Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong 50 Risk Control 5% RV | 0.3 | 7.0 | 8.0 | 1.6 | 6.4 | N/A | N/A | 8.1 | 0.6 | 1.3 |
STOXX Hong Kong 50 | 0.4 | 7.2 | 9.7 | -24.9 | -12.9 | N/A | N/A | 9.8 | -9.2 | -2.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong 50 Risk Control 5% RV | N/A | N/A | 5.1 | 5.1 | 5.0 | N/A | N/A | 0.8 | -0.4 | 0.0 |
STOXX Hong Kong 50 | N/A | N/A | 23.9 | 23.7 | 22.9 | N/A | N/A | 0.2 | -0.5 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 13.3 | 19.3 | 19.1 | 18.9 | 18.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong 50 Risk Control 5% RV | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.3 | -0.3 | -0.3 | 0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Hong Kong 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 998.45099 |
1296604800000 | 1004.10118 |
1296691200000 | 1008.29369 |
1296777600000 | 1010.06336 |
1297036800000 | 1004.62445 |
1297123200000 | 997.51867 |
1297209600000 | 991.73843 |
1297296000000 | 987.63478 |
1297382400000 | 990.85865 |
1297641600000 | 995.78756 |
1297728000000 | 993.32075 |
1297814400000 | 994.88477 |
1297900800000 | 994.21688 |
1297987200000 | 995.76449 |
1298246400000 | 994.98105 |
1298332800000 | 990.11167 |
1298419200000 | 987.34767 |
1298505600000 | 984.30111 |
1298592000000 | 988.89092 |
1298851200000 | 990.32685 |
1298937600000 | 993.80402 |
1299024000000 | 990.35015 |
1299110400000 | 989.30201 |
1299196800000 | 992.10788 |
1299456000000 | 990.6109 |
1299542400000 | 995.52873 |
1299628800000 | 995.99422 |
1299715200000 | 996.28494 |
1299801600000 | 992.53767 |
1300060800000 | 990.4738 |
1300147200000 | 983.13849 |
1300233600000 | 984.67074 |
1300320000000 | 977.53498 |
1300406400000 | 976.42207 |
1300665600000 | 979.80684 |
1300752000000 | 980.9448 |
1300838400000 | 982.21532 |
1300924800000 | 981.77283 |
1301011200000 | 983.71984 |
1301270400000 | 984.00722 |
1301356800000 | 984.63487 |
1301443200000 | 988.37155 |
1301529600000 | 987.11335 |
1301616000000 | 990.31694 |
1301875200000 | 993.73848 |
1301961600000 | 994.23303 |
1302048000000 | 993.5006 |
1302134400000 | 994.57633 |
1302220800000 | 993.98001 |
1302480000000 | 992.49113 |
1302566400000 | 989.14118 |
1302652800000 | 990.74141 |
1302739200000 | 991.06269 |
1302825600000 | 991.93769 |
1303084800000 | 994.67936 |
1303171200000 | 990.11958 |
1303257600000 | 989.98028 |
1303344000000 | 991.05787 |
1303776000000 | 988.94447 |
1303862400000 | 987.62864 |
1303948800000 | 984.28217 |
1304035200000 | 984.17828 |
1304294400000 | 983.35336 |
1304380800000 | 983.16764 |
1304467200000 | 979.23547 |
1304553600000 | 983.1687 |
1304640000000 | 984.19106 |
1304899200000 | 990.67995 |
1304985600000 | 989.12539 |
1305072000000 | 990.72952 |
1305158400000 | 990.24216 |
1305244800000 | 993.00999 |
1305504000000 | 989.64939 |
1305590400000 | 989.62829 |
1305676800000 | 990.04072 |
1305763200000 | 992.24291 |
