 |
1445472000000 | 1159.77 |
1445558400000 | 1059.41 |
1445817600000 | 1057.34 |
1445904000000 | 1089.3699 |
1445990400000 | 1046.6199 |
1446076800000 | 1055.6099 |
1446163200000 | 1041.13 |
1446422400000 | 1012.13 |
1446508800000 | 1011.97 |
1446595200000 | 1041.31 |
1446681600000 | 1029.04 |
1446768000000 | 1000.58 |
1447027200000 | 1047.66 |
1447113600000 | 1042.68 |
1447200000000 | 1020.9 |
1447286400000 | 1056.04 |
1447372800000 | 1077.82 |
1447632000000 | 1076.29 |
1447718400000 | 998.57 |
1447804800000 | 1001.57 |
1447891200000 | 967.15 |
1447977600000 | 958.12 |
1448236800000 | 965.17 |
1448323200000 | 1006.47 |
1448409600000 | 941.4 |
1448496000000 | 903.14 |
1448582400000 | 909.58 |
1448841600000 | 888.14 |
1448928000000 | 916.44 |
1449014400000 | 933.81 |
1449100800000 | 1034.1199 |
1449187200000 | 1044.78 |
1449446400000 | 1005.65 |
1449532800000 | 1064.52 |
1449619200000 | 1088.76 |
1449705600000 | 1086.74 |
1449792000000 | 1166.33 |
1450051200000 | 1234.14 |
1450137600000 | 1120.52 |
1450224000000 | 1114.4 |
1450310400000 | 1028.51 |
1450396800000 | 1065.81 |
1450656000000 | 1098.98 |
1450742400000 | 1101.78 |
1450828800000 | 1026.46 |
1451260800000 | 1047.46 |
1451347200000 | 986.59 |
1451433600000 | 1018.48 |
1451865600000 | 1149.07 |
1451952000000 | 1140.1 |
1452038400000 | 1171.93 |
1452124800000 | 1252.5 |
1452211200000 | 1301.59 |
1452470400000 | 1311.08 |
1452556800000 | 1246.84 |
1452643200000 | 1255.97 |
1452729600000 | 1319.01 |
1452816000000 | 1419.54 |
1453075200000 | 1429.85 |
1453161600000 | 1365.67 |
1453248000000 | 1481.18 |
1453334400000 | 1394.77 |
1453420800000 | 1311.3599 |
1453680000000 | 1322.81 |
1453766400000 | 1287.46 |
1453852800000 | 1277.65 |
1453939200000 | 1371.22 |
1454025600000 | 1303.57 |
1454284800000 | 1319.76 |
1454371200000 | 1391.47 |
1454457600000 | 1455.16 |
1454544000000 | 1474.43 |
1454630400000 | 1524.9 |
1454889600000 | 1676.07 |
1454976000000 | 1732.05 |
1455062400000 | 1651.08 |
1455148800000 | 1796.15 |
1455235200000 | 1663.8599 |
1455494400000 | 1530.35 |
1455580800000 | 1566.16 |
1455667200000 | 1441.64 |
1455753600000 | 1401.66 |
1455840000000 | 1436.46 |
1456099200000 | 1351.2 |
1456185600000 | 1417.56 |
1456272000000 | 1529.88 |
1456358400000 | 1447.9 |
1456444800000 | 1363.3 |
1456704000000 | 1370.77 |
1456790400000 | 1274.64 |
1456876800000 | 1251.15 |
1456963200000 | 1260.72 |
1457049600000 | 1232.82 |
1457308800000 | 1249.72 |
1457395200000 | 1282.71 |
1457481600000 | 1270.73 |
1457568000000 | 1358.82 |
1457654400000 | 1215.77 |
1457913600000 | 1156.68 |
1458000000000 | 1176.22 |
1458086400000 | 1158.64 |
1458172800000 | 1190.44 |
1458259200000 | 1169.35 |
1458518400000 | 1169.95 |
1458604800000 | 1155.31 |
1458691200000 | 1143.83 |
1458777600000 | 1202.52 |
1459209600000 | 1188.85 |
1459296000000 | 1131.57 |
1459382400000 | 1158.92 |
1459468800000 | 1218.77 |
1459728000000 | 1208.3599 |
1459814400000 | 1303.8 |
1459900800000 | 1278.72 |
1459987200000 | 1331.6 |
1460073600000 | 1293 |
1460332800000 | 1268.47 |
1460419200000 | 1238.88 |
1460505600000 | 1138.17 |
1460592000000 | 1115.1 |
1460678400000 | 1128.77 |
1460937600000 | 1105.58 |
1461024000000 | 1030.55 |
1461110400000 | 1009.08 |
1461196800000 | 1005.68 |
1461283200000 | 1023.05 |
1461542400000 | 1046.32 |
1461628800000 | 1056.96 |
1461715200000 | 1044.38 |
1461801600000 | 1042.77 |
1461888000000 | 1128.98 |
1462147200000 | 1122.01 |
1462233600000 | 1187.21 |
1462320000000 | 1224.91 |
1462406400000 | 1231.83 |
1462492800000 | 1224.97 |
1462752000000 | 1183.5 |
1462838400000 | 1160.1199 |
1462924800000 | 1184.13 |
1463011200000 | 1225.79 |
1463097600000 | 1205.63 |
1463443200000 | 1229.06 |
1463529600000 | 1209.09 |
1463616000000 | 1266.25 |
1463702400000 | 1219.43 |
1463961600000 | 1246.3599 |
1464048000000 | 1164.78 |
1464134400000 | 1113.41 |
1464220800000 | 1098.34 |
1464307200000 | 1093.76 |
1464566400000 | 1078.74 |
1464652800000 | 1100.91 |
1464739200000 | 1119.6 |
1464825600000 | 1118.35 |
1464912000000 | 1152.54 |
1465171200000 | 1146.17 |
1465257600000 | 1089.45 |
1465344000000 | 1111.82 |
1465430400000 | 1157.3 |
1465516800000 | 1244.75 |
1465776000000 | 1311.92 |
1465862400000 | 1368.1199 |
1465948800000 | 1330.39 |
1466035200000 | 1353.8599 |
1466121600000 | 1319.13 |
1466380800000 | 1183.07 |
1466467200000 | 1163.95 |
1466553600000 | 1144.54 |
1466640000000 | 1081.22 |
1466726400000 | 1302.49 |
1466985600000 | 1420.25 |
1467072000000 | 1338.07 |
1467158400000 | 1267.9 |
1467244800000 | 1241 |
1467331200000 | 1205.88 |
1467590400000 | 1230.46 |
1467676800000 | 1297.52 |
1467763200000 | 1362.54 |
1467849600000 | 1342.63 |
1467936000000 | 1252.44 |
1468195200000 | 1172.74 |
1468281600000 | 1125.96 |
1468368000000 | 1137.23 |
1468454400000 | 1089.91 |
1468540800000 | 1090.3 |
1468800000000 | 1091.39 |
1468886400000 | 1117.98 |
1468972800000 | 1063.9 |
1469059200000 | 1059.39 |
1469145600000 | 1062.08 |
1469404800000 | 1045.99 |
1469491200000 | 1030.69 |
1469577600000 | 1008.98 |
1469664000000 | 1022.02 |
1469750400000 | 1003.3 |
1470009600000 | 1005.2 |
1470096000000 | 1059.51 |
1470182400000 | 1051.33 |
1470268800000 | 1033.4 |
1470355200000 | 991.08 |
1470614400000 | 972.25 |
1470700800000 | 899.35 |
1470787200000 | 909.92 |
1470873600000 | 886.3 |
1470960000000 | 893.54 |
1471219200000 | 886.96 |
1471305600000 | 902.41 |
1471392000000 | 937.6 |
1471478400000 | 920.1 |
1471564800000 | 935.34 |
1471824000000 | 948.52 |
1471910400000 | 921.75 |
1471996800000 | 913.86 |
1472083200000 | 937.9 |
1472169600000 | 922.3 |
1472428800000 | 933.49 |
1472515200000 | 903.37 |
1472601600000 | 919.81 |
1472688000000 | 934.99 |
1472774400000 | 895.14 |
1473033600000 | 897.92 |
1473120000000 | 894.11 |
1473206400000 | 877.54 |
1473292800000 | 896.52 |
1473379200000 | 922.15 |
1473638400000 | 959.08 |
1473724800000 | 971.51 |
1473811200000 | 973.77 |
1473897600000 | 958.86 |
1473984000000 | 1001.56 |
1474243200000 | 972.85 |
1474329600000 | 967.18 |
1474416000000 | 955.23 |
1474502400000 | 889.92 |
1474588800000 | 901.69 |
1474848000000 | 960.94 |
1474934400000 | 969.84 |
1475020800000 | 948.21 |
1475107200000 | 957.1 |
1475193600000 | 927.95 |
1475539200000 | 899.02 |
1475625600000 | 907.57 |
1475712000000 | 911.9 |
1475798400000 | 932.03 |
1476057600000 | 896.39 |
1476144000000 | 908.22 |
1476230400000 | 922.11 |
1476316800000 | 950.72 |
1476403200000 | 905.13 |
1476662400000 | 924.71 |
1476748800000 | 890.87 |
1476835200000 | 887.27 |
1476921600000 | 873.3 |
1477008000000 | 870.97 |
1477267200000 | 858.54 |
1477353600000 | 859.42 |
1477440000000 | 870.8 |
1477526400000 | 868.95 |
1477612800000 | 873.99 |
1477872000000 | 881.51 |
1477958400000 | 915.9 |
1478044800000 | 956.38 |
1478131200000 | 968.8 |
1478217600000 | 987.54 |
1478476800000 | 930.28 |
1478563200000 | 923.46 |
1478649600000 | 880.16 |
1478736000000 | 884.06 |
1478822400000 | 874.58 |
1479081600000 | 868.13 |
1479168000000 | 857.99 |
1479254400000 | 875.04 |
1479340800000 | 869.66 |
1479427200000 | 874.74 |
1479686400000 | 869.55 |
1479772800000 | 862.5 |
1479859200000 | 874.87 |
1479945600000 | 868.23 |
1480032000000 | 865.75 |
1480291200000 | 893.93 |
1480377600000 | 884.3 |
1480464000000 | 879.31 |
1480550400000 | 905.61 |
1480636800000 | 910.91 |
1480896000000 | 866.2 |
1480982400000 | 844.15 |
1481068800000 | 794.4299 |
1481155200000 | 752.58 |
1481241600000 | 747.66 |
1481500800000 | 750.24 |
1481587200000 | 731.21 |
1481673600000 | 738.91 |
1481760000000 | 714.91 |
1481846400000 | 707.78 |
1482105600000 | 703.45 |
1482192000000 | 696.39 |
1482278400000 | 695.64 |
1482364800000 | 697.89 |
1482451200000 | 698.98 |
1482796800000 | 694.76 |
1482883200000 | 694.23 |
1482969600000 | 698.54 |
1483056000000 | 693.01 |
1483315200000 | 671.6799 |
1483401600000 | 674.1 |
1483488000000 | 674.05 |
1483574400000 | 673.91 |
1483660800000 | 671.42 |
1483920000000 | 677.4 |
1484006400000 | 673.97 |
1484092800000 | 662.96 |
1484179200000 | 684.3 |
1484265600000 | 665 |
1484524800000 | 677.6799 |
1484611200000 | 680.24 |
1484697600000 | 669.7 |
1484784000000 | 670.1 |
1484870400000 | 664.3099 |
1485129600000 | 678.67 |
1485216000000 | 669.96 |
1485302400000 | 633.33 |
1485388800000 | 626.45 |
1485475200000 | 631.87 |
1485734400000 | 653.14 |
1485820800000 | 677.7 |
1485907200000 | 655.78 |
1485993600000 | 667.05 |
1486080000000 | 662.92 |
1486339200000 | 687.02 |
1486425600000 | 679.95 |
1486512000000 | 681.03 |
1486598400000 | 663.37 |
1486684800000 | 659.1799 |
1486944000000 | 640.89 |
1487030400000 | 641.29 |
1487116800000 | 637.67 |
1487203200000 | 643.59 |
1487289600000 | 644.04 |
1487548800000 | 632.35 |
1487635200000 | 609.99 |
1487721600000 | 605.14 |
1487808000000 | 612.8 |
1487894400000 | 634.88 |
1488153600000 | 631.79 |
1488240000000 | 629.89 |
1488326400000 | 592.73 |
1488412800000 | 593.79 |
1488499200000 | 598.51 |
1488758400000 | 608.72 |
1488844800000 | 607.51 |
1488931200000 | 607.3 |
1489017600000 | 605.57 |
1489104000000 | 607.8099 |
1489363200000 | 603.61 |
1489449600000 | 603.79 |
1489536000000 | 600.59 |
1489622400000 | 589.59 |
1489708800000 | 587.77 |
1489968000000 | 593.86 |
1490054400000 | 607.25 |
1490140800000 | 616.0599 |
1490227200000 | 594.98 |
1490313600000 | 591.3 |
1490572800000 | 601.24 |
1490659200000 | 578.15 |
1490745600000 | 570.47 |
1490832000000 | 568.5599 |
1490918400000 | 560.64 |
1491177600000 | 568.13 |
1491264000000 | 564.54 |
1491350400000 | 573.42 |
1491436800000 | 571.51 |
1491523200000 | 572.78 |
1491782400000 | 576.15 |
1491868800000 | 584.8 |
1491955200000 | 582.5599 |
1492041600000 | 589.09 |
1492473600000 | 604.77 |
1492560000000 | 602.34 |
1492646400000 | 600.71 |
1492732800000 | 597.6 |
1492992000000 | 536.97 |
1493078400000 | 535.45 |
1493164800000 | 534.69 |
1493251200000 | 540.48 |
1493337600000 | 541.2 |
1493683200000 | 538.14 |
1493769600000 | 535.57 |
1493856000000 | 525.82 |
1493942400000 | 517.16 |
1494201600000 | 520.2 |
1494288000000 | 513.37 |
1494374400000 | 512.38 |
1494460800000 | 522.22 |
1494547200000 | 517.49 |
1494806400000 | 518.23 |
1494892800000 | 518.42 |
1494979200000 | 540.13 |
1495065600000 | 546.16 |
1495152000000 | 540.23 |
1495411200000 | 542.65 |
1495497600000 | 537.48 |
1495584000000 | 539.48 |
1495670400000 | 542.14 |
1495756800000 | 544.59 |
1496016000000 | 541.0599 |
1496102400000 | 544.92 |
1496188800000 | 542.76 |
1496275200000 | 539.44 |
1496361600000 | 519.21 |
1496707200000 | 535.25 |
1496793600000 | 537.42 |
1496880000000 | 532.13 |
1496966400000 | 519.28 |
1497225600000 | 534.61 |
1497312000000 | 525.1 |
1497398400000 | 520.02 |
1497484800000 | 533.9 |
1497571200000 | 526.19 |
1497830400000 | 509.25 |
1497916800000 | 518.01 |
1498003200000 | 522.9 |
1498089600000 | 520.45 |
1498176000000 | 527.82 |
1498435200000 | 523.08 |
1498521600000 | 535.32 |
1498608000000 | 538.3 |
1498694400000 | 567.78 |
1498780800000 | 580.25 |
1499040000000 | 558.95 |
1499126400000 | 564.05 |
1499212800000 | 561.77 |
1499299200000 | 571.54 |
1499385600000 | 570.48 |
1499644800000 | 562.48 |
1499731200000 | 563.66 |
1499817600000 | 537.86 |
1499904000000 | 535.95 |
1499990400000 | 537.14 |
1500249600000 | 542.74 |
1500336000000 | 562.99 |
1500422400000 | 560.02 |
1500508800000 | 560.64 |
1500595200000 | 588.61 |
1500854400000 | 593 |
1500940800000 | 584.9 |
1501027200000 | 579.03 |
1501113600000 | 592.14 |
1501200000000 | 599.28 |
1501459200000 | 605.76 |
1501545600000 | 585.78 |
1501632000000 | 595.76 |
1501718400000 | 599.65 |
1501804800000 | 578.46 |
1502064000000 | 584.09 |
1502150400000 | 579.07 |
1502236800000 | 598.55 |
1502323200000 | 619.16 |
1502409600000 | 619.17 |
1502668800000 | 595.72 |
1502755200000 | 593.94 |
1502841600000 | 581.2 |
1502928000000 | 589.75 |
1503014400000 | 595.27 |
1503273600000 | 609.74 |
1503360000000 | 584.94 |
1503446400000 | 592.8099 |
1503532800000 | 591.83 |
1503619200000 | 593.6799 |
1503878400000 | 600.1 |
1503964800000 | 626.44 |
1504051200000 | 617.51 |
1504137600000 | 609.24 |
1504224000000 | 596.05 |
1504483200000 | 601.91 |
1504569600000 | 598.67 |
1504656000000 | 585.1799 |
1504742400000 | 573.35 |
1504828800000 | 572.29 |
1505088000000 | 548.3099 |
1505174400000 | 541.75 |
1505260800000 | 537.98 |
1505347200000 | 539.64 |
1505433600000 | 542.41 |
1505692800000 | 537.0599 |
1505779200000 | 536.72 |
1505865600000 | 535.75 |
1505952000000 | 531.78 |
1506038400000 | 532.72 |
1506297600000 | 532.33 |
1506384000000 | 530.99 |
1506470400000 | 524.36 |
1506556800000 | 518.46 |
1506643200000 | 503.23 |
1506902400000 | 494.48 |
1507075200000 | 486.63 |
1507161600000 | 486.89 |
1507248000000 | 488.23 |
1507507200000 | 485.85 |
1507593600000 | 488.88 |
1507680000000 | 486.43 |
1507766400000 | 485.03 |
1507852800000 | 484 |
1508112000000 | 482.61 |
1508198400000 | 483.55 |
1508284800000 | 478.17 |
1508371200000 | 483.97 |
1508457600000 | 483.82 |
1508716800000 | 482.42 |
1508803200000 | 481.28 |
1508889600000 | 487.89 |
1508976000000 | 467.54 |
1509062400000 | 458.52 |
1509321600000 | 457.2 |
1509494400000 | 432.69 |
1509580800000 | 435.04 |
1509667200000 | 431.34 |
1509926400000 | 432.25 |
1510012800000 | 440.85 |
1510099200000 | 440.52 |
1510185600000 | 460.24 |
1510272000000 | 465.99 |
1510531200000 | 471.57 |
1510617600000 | 475.98 |
1510704000000 | 482.21 |
1510790400000 | 474.29 |
1510876800000 | 480.1 |
1511136000000 | 472.83 |
1511222400000 | 460.98 |
1511308800000 | 476.97 |
1511395200000 | 477.66 |
1511481600000 | 471.99 |
1511740800000 | 478.39 |
1511827200000 | 471.82 |
1511913600000 | 471.54 |
1512000000000 | 475.62 |
1512086400000 | 493.4 |
1512345600000 | 470.66 |
1512432000000 | 471.72 |
1512518400000 | 477.09 |
1512604800000 | 471.97 |
1512691200000 | 460.17 |
1512950400000 | 463.26 |
1513036800000 | 456.9 |
1513123200000 | 462.9 |
1513209600000 | 468.97 |
1513296000000 | 465.13 |
1513555200000 | 442.83 |
1513641600000 | 452.44 |
1513728000000 | 467.48 |
1513814400000 | 463.1 |
1513900800000 | 466.99 |
1514332800000 | 467.18 |
1514419200000 | 476.82 |
1514505600000 | 483.66 |
1514851200000 | 488.76 |
1514937600000 | 476.57 |
1515024000000 | 455.65 |
1515110400000 | 439.88 |
1515369600000 | 435.05 |
1515456000000 | 433.29 |
1515542400000 | 443.39 |
1515628800000 | 451.22 |
1515715200000 | 446.88 |
1515974400000 | 451.32 |
1516060800000 | 446.6 |
1516147200000 | 452.89 |
1516233600000 | 442.82 |
1516320000000 | 427.49 |
1516579200000 | 424.72 |
1516665600000 | 415.62 |
1516752000000 | 428.92 |
1516838400000 | 440.06 |
1516924800000 | 435.89 |
1517184000000 | 437.36 |
1517270400000 | 449.82 |
1517356800000 | 450.64 |