1305849600000 | 994.14777 |
1306108800000 | 991.57516 |
1306195200000 | 991.04674 |
1306281600000 | 991.7692 |
1306368000000 | 992.56238 |
1306454400000 | 991.44665 |
1306713600000 | 991.82635 |
1306800000000 | 995.63449 |
1306886400000 | 994.86006 |
1306972800000 | 991.61322 |
1307059200000 | 985.54351 |
1307318400000 | 984.73458 |
1307404800000 | 982.54673 |
1307491200000 | 982.09837 |
1307577600000 | 983.12846 |
1307664000000 | 982.62296 |
1307923200000 | 982.51155 |
1308009600000 | 979.51695 |
1308096000000 | 983.26445 |
1308182400000 | 982.01024 |
1308268800000 | 974.18741 |
1308528000000 | 972.28304 |
1308614400000 | 975.02746 |
1308700800000 | 974.688 |
1308787200000 | 980.91032 |
1308873600000 | 986.22513 |
1309132800000 | 981.12149 |
1309219200000 | 979.58666 |
1309305600000 | 980.61326 |
1309392000000 | 983.2501 |
1309478400000 | 983.54495 |
1309737600000 | 988.19949 |
1309824000000 | 988.67417 |
1309910400000 | 990.44484 |
1309996800000 | 989.044 |
1310083200000 | 993.90983 |
1310342400000 | 995.01566 |
1310428800000 | 987.58124 |
1310515200000 | 987.10517 |
1310601600000 | 988.09847 |
1310688000000 | 988.19545 |
1310947200000 | 988.62094 |
1311033600000 | 985.90831 |
1311120000000 | 987.52568 |
1311206400000 | 983.54794 |
1311292800000 | 988.80437 |
1311552000000 | 987.88047 |
1311638400000 | 988.1222 |
1311724800000 | 991.00725 |
1311811200000 | 993.95329 |
1311897600000 | 990.58823 |
1312156800000 | 997.44409 |
1312243200000 | 994.79366 |
1312329600000 | 988.44519 |
1312416000000 | 989.98424 |
1312502400000 | 978.78236 |
1312761600000 | 973.86457 |
1312848000000 | 966.06718 |
1312934400000 | 971.29013 |
1313020800000 | 969.46316 |
1313107200000 | 970.47639 |
1313366400000 | 971.46821 |
1313452800000 | 971.74764 |
1313539200000 | 971.93129 |
1313625600000 | 971.59621 |
1313712000000 | 966.23907 |
1313971200000 | 966.2329 |
1314057600000 | 968.52587 |
1314144000000 | 966.71508 |
1314230400000 | 969.76091 |
1314316800000 | 968.63477 |
1314576000000 | 968.66275 |
1314662400000 | 971.6593 |
1314748800000 | 974.81972 |
1314835200000 | 977.23794 |
1314921600000 | 974.99362 |
1315180800000 | 971.83534 |
1315267200000 | 973.63505 |
1315353600000 | 976.77977 |
1315440000000 | 976.34338 |
1315526400000 | 979.62058 |
1315785600000 | 974.16152 |
1315872000000 | 973.1628 |
1315958400000 | 972.80451 |
1316044800000 | 971.05695 |
1316131200000 | 973.43713 |
1316390400000 | 970.84968 |
1316476800000 | 970.10063 |
1316563200000 | 968.76492 |
1316649600000 | 962.70787 |
1316736000000 | 960.50175 |
1316995200000 | 957.29287 |
1317081600000 | 961.67263 |
1317168000000 | 961.02936 |
1317254400000 | 960.51104 |
1317340800000 | 959.18829 |
1317600000000 | 952.52936 |
1317686400000 | 945.99327 |
1317772800000 | 945.64378 |
1317859200000 | 954.73704 |
1317945600000 | 959.24835 |
1318204800000 | 957.9692 |
1318291200000 | 960.82548 |
1318377600000 | 961.0557 |
1318464000000 | 964.58838 |