1517443200000 | 473.42 |
1517529600000 | 497.29 |
1517788800000 | 508.59 |
1517875200000 | 544.05 |
1517961600000 | 517.9299 |
1518048000000 | 558.65 |
1518134400000 | 579.46 |
1518393600000 | 554.21 |
1518480000000 | 565.87 |
1518566400000 | 545.99 |
1518652800000 | 545.0599 |
1518739200000 | 531.03 |
1518998400000 | 539.45 |
1519084800000 | 526.08 |
1519171200000 | 528.22 |
1519257600000 | 529.26 |
1519344000000 | 526.9 |
1519603200000 | 521.33 |
1519689600000 | 525.8 |
1519776000000 | 532.69 |
1519862400000 | 564.14 |
1519948800000 | 602.55 |
1520208000000 | 575.57 |
1520294400000 | 572.26 |
1520380800000 | 553.57 |
1520467200000 | 538.61 |
1520553600000 | 539.76 |
1520812800000 | 530.29 |
1520899200000 | 555.54 |
1520985600000 | 553.24 |
1521072000000 | 538.59 |
1521158400000 | 532.82 |
1521417600000 | 555 |
1521504000000 | 542.66 |
1521590400000 | 542.39 |
1521676800000 | 570 |
1521763200000 | 600.1799 |
1522022400000 | 615.1 |
1522108800000 | 586.33 |
1522195200000 | 590.73 |
1522281600000 | 567.54 |
1522713600000 | 580.6799 |
1522800000000 | 587.12 |
1522886400000 | 535.94 |
1522972800000 | 549.52 |
1523232000000 | 546.64 |
1523318400000 | 529.01 |
1523404800000 | 542.22 |
1523491200000 | 526.14 |
1523577600000 | 522.63 |
1523836800000 | 529.57 |
1523923200000 | 504.63 |
1524009600000 | 503.92 |
1524096000000 | 506.71 |
1524182400000 | 509.94 |
1524441600000 | 505.97 |
1524528000000 | 508.53 |
1524614400000 | 525.77 |
1524700800000 | 517.9 |
1524787200000 | 508.32 |
1525046400000 | 505.41 |
1525219200000 | 482.48 |
1525305600000 | 495.2 |
1525392000000 | 482.8 |
1525651200000 | 472.38 |
1525737600000 | 476.2 |
1525824000000 | 473.25 |
1525910400000 | 472.09 |
1525996800000 | 474.44 |
1526256000000 | 476.92 |
1526342400000 | 477.85 |
1526428800000 | 474.87 |
1526515200000 | 462.53 |
1526601600000 | 473.19 |
1526947200000 | 463.52 |
1527033600000 | 483.82 |
1527120000000 | 497.37 |
1527206400000 | 487.97 |
1527465600000 | 499.66 |
1527552000000 | 522.52 |
1527638400000 | 507.94 |
1527724800000 | 529.23 |
1527811200000 | 514.15 |
1528070400000 | 508.45 |
1528156800000 | 506.4 |
1528243200000 | 501.19 |
1528329600000 | 503.36 |
1528416000000 | 508.51 |
1528675200000 | 499.26 |
1528761600000 | 499.37 |
1528848000000 | 493.54 |
1528934400000 | 468.69 |
1529020800000 | 479 |
1529280000000 | 498.4 |
1529366400000 | 516.5599 |
1529452800000 | 514.4299 |
1529539200000 | 536.6799 |
1529625600000 | 527.92 |
1529884800000 | 566.77 |
1529971200000 | 571.72 |
1530057600000 | 555.66 |
1530144000000 | 578.76 |
1530230400000 | 560.36 |
1530489600000 | 569.53 |
1530576000000 | 554 |
1530662400000 | 558.21 |
1530748800000 | 538.24 |
1530835200000 | 534.08 |
1531094400000 | 527.86 |
1531180800000 | 519.5 |
1531267200000 | 543.29 |
1531353600000 | 533.3 |
1531440000000 | 527.15 |
1531699200000 | 524.49 |
1531785600000 | 511.87 |
1531872000000 | 499.18 |
1531958400000 | 508.49 |
1532044800000 | 523.47 |
1532304000000 | 524.98 |
1532390400000 | 507.28 |
1532476800000 | 520.45 |
1532563200000 | 491.88 |
1532649600000 | 485.96 |
1532908800000 | 492.92 |
1532995200000 | 492.04 |
1533081600000 | 499.9 |
1533168000000 | 522.33 |
1533254400000 | 513.62 |
1533513600000 | 515.67 |
1533600000000 | 509.5 |
1533686400000 | 511.24 |
1533772800000 | 506.04 |
1533859200000 | 536.16 |
1534118400000 | 544.5599 |
1534204800000 | 544.51 |
1534291200000 | 570.36 |
1534377600000 | 559.89 |
1534464000000 | 563.51 |
1534723200000 | 546.69 |
1534809600000 | 539.58 |
1534896000000 | 539.39 |
1534982400000 | 541.99 |
1535068800000 | 538.15 |
1535328000000 | 519.33 |
1535414400000 | 520.65 |
1535500800000 | 516.34 |
1535587200000 | 524.63 |
1535673600000 | 541 |
1535932800000 | 543.22 |
1536019200000 | 561.16 |
1536105600000 | 584.53 |
1536192000000 | 596.91 |
1536278400000 | 596.22 |
1536537600000 | 592.12 |
1536624000000 | 594.47 |
1536710400000 | 585.19 |
1536796800000 | 581.76 |
1536883200000 | 571.77 |
1537142400000 | 575.62 |
1537228800000 | 566.84 |
1537315200000 | 558.22 |
1537401600000 | 543.46 |
1537488000000 | 529.62 |
1537747200000 | 539.76 |
1537833600000 | 536.6 |
1537920000000 | 535.11 |
1538006400000 | 528.64 |
1538092800000 | 552.7 |
1538352000000 | 540.11 |
1538438400000 | 546.84 |
1538611200000 | 552.58 |
1538697600000 | 570.45 |
1538956800000 | 593.63 |
1539043200000 | 589.11 |
1539129600000 | 628.14 |
1539216000000 | 655.96 |
1539302400000 | 658.57 |
1539561600000 | 642.97 |
1539648000000 | 615.96 |
1539734400000 | 625.58 |
1539820800000 | 645.7 |
1539907200000 | 651.57 |
1540166400000 | 656.45 |
1540252800000 | 699.14 |
1540339200000 | 714.48 |
1540425600000 | 692.32 |
1540512000000 | 711.84 |
1540771200000 | 686.01 |
1540857600000 | 694.71 |
1540944000000 | 665.11 |
1541030400000 | 661.41 |
1541116800000 | 652.65 |
1541376000000 | 656.63 |
1541462400000 | 658.41 |
1541548800000 | 642.08 |
1541635200000 | 650.66 |
1541721600000 | 650.32 |
1541980800000 | 684.69 |
1542067200000 | 658.03 |
1542153600000 | 668.27 |
1542240000000 | 678.57 |
1542326400000 | 680.8099 |
1542585600000 | 698.07 |
1542672000000 | 731.21 |
1542758400000 | 695.9299 |
1542844800000 | 715.51 |
1542931200000 | 705.03 |
1543190400000 | 674.29 |
1543276800000 | 682.38 |
1543363200000 | 684.19 |
1543449600000 | 684.27 |
1543536000000 | 691.6799 |
1543795200000 | 653.19 |
1543881600000 | 675.39 |
1543968000000 | 699.5 |
1544054400000 | 772.4 |
1544140800000 | 777.26 |
1544400000000 | 813.01 |
1544486400000 | 776.59 |
1544572800000 | 744.36 |
1544659200000 | 745.29 |
1544745600000 | 757.3099 |
1545004800000 | 777.26 |
1545091200000 | 783.99 |
1545177600000 | 778.4 |
1545264000000 | 812 |
1545350400000 | 806.75 |
1545868800000 | 863.9 |
1545955200000 | 819.55 |
1546387200000 | 814.39 |
1546473600000 | 852.11 |
1546560000000 | 765.92 |
1546819200000 | 770.04 |
1546905600000 | 757.92 |
1546992000000 | 739.08 |
1547078400000 | 733.28 |
1547164800000 | 740.11 |
1547424000000 | 746.42 |
1547510400000 | 738.98 |
1547596800000 | 730.91 |
1547683200000 | 733.4 |
1547769600000 | 675.54 |
1548028800000 | 687.97 |
1548115200000 | 696.47 |
1548201600000 | 699.9299 |
1548288000000 | 688.77 |
1548374400000 | 660.59 |
1548633600000 | 673.04 |
1548720000000 | 671.47 |
1548806400000 | 678.1 |
1548892800000 | 686.32 |
1548979200000 | 684.87 |
1549238400000 | 685.62 |
1549324800000 | 650.34 |
1549411200000 | 657.69 |
1549497600000 | 710.38 |
1549584000000 | 732.59 |
1549843200000 | 710.73 |
1549929600000 | 689.03 |
1550016000000 | 681.3099 |
1550102400000 | 695.5 |
1550188800000 | 655.99 |
1550448000000 | 655.9299 |
1550534400000 | 654.15 |
1550620800000 | 638 |
1550707200000 | 634.36 |
1550793600000 | 629.29 |
1551052800000 | 621.36 |
1551139200000 | 615.65 |
1551225600000 | 624.1 |
1551312000000 | 619.39 |
1551398400000 | 605.48 |
1551657600000 | 606.83 |
1551744000000 | 602.36 |
1551830400000 | 607.48 |
1551916800000 | 619.22 |
1552003200000 | 628.8099 |
1552262400000 | 614.61 |
1552348800000 | 617.69 |
1552435200000 | 609.88 |
1552521600000 | 607.5 |
1552608000000 | 592.04 |
1552867200000 | 596.29 |
1552953600000 | 576.1 |
1553040000000 | 603.12 |
1553126400000 | 611.49 |
1553212800000 | 640.96 |
1553472000000 | 643.8099 |
1553558400000 | 631.38 |
1553644800000 | 631.42 |
1553731200000 | 629.87 |
1553817600000 | 618.1799 |
1554076800000 | 592.9299 |