1318550400000 | 961.31272 |
1318809600000 | 965.21696 |
1318896000000 | 960.20458 |
1318982400000 | 960.39914 |
1319068800000 | 959.22067 |
1319155200000 | 957.87579 |
1319414400000 | 962.6018 |
1319500800000 | 963.60977 |
1319587200000 | 964.61932 |
1319673600000 | 965.43092 |
1319760000000 | 967.03549 |
1320019200000 | 967.29581 |
1320105600000 | 967.62261 |
1320192000000 | 968.71514 |
1320278400000 | 966.25889 |
1320364800000 | 969.95115 |
1320624000000 | 969.24955 |
1320710400000 | 967.75953 |
1320796800000 | 972.15491 |
1320883200000 | 965.95611 |
1320969600000 | 965.32064 |
1321228800000 | 968.59524 |
1321315200000 | 968.86708 |
1321401600000 | 966.49592 |
1321488000000 | 965.97664 |
1321574400000 | 963.60398 |
1321833600000 | 962.30068 |
1321920000000 | 962.81603 |
1322006400000 | 961.81839 |
1322092800000 | 962.50474 |
1322179200000 | 961.39352 |
1322438400000 | 963.38761 |
1322524800000 | 965.47973 |
1322611200000 | 962.9338 |
1322697600000 | 969.69954 |
1322784000000 | 969.32538 |
1323043200000 | 969.44707 |
1323129600000 | 968.47449 |
1323216000000 | 970.16227 |
1323302400000 | 970.31802 |
1323388800000 | 966.33134 |
1323648000000 | 968.03439 |
1323734400000 | 968.70314 |
1323820800000 | 969.86839 |
1323907200000 | 966.51307 |
1323993600000 | 968.08427 |
1324252800000 | 966.77926 |
1324339200000 | 965.63759 |
1324425600000 | 968.82407 |
1324512000000 | 968.76361 |
1324598400000 | 971.06393 |
1324944000000 | 970.76205 |
1325030400000 | 971.43005 |
1325116800000 | 971.12605 |
1325203200000 | 970.521 |
1325462400000 | 970.53117 |
1325548800000 | 972.94347 |
1325635200000 | 974.54109 |
1325721600000 | 976.35555 |
1325808000000 | 975.95431 |
1326067200000 | 977.46519 |
1326153600000 | 978.23883 |
1326240000000 | 980.45734 |
1326326400000 | 978.22784 |
1326412800000 | 981.07006 |
1326672000000 | 979.00687 |
1326758400000 | 983.21219 |
1326844800000 | 983.08459 |
1326931200000 | 984.9018 |
1327017600000 | 985.60094 |
1327276800000 | 983.45282 |
1327363200000 | 984.68489 |
1327449600000 | 984.746 |
1327536000000 | 985.46875 |
1327622400000 | 985.94189 |
1327881600000 | 982.88704 |
1327968000000 | 985.83475 |
1328054400000 | 983.58425 |
1328140800000 | 987.00325 |
1328227200000 | 988.44431 |
1328486400000 | 987.85769 |
1328572800000 | 984.93983 |
1328745600000 | 989.47873 |
1328832000000 | 990.06736 |
1329091200000 | 990.24647 |
1329177600000 | 993.26353 |
1329264000000 | 1000.51935 |
1329350400000 | 1000.19126 |
1329436800000 | 999.96479 |
1329696000000 | 997.08895 |
1329782400000 | 997.01469 |
1329868800000 | 998.42965 |
1329955200000 | 995.08165 |
1330041600000 | 993.15495 |
1330300800000 | 993.2308 |
1330387200000 | 997.91306 |
1330473600000 | 1000.2201 |
1330560000000 | 997.08226 |
1330646400000 | 1000.86897 |
1330905600000 | 998.1793 |
1330992000000 | 994.13189 |
1331078400000 | 993.8686 |
1331164800000 | 995.10057 |
1331251200000 | 1000.53106 |
1331510400000 | 1001.45524 |