1554163200000 | 581.78 |
1554249600000 | 552.07 |
1554336000000 | 547.4 |
1554422400000 | 544.37 |
1554681600000 | 550.59 |
1554768000000 | 566.71 |
1554854400000 | 558.71 |
1554940800000 | 554.52 |
1555027200000 | 545.4299 |
1555286400000 | 543.26 |
1555372800000 | 532.21 |
1555459200000 | 525.29 |
1555545600000 | 516.38 |
1555977600000 | 514.58 |
1556064000000 | 504.67 |
1556150400000 | 508.42 |
1556236800000 | 504.35 |
1556496000000 | 507.64 |
1556582400000 | 505.58 |
1556755200000 | 507.52 |
1556841600000 | 499.13 |
1557100800000 | 519.1 |
1557187200000 | 543.61 |
1557273600000 | 532.35 |
1557360000000 | 566.15 |
1557446400000 | 555.45 |
1557705600000 | 580.6 |
1557792000000 | 563.62 |
1557878400000 | 551.57 |
1557964800000 | 527.15 |
1558051200000 | 539.55 |
1558310400000 | 566.21 |
1558396800000 | 551.64 |
1558483200000 | 548.02 |
1558569600000 | 582.12 |
1558656000000 | 573.86 |
1558915200000 | 565.14 |
1559001600000 | 571.36 |
1559088000000 | 598.4299 |
1559174400000 | 588.63 |
1559260800000 | 615.42 |
1559520000000 | 604.9 |
1559606400000 | 577.61 |
1559692800000 | 576 |
1559779200000 | 579.88 |
1559865600000 | 566.35 |
1560211200000 | 550.69 |
1560297600000 | 556.09 |
1560384000000 | 548.65 |
1560470400000 | 558.4 |
1560729600000 | 559.66 |
1560816000000 | 525.49 |
1560902400000 | 528.64 |
1560988800000 | 522.52 |
1561075200000 | 524.5 |
1561334400000 | 532.73 |
1561420800000 | 538.7 |
1561507200000 | 536.4299 |
1561593600000 | 533.01 |
1561680000000 | 516.32 |
1561939200000 | 500.9 |
1562025600000 | 500.23 |
1562112000000 | 489.47 |
1562198400000 | 487.85 |
1562284800000 | 494.93 |
1562544000000 | 497.78 |
1562630400000 | 510.48 |
1562716800000 | 518.22 |
1562803200000 | 523.37 |
1562889600000 | 524.45 |
1563148800000 | 516.17 |
1563235200000 | 510.68 |
1563321600000 | 521.73 |
1563408000000 | 536.05 |
1563494400000 | 531.78 |
1563753600000 | 527.85 |
1563840000000 | 501.87 |
1563926400000 | 497.96 |
1564012800000 | 517.11 |
1564099200000 | 509.82 |
1564358400000 | 510.02 |
1564444800000 | 543.28 |
1564531200000 | 537.64 |
1564617600000 | 529.12 |
1564704000000 | 578.4 |
1564963200000 | 609.55 |
1565049600000 | 623.71 |
1565136000000 | 610.37 |
1565222400000 | 579.64 |
1565308800000 | 601.86 |
1565568000000 | 603.92 |
1565654400000 | 592.95 |
1565740800000 | 631.89 |
1565827200000 | 645.04 |
1565913600000 | 619.55 |
1566172800000 | 594.9 |
1566259200000 | 604.64 |
1566345600000 | 580.99 |
1566432000000 | 589.19 |
1566518400000 | 609.55 |
1566777600000 | 602.11 |
1566864000000 | 590.92 |
1566950400000 | 595.27 |
1567036800000 | 574.19 |
1567123200000 | 560.34 |
1567382400000 | 558.2 |
1567468800000 | 564.1799 |
1567555200000 | 547.91 |
1567641600000 | 533.96 |
1567728000000 | 525.35 |
1567987200000 | 520.8 |
1568073600000 | 515.3099 |
1568160000000 | 503.9 |
1568246400000 | 497.62 |
1568332800000 | 490.58 |
1568592000000 | 500.9 |
1568678400000 | 501.81 |
1568764800000 | 499.71 |
1568851200000 | 491.44 |
1568937600000 | 490.19 |
1569196800000 | 504.91 |
1569283200000 | 509.19 |
1569369600000 | 518.21 |
1569456000000 | 511.27 |
1569542400000 | 499.7 |
1569801600000 | 493.89 |
1569888000000 | 513.44 |
1569974400000 | 555.9299 |
1570147200000 | 543.61 |
1570406400000 | 532.01 |
1570492800000 | 548.75 |
1570579200000 | 531.66 |
1570665600000 | 522.39 |
1570752000000 | 477.59 |
1571011200000 | 480.36 |
1571097600000 | 463.8 |
1571184000000 | 459.33 |
1571270400000 | 460.95 |
1571356800000 | 463.25 |
1571616000000 | 450.58 |
1571702400000 | 449.84 |
1571788800000 | 445.2 |
1571875200000 | 437.46 |
1571961600000 | 435.15 |
1572220800000 | 430.28 |
1572307200000 | 430.46 |
1572393600000 | 433.37 |
1572480000000 | 437.71 |
1572566400000 | 428.06 |
1572825600000 | 410.61 |
1572912000000 | 409.43 |
1572998400000 | 406.47 |
1573084800000 | 396.3 |
1573171200000 | 401.72 |
1573430400000 | 404.39 |
1573516800000 | 396.54 |
1573603200000 | 401.3 |
1573689600000 | 405.81 |
1573776000000 | 400.1 |
1574035200000 | 403.17 |
1574121600000 | 401.85 |
1574208000000 | 407.56 |
1574294400000 | 409.43 |
1574380800000 | 406.96 |
1574640000000 | 399.22 |
1574726400000 | 400.1 |
1574812800000 | 395.48 |
1574899200000 | 399.16 |
1574985600000 | 399.97 |
1575244800000 | 424.99 |
1575331200000 | 422.54 |
1575417600000 | 407.75 |
1575504000000 | 415.71 |
1575590400000 | 405.01 |
1575849600000 | 410.55 |
1575936000000 | 413.8 |
1576022400000 | 406.55 |
1576108800000 | 399.58 |
1576195200000 | 394.01 |
1576454400000 | 382.81 |
1576540800000 | 393.05 |
1576627200000 | 398.85 |
1576713600000 | 399.75 |
1576800000000 | 390.02 |
1577059200000 | 391.51 |
1577404800000 | 388.21 |
1577664000000 | 395.82 |
1577923200000 | 383.47 |
1578009600000 | 397.7799 |
1578268800000 | 406.02 |
1578355200000 | 396.73 |
1578441600000 | 388.3 |
1578528000000 | 372.98 |
1578614400000 | 373.93 |
1578873600000 | 376.5 |
1578960000000 | 376.06 |
1579046400000 | 378.06 |
1579132800000 | 378.2799 |
1579219200000 | 370.08 |
1579478400000 | 368.13 |
1579564800000 | 367.54 |
1579651200000 | 370.7799 |
1579737600000 | 381.23 |
1579824000000 | 365.12 |
1580083200000 | 395.05 |
1580169600000 | 384.35 |
1580256000000 | 382.48 |
1580342400000 | 398.61 |
1580428800000 | 414.5 |
1580688000000 | 408.36 |
1580774400000 | 386.12 |
1580860800000 | 368.95 |
1580947200000 | 364.05 |
1581033600000 | 368.94 |
1581292800000 | 370.49 |
1581379200000 | 359.45 |
1581465600000 | 349.75 |
1581552000000 | 350 |
1581638400000 | 350.06 |
1581897600000 | 346.98 |
1581984000000 | 354.71 |
1582070400000 | 346.2799 |
1582156800000 | 355.68 |
1582243200000 | 362.5899 |
1582502400000 | 406.0899 |
1582588800000 | 428.96 |
1582675200000 | 430.48 |
1582761600000 | 471.68 |
1582848000000 | 526.25 |
1583107200000 | 530.39 |
1583193600000 | 513.22 |
1583280000000 | 494.85 |
1583366400000 | 517.89 |
1583452800000 | 570.23 |
1583712000000 | 706.03 |
1583798400000 | 735.82 |
1583884800000 | 743.57 |
1583971200000 | 1016.55 |
1584057600000 | 992.84 |
1584316800000 | 1150.6199 |
1584403200000 | 1072.89 |
1584489600000 | 1251.49 |
1584576000000 | 1176.18 |
1584662400000 | 1046.06 |
1584921600000 | 1111.8599 |
1585008000000 | 745.6799 |
1585094400000 | 705.57 |
1585180800000 | 678.36 |
1585267200000 | 753.29 |
1585526400000 | 710.1 |
1585612800000 | 684.04 |
1585699200000 | 764.76 |
1585785600000 | 758.45 |
1585872000000 | 769.11 |
1586131200000 | 635.88 |
1586217600000 | 582.53 |
1586304000000 | 586.51 |
1586390400000 | 546.99 |
1586822400000 | 526.33 |
1586908800000 | 587.82 |
1586995200000 | 584.04 |
1587081600000 | 528.85 |
1587340800000 | 521.26 |
1587427200000 | 583.63 |
1587513600000 | 555.37 |
1587600000000 | 539.53 |
1587686400000 | 566.85 |
1587945600000 | 513.44 |
1588032000000 | 493.8 |
1588118400000 | 455.95 |
1588204800000 | 488.46 |
1588550400000 | 541.6 |
1588636800000 | 500.7 |
1588723200000 | 517.91 |
1588809600000 | 503.26 |
1588896000000 | 482.64 |
1589155200000 | 493.09 |
1589241600000 | 493.62 |
1589328000000 | 531.51 |
1589414400000 | 562.42 |
1589500800000 | 543.41 |
1589760000000 | 450.83 |
1589846400000 | 448.87 |
1589932800000 | 431.43 |
1590019200000 | 451.35 |
1590105600000 | 450.37 |
1590364800000 | 411.72 |
1590451200000 | 399.46 |
1590537600000 | 383.61 |
1590624000000 | 371.21 |
1590710400000 | 390.93 |
1591056000000 | 347.55 |
1591142400000 | 307.33 |
1591228800000 | 311.4 |
1591315200000 | 280.16 |
1591574400000 | 282.04 |
1591660800000 | 295.32 |
1591747200000 | 301.47 |
1591833600000 | 341.93 |
1591920000000 | 343.75 |
1592179200000 | 346.94 |
1592265600000 | 319.42 |
1592352000000 | 306.5 |
1592438400000 | 314.32 |
1592524800000 | 311.67 |
1592784000000 | 320.69 |
1592870400000 | 300.21 |
1592956800000 | 331.11 |
1593043200000 | 324.2 |
1593129600000 | 331.23 |
1593388800000 | 319.96 |
1593475200000 | 313.76 |
1593561600000 | 317.9 |
1593648000000 | 291.24 |
1593734400000 | 296.7799 |
1593993600000 | 282.1 |
1594080000000 | 289.83 |
1594166400000 | 298.24 |
1594252800000 | 299.2799 |
1594339200000 | 288.89 |
1594598400000 | 277.4 |
1594684800000 | 284.07 |
1594771200000 | 268.62 |
1594857600000 | 272.11 |
1594944000000 | 269.2799 |
1595203200000 | 261.25 |
1595289600000 | 253.72 |
1595376000000 | 257.6 |
1595462400000 | 257.66 |
1595548800000 | 273.3 |
1595808000000 | 273.18 |
1595894400000 | 273.39 |
1595980800000 | 274.21 |
1596067200000 | 302.63 |
1596153600000 | 307.63 |
1596412800000 | 282.56 |
1596499200000 | 285.68 |
1596585600000 | 281.64 |
1596672000000 | 286.21 |
1596758400000 | 280.54 |
1597017600000 | 279.66 |
1597104000000 | 262.46 |
1597190400000 | 255.66 |
1597276800000 | 259.49 |
1597363200000 | 265.0299 |
1597622400000 | 263.76 |
1597708800000 | 266.11 |
1597795200000 | 260.15 |
1597881600000 | 269 |
1597968000000 | 273.07 |
1598227200000 | 253.64 |
1598313600000 | 253.9 |
1598400000000 | 246.37 |
1598486400000 | 251.62 |
1598572800000 | 256.27 |
1598832000000 | 261.67 |
1598918400000 | 259.88 |
1599004800000 | 244.05 |
1599091200000 | 254.33 |
1599177600000 | 266.86 |
1599436800000 | 250.73 |
1599523200000 | 258.32 |
1599609600000 | 242.23 |
1599696000000 | 243.78 |
1599782400000 | 244.09 |
1600041600000 | 244.53 |
1600128000000 | 243.17 |
1600214400000 | 241.08 |
1600300800000 | 243.65 |
1600387200000 | 248.71 |
1600646400000 | 281.3 |
1600732800000 | 277.79 |
1600819200000 | 274.56 |
1600905600000 | 276.91 |
1600992000000 | 285.94 |
1601251200000 | 258.25 |
1601337600000 | 260.94 |
1601424000000 | 264.9 |
1601510400000 | 267.48 |
1601596800000 | 270.08 |
1601856000000 | 261.14 |
1601942400000 | 256.39 |
1602028800000 | 255.04 |
1602115200000 | 248.29 |
1602201600000 | 247.76 |
1602460800000 | 242.75 |
1602547200000 | 249.35 |
1602633600000 | 248.82 |
1602720000000 | 267.38 |
1602806400000 | 254.41 |
1603065600000 | 257.58 |
1603152000000 | 264.64 |
1603238400000 | 275.8 |
1603324800000 | 276.75 |
1603411200000 | 269.94 |
1603670400000 | 299.9 |
1603756800000 | 308.26 |
1603843200000 | 346.8 |
1603929600000 | 343.4 |
1604016000000 | 347.06 |
1604275200000 | 326.11 |
1604361600000 | 301.14 |
1604448000000 | 283.5299 |
1604534400000 | 266.69 |
1604620800000 | 272.27 |
1604880000000 | 231.92 |
1604966400000 | 228.37 |
1605052800000 | 225.59 |
1605139200000 | 233.94 |
1605225600000 | 232.64 |
1605484800000 | 229.3 |
1605571200000 | 229.55 |
1605657600000 | 225.95 |
1605744000000 | 231.87 |
1605830400000 | 229.13 |
1606089600000 | 229.61 |
1606176000000 | 220.93 |
1606262400000 | 221.03 |
1606348800000 | 221.16 |
1606435200000 | 218.68 |
1606694400000 | 220.81 |
1606780800000 | 216.28 |
1606867200000 | 219.85 |
1606953600000 | 222.82 |
1607040000000 | 220.47 |
1607299200000 | 221.82 |
1607385600000 | 221.42 |
1607472000000 | 218.33 |
1607558400000 | 220.49 |
1607644800000 | 229.49 |
1607904000000 | 223.72 |
1607990400000 | 216.65 |
1608076800000 | 206.77 |
1608163200000 | 202.12 |
1608249600000 | 203.73 |
1608508800000 | 220.92 |
1608595200000 | 212.31 |
1608681600000 | 204.27 |
1609113600000 | 195.04 |
1609200000000 | 196.25 |
1609286400000 | 198.06 |
1609718400000 | 197.65 |
1609804800000 | 200.9 |
1609891200000 | 190.26 |
1609977600000 | 187.11 |
1610064000000 | 183.83 |
1610323200000 | 188.22 |
1610409600000 | 188.68 |
1610496000000 | 188.07 |
1610582400000 | 186.07 |
1610668800000 | 194.08 |
1610928000000 | 191.48 |
1611014400000 | 192.85 |
1611100800000 | 188.3899 |
1611187200000 | 188.97 |
1611273600000 | 190.29 |
1611532800000 | 199.72 |
1611619200000 | 189.74 |
1611705600000 | 200.01 |
1611792000000 | 197.99 |
1611878400000 | 208.11 |
1612137600000 | 199.28 |
1612224000000 | 189.91 |
1612310400000 | 185.84 |
1612396800000 | 182.13 |
1612483200000 | 182.23 |
1612742400000 | 182.06 |
1612828800000 | 183.91 |
1612915200000 | 187.03 |
1613001600000 | 182.65 |
1613088000000 | 182.3 |
1613347200000 | 179.9199 |
1613433600000 | 181.61 |
1613520000000 | 187.63 |
1613606400000 | 188.51 |
1613692800000 | 184.19 |
1613952000000 | 185.85 |
1614038400000 | 189.23 |
1614124800000 | 184.6699 |
1614211200000 | 188.49 |
1614297600000 | 192.41 |
1614556800000 | 182.8899 |
1614643200000 | 181.81 |
1614729600000 | 180.26 |
1614816000000 | 181.36 |
1614902400000 | 186.58 |
1615161600000 | 168.06 |
1615248000000 | 166.05 |
1615334400000 | 162.5 |
1615420800000 | 161.53 |
1615507200000 | 163.74 |
1615766400000 | 165.1 |
1615852800000 | 161.8 |
1615939200000 | 160.49 |
1616025600000 | 154.6 |
1616112000000 | 159.43 |
1616371200000 | 158.21 |
1616457600000 | 158.04 |
1616544000000 | 159.7 |
1616630400000 | 159.33 |
1616716800000 | 155.15 |
1616976000000 | 152.95 |
1617062400000 | 147.03 |
1617148800000 | 147.03 |
1617235200000 | 144.54 |
1617667200000 | 142.16 |
1617753600000 | 143.1699 |
1617840000000 | 142.41 |
1617926400000 | 141.51 |
1618185600000 | 142.02 |
1618272000000 | 141.46 |
1618358400000 | 142.15 |
1618444800000 | 140.84 |
1618531200000 | 135.1699 |
1618790400000 | 138.02 |
1618876800000 | 144.45 |
1618963200000 | 142.53 |
1619049600000 | 139.04 |
1619136000000 | 140.1399 |
1619395200000 | 139.72 |
1619481600000 | 141 |
1619568000000 | 140.5 |
1619654400000 | 144.96 |
1619740800000 | 146.59 |
1620000000000 | 143.62 |
1620086400000 | 154.3899 |
1620172800000 | 144.58 |
1620259200000 | 145.3 |
1620345600000 | 140.04 |
1620604800000 | 140.01 |
1620691200000 | 147.6399 |
1620777600000 | 146.81 |
1620864000000 | 146.5 |
1620950400000 | 140.19 |
1621209600000 | 140.73 |
1621296000000 | 141 |
1621382400000 | 148.49 |
1621468800000 | 141.47 |
1621555200000 | 139.7 |
1621900800000 | 138.99 |
1621987200000 | 139.37 |
1622073600000 | 140.54 |
1622160000000 | 137.41 |
1622419200000 | 140 |
1622505600000 | 136 |
1622592000000 | 135.33 |
1622678400000 | 134.56 |
1622764800000 | 133 |
1623024000000 | 133.4 |
1623110400000 | 134.33 |
1623196800000 | 135.85 |
1623283200000 | 136.11 |
1623369600000 | 132.8899 |
1623628800000 | 133.37 |
1623715200000 | 131.93 |
1623801600000 | 132.41 |
1623888000000 | 131.97 |
1623974400000 | 139.01 |
1624233600000 | 134.79 |
1624320000000 | 133.9199 |
1624406400000 | 138.53 |
1624492800000 | 134.95 |
1624579200000 | 134.45 |
1624838400000 | 135.81 |
1624924800000 | 132.23 |
1625011200000 | 136.25 |
1625097600000 | 134.33 |
1625184000000 | 133.13 |
1625443200000 | 132.8 |
1625529600000 | 136.62 |
1625616000000 | 131.82 |
1625702400000 | 138.6699 |
1625788800000 | 131.45 |
1626048000000 | 128.84 |
1626134400000 | 128.85 |
1626220800000 | 128.86 |
1626307200000 | 132.75 |
1626393600000 | 135.02 |
1626652800000 | 145.6 |
1626739200000 | 143.19 |
1626825600000 | 137.36 |
1626912000000 | 134.8899 |
1626998400000 | 131.15 |
1627257600000 | 132.38 |
1627344000000 | 134.91 |