1331596800000 | 1004.76355 |
1331683200000 | 1006.58797 |
1331769600000 | 1006.20367 |
1331856000000 | 1003.24506 |
1332115200000 | 998.8517 |
1332201600000 | 996.05483 |
1332288000000 | 996.08845 |
1332374400000 | 997.10206 |
1332460800000 | 992.08422 |
1332720000000 | 992.21073 |
1332806400000 | 997.53798 |
1332892800000 | 996.02474 |
1332979200000 | 993.12029 |
1333065600000 | 989.51322 |
1333324800000 | 989.45639 |
1333411200000 | 991.88276 |
1333497600000 | 997.0634 |
1333584000000 | 996.689 |
1334016000000 | 993.0015 |
1334102400000 | 989.4046 |
1334188800000 | 990.1282 |
1334275200000 | 996.4771 |
1334534400000 | 997.5517 |
1334620800000 | 994.8725 |
1334707200000 | 998.7411 |
1334793600000 | 1000.073 |
1334880000000 | 998.5182 |
1335139200000 | 996.0647 |
1335225600000 | 994.8994 |
1335312000000 | 995.4348 |
1335398400000 | 996.2828 |
1335484800000 | 994.23 |
1335744000000 | 999.8253 |
1335830400000 | 1000.065 |
1335916800000 | 1004.424 |
1336003200000 | 1004.781 |
1336089600000 | 1004.37 |
1336348800000 | 997.6983 |
1336435200000 | 998.479 |
1336521600000 | 996.8587 |
1336608000000 | 994.8472 |
1336694400000 | 991.1533 |
1336953600000 | 990.7841 |
1337040000000 | 993.9075 |
1337126400000 | 985.0109 |
1337212800000 | 986.4836 |
1337299200000 | 983.7074 |
1337558400000 | 983.6388 |
1337644800000 | 985.3356 |
1337731200000 | 985.4448 |
1337817600000 | 983.931 |
1337904000000 | 986.3549 |
1338163200000 | 986.1751 |
1338249600000 | 991.0535 |
1338336000000 | 990.5647 |
1338422400000 | 988.828 |
1338508800000 | 988.1058 |
1338768000000 | 978.4315 |
1338854400000 | 979.9343 |
1338940800000 | 984.7335 |
1339027200000 | 985.6208 |
1339113600000 | 986.314 |
1339372800000 | 991.128 |
1339459200000 | 991.643 |
1339545600000 | 990.5476 |
1339632000000 | 987.4097 |
1339718400000 | 991.4484 |
1339977600000 | 994.4369 |
1340064000000 | 993.3829 |
1340150400000 | 993.8779 |
1340236800000 | 991.8666 |
1340323200000 | 990.1505 |
1340582400000 | 990.3613 |
1340668800000 | 990.799 |
1340755200000 | 994.3602 |
1340841600000 | 992.7376 |
1340928000000 | 992.501 |
1341187200000 | 994.6471 |
1341273600000 | 999.4516 |
1341360000000 | 1004.13 |
1341446400000 | 1009.101 |
1341532800000 | 1013.924 |
1341792000000 | 1007.743 |
1341878400000 | 1007.797 |
1341964800000 | 1009.153 |
1342051200000 | 1005.506 |
1342137600000 | 1005.028 |
1342396800000 | 1005.593 |
1342483200000 | 1010.149 |
1342569600000 | 1006.45 |
1342656000000 | 1009.733 |
1342742400000 | 1012.046 |
1343001600000 | 1007.46 |
1343088000000 | 1006.588 |
1343174400000 | 1003.882 |
1343260800000 | 999.5051 |
1343347200000 | 1002.185 |
1343606400000 | 1008.97 |
1343692800000 | 1009.29 |
1343779200000 | 1009.84 |
1343865600000 | 1011.692 |
1343952000000 | 1007.488 |
1344211200000 | 1010.037 |
1344297600000 | 1011.58 |
1344384000000 | 1012.144 |
1344470400000 | 1016.111 |
1344556800000 | 1012.063 |
1344816000000 | 1010.543 |