1627430400000 | 133.57 |
1627516800000 | 131.76 |
1627603200000 | 134.18 |
1627862400000 | 133.52 |
1627948800000 | 133.86 |
1628035200000 | 130.31 |
1628121600000 | 128.99 |
1628208000000 | 128.57 |
1628467200000 | 128.93 |
1628553600000 | 128.3 |
1628640000000 | 126.94 |
1628726400000 | 124.25 |
1628812800000 | 123.31 |
1629072000000 | 124.48 |
1629158400000 | 124.56 |
1629244800000 | 123.52 |
1629331200000 | 128.16 |
1629417600000 | 127.12 |
1629676800000 | 126.02 |
1629763200000 | 124.75 |
1629849600000 | 125.81 |
1629936000000 | 127.4 |
1630022400000 | 125.98 |
1630281600000 | 125.11 |
1630368000000 | 126.34 |
1630454400000 | 126.59 |
1630540800000 | 126.33 |
1630627200000 | 127.74 |
1630886400000 | 124.05 |
1630972800000 | 126.12 |
1631059200000 | 131.6699 |
1631145600000 | 131.34 |
1631232000000 | 131.6699 |
1631491200000 | 129.33 |
1631577600000 | 128.79 |
1631664000000 | 131.41 |
1631750400000 | 130.49 |
1631836800000 | 134.52 |
1632096000000 | 143.82 |
1632182400000 | 137.6399 |
1632268800000 | 133.37 |
1632355200000 | 129.82 |
1632441600000 | 132.61 |
1632700800000 | 131.5 |
1632787200000 | 139.73 |
1632873600000 | 136.51 |
1632960000000 | 139.29 |
1633046400000 | 142.1399 |
1633305600000 | 145.48 |
1633392000000 | 140.8899 |
1633478400000 | 147.03 |
1633564800000 | 138.84 |
1633651200000 | 140.05 |
1633910400000 | 140.22 |
1633996800000 | 141.66 |
1634083200000 | 138.77 |
1634169600000 | 132.94 |
1634256000000 | 129.72 |
1634515200000 | 132.51 |
1634601600000 | 131.44 |
1634688000000 | 131.25 |
1634774400000 | 132.52 |
1634860800000 | 130.7 |
1635120000000 | 129.25 |
1635206400000 | 125.32 |
1635292800000 | 126.53 |
1635379200000 | 126.75 |
1635465600000 | 126.92 |
1635724800000 | 124.04 |
1635811200000 | 120.54 |
1635897600000 | 120.41 |
1635984000000 | 118.83 |
1636070400000 | 118.27 |
1636329600000 | 118.42 |
1636416000000 | 118.54 |
1636502400000 | 117.92 |
1636588800000 | 117.57 |
1636675200000 | 117.32 |
1636934400000 | 116.1 |
1637020800000 | 113.95 |
1637107200000 | 113.87 |
1637193600000 | 114.48 |
1637280000000 | 115.78 |
1637539200000 | 116.71 |
1637625600000 | 120.58 |
1637712000000 | 121.9 |
1637798400000 | 120.98 |
1637884800000 | 136.04 |
1638144000000 | 135.37 |
1638230400000 | 140.16 |
1638316800000 | 129.78 |
1638403200000 | 135.18 |
1638489600000 | 137.6399 |
1638748800000 | 131.87 |
1638835200000 | 120.72 |
1638921600000 | 123.62 |
1639008000000 | 124.74 |
1639094400000 | 125.11 |
1639353600000 | 125.12 |
1639440000000 | 129.15 |
1639526400000 | 128.57 |
1639612800000 | 124.57 |
1639699200000 | 127.06 |
1639958400000 | 134.2 |
1640044800000 | 128.7 |
1640131200000 | 125.04 |
1640217600000 | 121.11 |
1640563200000 | 119.25 |
1640649600000 | 116.34 |
1640736000000 | 118.77 |
1640822400000 | 118.03 |
1641168000000 | 114.97 |
1641254400000 | 112.12 |
1641340800000 | 109.63 |
1641427200000 | 114.06 |
1641513600000 | 116.27 |
1641772800000 | 120.17 |
1641859200000 | 116.19 |
1641945600000 | 114.68 |
1642032000000 | 114.21 |
1642118400000 | 117.37 |
1642377600000 | 116.22 |
1642464000000 | 119.74 |
1642550400000 | 118.88 |
1642636800000 | 116.56 |
1642723200000 | 123.33 |
1642982400000 | 137.36 |
1643068800000 | 134.25 |
1643155200000 | 125.3 |
1643241600000 | 123.71 |
1643328000000 | 128.61 |
1643587200000 | 124.75 |
1643673600000 | 121.16 |
1643760000000 | 121.28 |
1643846400000 | 126.99 |
1643932800000 | 133.65 |
1644192000000 | 130.78 |
1644278400000 | 129.85 |
1644364800000 | 123.72 |
1644451200000 | 123.51 |
1644537600000 | 125.88 |
1644796800000 | 133.47 |
1644883200000 | 125.55 |
1644969600000 | 126.64 |
1645056000000 | 129.16 |
1645142400000 | 134.95 |
1645401600000 | 143.3 |
1645488000000 | 144.3899 |
1645574400000 | 146.2 |
1645660800000 | 163.54 |
1645747200000 | 145.57 |
1646006400000 | 148.71 |
1646092800000 | 165.85 |
1646179200000 | 162.45 |
1646265600000 | 172.95 |
1646352000000 | 195.78 |
1646611200000 | 207.4199 |
1646697600000 | 207.57 |
1646784000000 | 158.26 |
1646870400000 | 172.34 |
1646956800000 | 165.19 |
1647216000000 | 154.2 |
1647302400000 | 154.58 |
1647388800000 | 137.16 |
1647475200000 | 138.6399 |
1647561600000 | 137.9199 |
1647820800000 | 140.36 |
1647907200000 | 136.05 |
1647993600000 | 141.38 |
1648080000000 | 141.66 |
1648166400000 | 140.7 |
1648425600000 | 137.3899 |
1648512000000 | 125.86 |
1648598400000 | 131.31 |
1648684800000 | 136.46 |
1648771200000 | 135.55 |
1649030400000 | 133.5 |
1649116800000 | 136.18 |
1649203200000 | 143.9 |
1649289600000 | 146.13 |
1649376000000 | 140.51 |
1649635200000 | 143.16 |
1649721600000 | 145.2 |
1649808000000 | 146.7 |
1649894400000 | 143.95 |
1650326400000 | 144.51 |
1650412800000 | 138.11 |
1650499200000 | 134.05 |
1650585600000 | 144.23 |
1650844800000 | 150.96 |
1650931200000 | 156.4199 |
1651017600000 | 155.1399 |
1651104000000 | 148.86 |
1651190400000 | 145.84 |
1651449600000 | 154.5 |
1651536000000 | 151.15 |
1651622400000 | 153.45 |
1651708800000 | 157.4 |
1651795200000 | 165.26 |
1652054400000 | 176.61 |
1652140800000 | 170.56 |
1652227200000 | 159.48 |
1652313600000 | 163.31 |
1652400000000 | 154.48 |
1652659200000 | 156.87 |
1652745600000 | 149.38 |
1652832000000 | 155.06 |
1652918400000 | 160.1699 |
1653004800000 | 156.84 |
1653264000000 | 150.3 |
1653350400000 | 158.47 |
1653436800000 | 155.46 |
1653523200000 | 148 |
1653609600000 | 140.7 |
1653868800000 | 137.32 |
1653955200000 | 142.66 |
1654041600000 | 144.12 |
1654128000000 | 139.88 |
1654214400000 | 140.59 |
1654473600000 | 134.8899 |
1654560000000 | 137.56 |
1654646400000 | 140.69 |
1654732800000 | 147.94 |
1654819200000 | 161.68 |
1655078400000 | 173.48 |
1655164800000 | 178.3 |
1655251200000 | 171.05 |
1655337600000 | 188.08 |
1655424000000 | 184.24 |
1655683200000 | 178.33 |
1655769600000 | 177.24 |
1655856000000 | 183.15 |
1655942400000 | 192.82 |
1656028800000 | 183.6 |
1656288000000 | 180.7 |
1656374400000 | 178.8 |
1656460800000 | 188.05 |
1656547200000 | 197.56 |
1656633600000 | 196.19 |
1656892800000 | 197.96 |
1656979200000 | 215.25 |
1657065600000 | 205.1699 |
1657152000000 | 193 |
1657238400000 | 185.23 |
1657497600000 | 192.99 |
1657584000000 | 189.68 |
1657670400000 | 196.24 |
1657756800000 | 207.15 |
1657843200000 | 190 |
1658102400000 | 185.74 |
1658188800000 | 170.74 |
1658275200000 | 171.74 |
1658361600000 | 173.1 |
1658448000000 | 172.81 |
1658707200000 | 174.46 |
1658793600000 | 178.94 |
1658880000000 | 176.08 |
1658966400000 | 171.4199 |
1659052800000 | 163.6 |
1659312000000 | 163.75 |
1659398400000 | 164.85 |
1659484800000 | 159.76 |
1659571200000 | 157.11 |
1659657600000 | 160.1699 |
1659916800000 | 156.13 |
1660003200000 | 161.35 |
1660089600000 | 155.41 |
1660176000000 | 155.62 |
1660262400000 | 152.16 |
1660521600000 | 151.46 |
1660608000000 | 148.38 |
1660694400000 | 157.45 |
1660780800000 | 155 |
1660867200000 | 160.19 |
1661126400000 | 171.32 |
1661212800000 | 172.73 |
1661299200000 | 171.71 |
1661385600000 | 169.68 |
1661472000000 | 181.2 |
1661731200000 | 184.48 |
1661817600000 | 181.55 |
1661904000000 | 186.85 |
1661990400000 | 196.02 |
1662076800000 | 176.46 |
1662336000000 | 188.19 |
1662422400000 | 183.29 |
1662508800000 | 181.38 |
1662595200000 | 181.87 |
1662681600000 | 174.09 |
1662940800000 | 161.54 |
1663027200000 | 169.25 |
1663113600000 | 175.44 |
1663200000000 | 178.32 |
1663286400000 | 187.22 |
1663545600000 | 184.52 |
1663632000000 | 190.26 |
1663718400000 | 185.93 |
1663804800000 | 196.23 |
1663891200000 | 207.87 |
1664150400000 | 210.76 |
1664236800000 | 215.34 |
1664323200000 | 213.03 |
1664409600000 | 223.94 |
1664496000000 | 216.17 |
1664755200000 | 211.12 |
1664841600000 | 187.22 |
1664928000000 | 194.03 |
1665014400000 | 196.2 |
1665100800000 | 205.55 |
1665360000000 | 205.59 |
1665446400000 | 208.25 |
1665532800000 | 210.72 |
1665619200000 | 201.21 |
1665705600000 | 197.2 |
1665964800000 | 187.19 |
1666051200000 | 182.02 |
1666137600000 | 183.07 |
1666224000000 | 181.96 |
1666310400000 | 183.53 |
1666569600000 | 174.8899 |
1666656000000 | 169.97 |
1666742400000 | 164.4 |
1666828800000 | 163.83 |
1666915200000 | 162.65 |
1667174400000 | 162.3 |
1667260800000 | 159.19 |
1667347200000 | 162.13 |
1667433600000 | 166.78 |
1667520000000 | 154.24 |
1667779200000 | 151.77 |
1667865600000 | 146.57 |
1667952000000 | 147.31 |
1668038400000 | 131.82 |
1668124800000 | 129.6399 |
1668384000000 | 127.28 |
1668470400000 | 125.56 |
1668556800000 | 129.36 |
1668643200000 | 128.5 |
1668729600000 | 124.05 |
1668988800000 | 125.44 |
1669075200000 | 124.35 |
1669161600000 | 124.23 |
1669248000000 | 121.36 |
1669334400000 | 121.33 |
1669593600000 | 125.34 |
1669680000000 | 126.09 |
1669766400000 | 125.01 |
1669852800000 | 122.73 |
1669939200000 | 121.75 |
1670198400000 | 123.86 |
1670284800000 | 126.56 |
1670371200000 | 128.75 |
1670457600000 | 128.68 |
1670544000000 | 125.83 |
1670803200000 | 127.57 |
1670889600000 | 122.47 |
1670976000000 | 123.44 |
1671062400000 | 135.6 |
1671148800000 | 138.33 |
1671408000000 | 136.9 |
1671494400000 | 138.63 |
1671580800000 | 132.26 |
1671667200000 | 137.45 |
1671753600000 | 136.68 |
1672099200000 | 135.2 |
1672185600000 | 137.24 |
1672272000000 | 132.95 |
1672358400000 | 137.1699 |
1672617600000 | 132.95 |
1672704000000 | 129.79 |
1672790400000 | 121.33 |
1672876800000 | 122.72 |
1672963200000 | 118.31 |
1673222400000 | 113.94 |
1673308800000 | 114.38 |
1673395200000 | 110.38 |
1673481600000 | 107.96 |
1673568000000 | 107.37 |
1673827200000 | 106.42 |
1673913600000 | 105.32 |
1674000000000 | 105.45 |
1674086400000 | 110.92 |
1674172800000 | 108.42 |
1674432000000 | 106.98 |
1674518400000 | 107.21 |
1674604800000 | 107.48 |
1674691200000 | 106.41 |
1674777600000 | 106.07 |
1675036800000 | 106.64 |
1675123200000 | 106.61 |
1675209600000 | 105.52 |
1675296000000 | 98.69 |
1675382400000 | 99.33 |
1675641600000 | 101.9 |
1675728000000 | 102.42 |
1675814400000 | 100.61 |
1675900800000 | 98.45 |
1675987200000 | 103.29 |
1676246400000 | 101.56 |
1676332800000 | 101.91 |
1676419200000 | 99.45 |
1676505600000 | 99 |
1676592000000 | 100099.2899 |
1676851200000 | 100256.88 |
1676937600000 | 101833.83 |
1677024000000 | 101816.03 |
1677110400000 | 100343.24 |
1677196800000 | 105529.19 |
1677456000000 | 102040.05 |
1677542400000 | 102394.2 |
1677628800000 | 103628.89 |
1677715200000 | 103188.75 |
1677801600000 | 98153.01 |
1678060800000 | 96805.41 |
1678147200000 | 98581.65 |
1678233600000 | 97239.03 |
1678320000000 | 97247.35 |
1678406400000 | 101093.7 |
1678665600000 | 110366.55 |
1678752000000 | 104357.45 |
1678838400000 | 114593.45 |
1678924800000 | 109219.37 |
1679011200000 | 113595.7 |
1679270400000 | 109869.03 |
1679356800000 | 104114.7899 |
1679443200000 | 103712.14 |
1679529600000 | 103856.96 |
1679616000000 | 109074.09 |
1679875200000 | 105445.33 |
1679961600000 | 105177.42 |
1680048000000 | 101317.9299 |
1680134400000 | 97518.72 |
1680220800000 | 95542.03 |
1680480000000 | 96508.26 |
1680566400000 | 96118.6 |
1680652800000 | 97687.28 |
1680739200000 | 96857.72 |
1681171200000 | 95930.4299 |
1681257600000 | 95068.09 |
1681344000000 | 94624.27 |
1681430400000 | 93255.57 |
1681689600000 | 93663.03 |
1681776000000 | 92033.39 |
1681862400000 | 91844.8 |
1681948800000 | 93595.08 |
1682035200000 | 92094.96 |
1682294400000 | 92481.11 |
1682380800000 | 92682.4 |
1682467200000 | 94051.01 |
1682553600000 | 93998.59 |
1682640000000 | 92628.81 |
1682985600000 | 96739.57 |
1683072000000 | 95148.9299 |
1683158400000 | 97697.33 |
1683244800000 | 95268.85 |
1683504000000 | 95880.75 |
1683590400000 | 95874.13 |
1683676800000 | 97012.11 |
1683763200000 | 98623.16 |
1683849600000 | 98501.69 |
1684108800000 | 98537.95 |
1684195200000 | 98912.12 |
1684281600000 | 98111.56 |
1684368000000 | 94879.5 |
1684454400000 | 92946.5 |
1684713600000 | 93926.92 |
1684800000000 | 95231.75 |
1684886400000 | 100772.34 |
1684972800000 | 101717.67 |
1685059200000 | 98070.17 |
1685318400000 | 98745.47 |
1685404800000 | 99576.92 |
1685491200000 | 104186.06 |
1685577600000 | 100487.2899 |
1685664000000 | 96784.72 |
1685923200000 | 98475.61 |
1686009600000 | 97979.63 |
1686096000000 | 98591.67 |
1686182400000 | 98094.0399 |
1686268800000 | 98852.72 |
1686528000000 | 96181.11 |
1686614400000 | 93817.71 |
1686700800000 | 92475.61 |
1686787200000 | 92847.65 |
1686873600000 | 91794.53 |
1687132800000 | 94518 |
1687219200000 | 96122.28 |
1687305600000 | 97732 |
1687392000000 | 98574.67 |
1687478400000 | 101538.58 |
1687737600000 | 101974.4299 |
1687824000000 | 101360.27 |
1687910400000 | 99438.6 |
1687996800000 | 99548.11 |
1688083200000 | 95815.65 |
1688342400000 | 97205.38 |
1688428800000 | 97998.86 |
1688515200000 | 99896.78 |
1688601600000 | 107625.86 |
1688688000000 | 106106.72 |
1688947200000 | 104794.64 |
1689033600000 | 102485.49 |
1689120000000 | 97990.51 |
1689206400000 | 95856.44 |
1689292800000 | 96533.51 |
1689552000000 | 97291.83 |
1689638400000 | 96294.08 |
1689724800000 | 96623.51 |
1689811200000 | 94943.03 |
1689897600000 | 95452.5399 |
1690156800000 | 95310.24 |
1690243200000 | 94978.22 |
1690329600000 | 96420.5 |
1690416000000 | 91532.72 |
1690502400000 | 90498.5399 |
1690761600000 | 90973.45 |
1690848000000 | 94430.3 |
1690934400000 | 98312.17 |
1691020800000 | 100679.5399 |
1691107200000 | 99609.75 |
1691366400000 | 99742.4299 |
1691452800000 | 103077.48 |
1691539200000 | 101594.2 |
1691625600000 | 98866.14 |
1691712000000 | 101953.03 |
1691971200000 | 100674.56 |
1692057600000 | 103316.69 |
1692144000000 | 102919.7 |
1692230400000 | 105159.33 |
1692316800000 | 107263.9299 |
1692576000000 | 106791.28 |
1692662400000 | 104731.02 |
1692748800000 | 104313.4 |
1692835200000 | 106446.86 |
1692921600000 | 106276.11 |
1693180800000 | 103120.88 |
1693267200000 | 100450.87 |
1693353600000 | 101253.48 |
1693440000000 | 100239.55 |
1693526400000 | 102288.23 |
1693785600000 | 102708.44 |
1693872000000 | 103784.78 |
1693958400000 | 104425.45 |
1694044800000 | 104919.35 |
1694131200000 | 104527.67 |
1694390400000 | 103445.09 |
1694476800000 | 105168.0399 |
1694563200000 | 106441.96 |
1694649600000 | 103394.66 |
1694736000000 | 101703.69 |
1694995200000 | 105018 |
1695081600000 | 106314.14 |
1695168000000 | 103971.44 |
1695254400000 | 108157.27 |
1695340800000 | 108506 |
1695600000000 | 111819.03 |
1695686400000 | 115124.23 |
1695772800000 | 116042.21 |
1695859200000 | 113665.22 |
1695945600000 | 112309.37 |
1696204800000 | 115502.9 |
1696291200000 | 119232.44 |
1696377600000 | 118933.75 |
1696464000000 | 119685.32 |
1696550400000 | 115934.59 |
1696809600000 | 118402.36 |
1696896000000 | 111515.71 |
1696982400000 | 110771.02 |