1344902400000 | 1012.688 |
1344988800000 | 1011.676 |
1345075200000 | 1011.05 |
1345161600000 | 1015.694 |
1345420800000 | 1015.429 |
1345507200000 | 1012.912 |
1345593600000 | 1010.835 |
1345680000000 | 1011.76 |
1345766400000 | 1010.777 |
1346025600000 | 1010.707 |
1346112000000 | 1009.216 |
1346198400000 | 1010.284 |
1346284800000 | 1007.367 |
1346371200000 | 1005.474 |
1346630400000 | 1007.28 |
1346716800000 | 1006.111 |
1346803200000 | 1001.784 |
1346889600000 | 1001.272 |
1346976000000 | 1006.349 |
1347235200000 | 1008.969 |
1347321600000 | 1008.421 |
1347408000000 | 1010.861 |
1347494400000 | 1010.074 |
1347580800000 | 1012.267 |
1347840000000 | 1012.894 |
1347926400000 | 1014.749 |
1348012800000 | 1016.045 |
1348099200000 | 1014.785 |
1348185600000 | 1014.682 |
1348444800000 | 1017.12 |
1348531200000 | 1016.075 |
1348617600000 | 1017.341 |
1348704000000 | 1019.9 |
1348790400000 | 1022.405 |
1349049600000 | 1021.36 |
1349136000000 | 1020.528 |
1349222400000 | 1024.27 |
1349308800000 | 1020.017 |
1349395200000 | 1019.493 |
1349654400000 | 1020.029 |
1349740800000 | 1022.182 |
1349827200000 | 1021.136 |
1349913600000 | 1016.837 |
1350000000000 | 1017.351 |
1350259200000 | 1018.053 |
1350345600000 | 1017.516 |
1350432000000 | 1017.248 |
1350518400000 | 1018.703 |
1350604800000 | 1020.148 |
1350864000000 | 1021.989 |
1350950400000 | 1025.496 |
1351036800000 | 1031.27 |
1351123200000 | 1032.241 |
1351209600000 | 1029.63 |
1351468800000 | 1026.384 |
1351555200000 | 1024.332 |
1351641600000 | 1027.616 |
1351728000000 | 1031.9469 |
1351814400000 | 1041.747 |
1352073600000 | 1043.1389 |
1352160000000 | 1042.511 |
1352246400000 | 1045.688 |
1352332800000 | 1039.1969 |
1352419200000 | 1036.715 |
1352678400000 | 1039.317 |
1352764800000 | 1036.482 |
1352851200000 | 1038.103 |
1352937600000 | 1031.476 |
1353024000000 | 1033.811 |
1353283200000 | 1032.782 |
1353369600000 | 1032.712 |
1353456000000 | 1035.198 |
1353542400000 | 1037.089 |
1353628800000 | 1037.799 |
1353888000000 | 1037.029 |
1353974400000 | 1038.241 |
1354060800000 | 1038.204 |
1354147200000 | 1039.4949 |
1354233600000 | 1038.336 |
1354492800000 | 1032.49 |
1354579200000 | 1029.164 |
1354665600000 | 1036.878 |
1354752000000 | 1039.613 |
1354838400000 | 1039.808 |
1355097600000 | 1040.577 |
1355184000000 | 1038.461 |
1355270400000 | 1038.993 |
1355356800000 | 1035.9 |
1355443200000 | 1037.084 |
1355702400000 | 1033.057 |
1355788800000 | 1029.299 |
1355875200000 | 1029.523 |
1355961600000 | 1030.789 |
1356048000000 | 1030.917 |
1356307200000 | 1030.689 |
1356566400000 | 1030.723 |
1356652800000 | 1031.655 |
1356912000000 | 1033.316 |
1357084800000 | 1041.905 |
1357171200000 | 1046.529 |
1357257600000 | 1049.556 |
1357516800000 | 1049.002 |
1357603200000 | 1048.453 |
1357689600000 | 1053.256 |
1357776000000 | 1049.237 |
1357862400000 | 1042.625 |
1358121600000 | 1041.891 |
1358208000000 | 1043.375 |
1358294400000 | 1046.821 |
1358380800000 | 1044.403 |
1358467200000 | 1049.061 |
1358726400000 | 1049.661 |
1358812800000 | 1051.486 |
1358899200000 | 1051.22 |
1358985600000 | 1049.95 |
1359072000000 | 1046.06 |
1359331200000 | 1046.47 |
1359417600000 | 1046.212 |
1359504000000 | 1046.51 |
1359590400000 | 1044.202 |
1359676800000 | 1039.807 |
1359936000000 | 1044.905 |
1360022400000 | 1038.281 |
1360108800000 | 1039.647 |
1360195200000 | 1044.2739 |
1360281600000 | 1047.037 |
1360540800000 | 1047.052 |
1360627200000 | 1044.471 |
1360713600000 | 1045.357 |
1360800000000 | 1050.653 |
1360886400000 | 1051.329 |
1361145600000 | 1051.521 |
1361232000000 | 1048.439 |
1361318400000 | 1050.6099 |
1361404800000 | 1047.15 |
1361491200000 | 1047.199 |
1361750400000 | 1045.361 |
1361836800000 | 1046.026 |
1361923200000 | 1047.991 |
1362009600000 | 1055.269 |
1362096000000 | 1058.1199 |
1362355200000 | 1052.728 |
1362441600000 | 1053.099 |
1362528000000 | 1057.819 |
1362614400000 | 1056.484 |
1362700800000 | 1063.548 |
1362960000000 | 1062.017 |
1363046400000 | 1058.85 |
1363132800000 | 1057.566 |
1363219200000 | 1054.835 |
1363305600000 | 1048.181 |
1363564800000 | 1043.785 |
1363651200000 | 1047.663 |
1363737600000 | 1047.35 |
1363824000000 | 1047.996 |
1363910400000 | 1044.236 |
1364169600000 | 1047.977 |
1364256000000 | 1051.469 |
1364342400000 | 1057.338 |
1364428800000 | 1054.124 |
1364860800000 | 1055.863 |
1364947200000 | 1056.0909 |
1365033600000 | 1055.875 |
1365120000000 | 1041.829 |
1365379200000 | 1042.167 |
1365465600000 | 1043.248 |
1365552000000 | 1045.265 |
1365638400000 | 1045.635 |
1365724800000 | 1046.896 |
1365984000000 | 1044.296 |
1366070400000 | 1042.778 |
1366156800000 | 1045.365 |
1366243200000 | 1043.709 |
1366329600000 | 1047.2929 |
1366588800000 | 1050.069 |
1366675200000 | 1048.304 |
1366761600000 | 1052.916 |
1366848000000 | 1054.4369 |
1366934400000 | 1055.483 |
1367193600000 | 1054.157 |
1367280000000 | 1053.625 |
1367366400000 | 1053.463 |
1367452800000 | 1055.648 |
1367539200000 | 1055.612 |
1367798400000 | 1060.834 |
1367884800000 | 1060.626 |
1367971200000 | 1059.44 |
1368057600000 | 1061.162 |
1368144000000 | 1066.226 |
1368403200000 | 1062.272 |
1368489600000 | 1062.212 |
1368576000000 | 1067.877 |
1368662400000 | 1068.373 |
1368748800000 | 1070.994 |
1369008000000 | 1076.983 |
1369094400000 | 1074.914 |
1369180800000 | 1074.115 |
1369267200000 | 1065.071 |
1369353600000 | 1065.941 |
1369612800000 | 1066.237 |
1369699200000 | 1071.069 |
1369785600000 | 1063.103 |
1369872000000 | 1058.51 |
1369958400000 | 1059.939 |
1370217600000 | 1057.07 |
1370304000000 | 1056.991 |
1370390400000 | 1052.117 |
1370476800000 | 1047.061 |
1370563200000 | 1044.897 |
1370822400000 | 1046.989 |
1370908800000 | 1041.851 |
1370995200000 | 1040.672 |
1371081600000 | 1038.3599 |
1371168000000 | 1040.884 |
1371427200000 | 1044.263 |
1371513600000 | 1043.595 |
1371600000000 | 1042.041 |