1697068800000 | 111569.3 |
1697155200000 | 116788.76 |
1697414400000 | 115751.81 |
1697500800000 | 115487.74 |
1697587200000 | 119097.74 |
1697673600000 | 120323.77 |
1697760000000 | 126294.93 |
1698019200000 | 126397.14 |
1698105600000 | 124420.74 |
1698192000000 | 124166.4 |
1698278400000 | 128249.03 |
1698364800000 | 129442.91 |
1698624000000 | 128836.14 |
1698710400000 | 126426.79 |
1698796800000 | 123587.85 |
1698883200000 | 118166.11 |
1698969600000 | 117146.92 |
1699228800000 | 118528.2 |
1699315200000 | 118186.32 |
1699401600000 | 116435.54 |
1699488000000 | 113664.79 |
1699574400000 | 116336.72 |
1699833600000 | 113949.78 |
1699920000000 | 107995.41 |
1700006400000 | 105266.08 |
1700092800000 | 104539.66 |
1700179200000 | 101950.51 |
1700438400000 | 102422.02 |
1700524800000 | 102480.87 |
1700611200000 | 101416.4299 |
1700697600000 | 100755.3 |
1700784000000 | 100141.17 |
1701043200000 | 101451.07 |
1701129600000 | 100992.44 |
1701216000000 | 97742.71 |
1701302400000 | 96895.66 |
1701388800000 | 93672.55 |
1701648000000 | 93666.51 |
1701734400000 | 91507.53 |
1701820800000 | 89498.49 |
1701907200000 | 89978.6799 |
1701993600000 | 87902.82 |
1702252800000 | 87459.83 |
1702339200000 | 87538.6 |
1702425600000 | 87977.49 |
1702512000000 | 88232.25 |
1702598400000 | 88281.89 |
1702857600000 | 89988.7899 |
1702944000000 | 88505.05 |
1703030400000 | 88722.72 |
1703116800000 | 89485.73 |
1703203200000 | 89221.84 |
1703635200000 | 88835.05 |
1703721600000 | 89517.35 |
1703808000000 | 88749.75 |
1704153600000 | 88617.96 |
1704240000000 | 92316.95 |
1704326400000 | 91034.78 |
1704412800000 | 91452.42 |
1704672000000 | 89546.86 |
1704758400000 | 90036.28 |
1704844800000 | 90050.99 |
1704931200000 | 92400.16 |
1705017600000 | 89800.08 |
1705276800000 | 91242.09 |
1705363200000 | 92112.5 |
1705449600000 | 94485.92 |
1705536000000 | 92185.72 |
1705622400000 | 92428.4 |
1705881600000 | 90397.91 |
1705968000000 | 91350.9 |
1706054400000 | 87057.21 |
1706140800000 | 86831.35 |
1706227200000 | 86028.56 |
1706486400000 | 86437.1 |
1706572800000 | 86004.8 |
1706659200000 | 87083.39 |
1706745600000 | 87811.48 |
1706832000000 | 86924.06 |
1707091200000 | 87252.32 |
1707177600000 | 85288.77 |
1707264000000 | 86996.22 |
1707350400000 | 86387.17 |
1707436800000 | 87731.6799 |
1707696000000 | 86112.57 |
1707782400000 | 88522.61 |
1707868800000 | 87546.1799 |
1707955200000 | 86019.11 |
1708041600000 | 84991.24 |
1708300800000 | 85476.98 |
1708387200000 | 85867.87 |
1708473600000 | 85154.86 |
1708560000000 | 81426.0399 |
1708646400000 | 80784.36 |
1708905600000 | 80920.67 |
1708992000000 | 79102.32 |
1709078400000 | 78538.36 |
1709164800000 | 77549.5399 |
1709251200000 | 76827.14 |
1709510400000 | 77168.85 |
1709596800000 | 77423.76 |
1709683200000 | 77222.52 |
1709769600000 | 75608.7 |
1709856000000 | 76002.2899 |
1710115200000 | 76968.72 |
1710201600000 | 74155.08 |
1710288000000 | 74236.94 |
1710374400000 | 74507.24 |
1710460800000 | 74604.4299 |
1710720000000 | 74748.4 |
1710806400000 | 74094.82 |
1710892800000 | 73784.61 |
1710979200000 | 71799.14 |
1711065600000 | 71513.44 |
1711324800000 | 70951.5399 |
1711411200000 | 69547.25 |
1711497600000 | 68524.32 |
1711584000000 | 68381.75 |
1712016000000 | 70851.58 |
1712102400000 | 69898.06 |
1712188800000 | 69523.19 |
1712275200000 | 72137.7899 |
1712534400000 | 70515.6799 |
1712620800000 | 73343.31 |
1712707200000 | 73123.39 |
1712793600000 | 75317.2 |
1712880000000 | 75653.1 |
1713139200000 | 74530.51 |
1713225600000 | 77990.63 |
1713312000000 | 77973.69 |
1713398400000 | 77119.9299 |
1713484800000 | 78512.77 |
1713744000000 | 76973.46 |
1713830400000 | 73479.91 |
1713916800000 | 74105.92 |
1714003200000 | 76243.88 |
1714089600000 | 74051.9299 |
1714348800000 | 74772.26 |
1714435200000 | 77108.48 |
1714608000000 | 77697.73 |
1714694400000 | 76361.5399 |
1714953600000 | 74676.97 |
1715040000000 | 71631.77 |
1715126400000 | 70865.24 |
1715212800000 | 70368.84 |
1715299200000 | 69424.08 |
1715558400000 | 69851.85 |
1715644800000 | 70169.94 |
1715731200000 | 68629.94 |
1715817600000 | 70865.9299 |
1715904000000 | 71674.82 |
1716163200000 | 71023.52 |
1716249600000 | 71532.26 |
1716336000000 | 72095.77 |
1716422400000 | 71997.74 |
1716508800000 | 72048.49 |
1716768000000 | 71199.03 |
1716854400000 | 72330.66 |
1716940800000 | 74737.8 |
1717027200000 | 74797.03 |
1717113600000 | 74814.65 |
1717372800000 | 73571.69 |
1717459200000 | 76004.95 |
1717545600000 | 73927.16 |
1717632000000 | 73042.2899 |
1717718400000 | 74193.58 |
1717977600000 | 75079.07 |
1718064000000 | 76632.51 |
1718150400000 | 73468.08 |
1718236800000 | 77819.06 |
1718323200000 | 81219.56 |
1718582400000 | 80419.5399 |
1718668800000 | 79600.01 |
1718755200000 | 80475.03 |
1718841600000 | 78017.7899 |
1718928000000 | 79210.98 |
1719187200000 | 77183.81 |
1719273600000 | 79083.52 |
1719360000000 | 79406.67 |
1719446400000 | 78711.99 |
1719532800000 | 78419.7899 |
1719792000000 | 77799.99 |
1719878400000 | 79445.69 |
1719964800000 | 76715.07 |
1720051200000 | 75794.08 |
1720137600000 | 75516.13 |
1720396800000 | 75646.37 |
1720483200000 | 78573.64 |
1720569600000 | 76393.51 |
1720656000000 | 74838.31 |
1720742400000 | 72279.88 |
1721001600000 | 74183.8 |
1721088000000 | 75085.02 |
1721174400000 | 76096.6 |
1721260800000 | 77148.42 |
1721347200000 | 79484.09 |
1721606400000 | 76491.78 |
1721692800000 | 74644.14 |
1721779200000 | 76727.59 |
1721865600000 | 77868.5 |
1721952000000 | 76382.05 |
1722211200000 | 77676.92 |
1722297600000 | 76556.48 |
1722384000000 | 75370.4299 |
1722470400000 | 80599.19 |
1722556800000 | 86271.32 |
1722816000000 | 91094.71 |
1722902400000 | 90888.75 |
1722988800000 | 86826.42 |
1723075200000 | 85895.45 |
1723161600000 | 85309.95 |
1723420800000 | 85358.37 |
1723507200000 | 84155.4299 |
1723593600000 | 83146.13 |
1723680000000 | 79027.5399 |
1723766400000 | 77244.09 |
1724025600000 | 76079.24 |
1724112000000 | 76904.45 |
1724198400000 | 75785.46 |
1724284800000 | 75267.7 |
1724371200000 | 73591.5399 |
1724630400000 | 73868.98 |
1724716800000 | 73126.83 |
1724803200000 | 71975.41 |
1724889600000 | 70506 |
1724976000000 | 70596.92 |
1725235200000 | 70412.27 |
1725321600000 | 72490.1799 |
1725408000000 | 74319.84 |
1725494400000 | 74532.9299 |
1725580800000 | 77867.69 |
1725840000000 | 76151.13 |
1725926400000 | 78381.61 |
1726012800000 | 77584.08 |
1726099200000 | 75225.9299 |
1726185600000 | 73049.58 |
1726444800000 | 73912.77 |
1726531200000 | 72835.36 |
1726617600000 | 73034.08 |
1726704000000 | 69656.7 |
1726790400000 | 72787.45 |
1727049600000 | 71389.31 |
1727136000000 | 69712.74 |
1727222400000 | 70598.74 |
1727308800000 | 67043.94 |
1727395200000 | 64608.84 |
1727654400000 | 66160.5 |
ShortDAX x3 | DAX | |
---|---|---|
2017 | -45.366477370901 | 9.5555511813152 |
2018 | 43.070695144321 | |
2019 | -39.66282034278 | |
2020 | -46.589160540263 | |
2021 | -46.02615694165 | |
2022 | 12.640854020164 | |
2023 | 67231.590823618 | 16.59608413842 |
2024 | -29.66864826207 | 14.915095599085 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A1EX2F6 | SHRDX3A | SHRDX3A INDEX | .SHRDX3A |
Price EUR | DE000A1EX2P5 | SHRDX3PA | SHRDX3PA INDEX | .SHRDX3PA |
Quick Facts
Cap Factor | Leveraged/Short |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.