1371686400000 | 1039.991 |
1371772800000 | 1036.951 |
1372032000000 | 1032.576 |
1372118400000 | 1034.4469 |
1372204800000 | 1041.14 |
1372291200000 | 1043.136 |
1372377600000 | 1046.728 |
1372636800000 | 1046.031 |
1372723200000 | 1046.011 |
1372809600000 | 1042.073 |
1372896000000 | 1046.026 |
1372982400000 | 1051.744 |
1373241600000 | 1046.886 |
1373328000000 | 1049.282 |
1373414400000 | 1050.255 |
1373500800000 | 1052.013 |
1373587200000 | 1050.531 |
1373846400000 | 1050.5909 |
1373932800000 | 1049.537 |
1374019200000 | 1050.346 |
1374105600000 | 1049.808 |
1374192000000 | 1048.848 |
1374451200000 | 1048.676 |
1374537600000 | 1053.506 |
1374624000000 | 1054.397 |
1374710400000 | 1053.715 |
1374796800000 | 1053.747 |
1375056000000 | 1053.287 |
1375142400000 | 1055.701 |
1375228800000 | 1053.803 |
1375315200000 | 1058.351 |
1375401600000 | 1059.601 |
1375660800000 | 1061.313 |
1375747200000 | 1058.342 |
1375833600000 | 1053.939 |
1375920000000 | 1053.003 |
1376006400000 | 1055.185 |
1376265600000 | 1060.523 |
1376352000000 | 1064.806 |
1376438400000 | 1064.157 |
1376524800000 | 1064.357 |
1376611200000 | 1062.196 |
1376870400000 | 1060.469 |
1376956800000 | 1052.608 |
1377043200000 | 1051.5239 |
1377129600000 | 1051.338 |
1377216000000 | 1050.069 |
1377475200000 | 1052.451 |
1377561600000 | 1051.689 |
1377648000000 | 1048.426 |
1377734400000 | 1053.761 |
1377820800000 | 1056.529 |
1378080000000 | 1061.789 |
1378166400000 | 1064.656 |
1378252800000 | 1062.719 |
1378339200000 | 1067.8789 |
1378425600000 | 1065.986 |
1378684800000 | 1065.555 |
1378771200000 | 1067.141 |
1378857600000 | 1067.076 |
1378944000000 | 1066.978 |
1379030400000 | 1067.548 |
1379289600000 | 1070.3409 |
1379376000000 | 1071.472 |
1379462400000 | 1070.791 |
1379548800000 | 1072.455 |
1379635200000 | 1073.321 |
1379894400000 | 1071.628 |
1379980800000 | 1069.528 |
1380067200000 | 1069.989 |
1380153600000 | 1070.198 |
1380240000000 | 1070.098 |
1380499200000 | 1066.848 |
1380585600000 | 1067.238 |
1380672000000 | 1069.428 |
1380758400000 | 1071.046 |
1380844800000 | 1070.205 |
1381104000000 | 1069.243 |
1381190400000 | 1070.56 |
1381276800000 | 1070.672 |
1381363200000 | 1070.473 |
1381449600000 | 1072.814 |
1381708800000 | 1072.132 |
1381795200000 | 1076.08 |
1381881600000 | 1074.731 |
1381968000000 | 1069.672 |
1382054400000 | 1075 |
1382313600000 | 1076.382 |
1382400000000 | 1071.179 |
1382486400000 | 1069.835 |
1382572800000 | 1066.838 |
1382659200000 | 1065.165 |
1382918400000 | 1065.409 |
1383004800000 | 1062.6679 |
1383091200000 | 1069.962 |
1383177600000 | 1072.844 |
1383264000000 | 1077.8309 |
1383523200000 | 1076.284 |
1383609600000 | 1073.3889 |
1383696000000 | 1071.999 |
1383782400000 | 1074.355 |
1383868800000 | 1073.907 |
1384128000000 | 1075.191 |
1384214400000 | 1071.545 |
1384300800000 | 1068.686 |
1384387200000 | 1069.548 |
1384473600000 | 1073.135 |
1384732800000 | 1078.756 |
1384819200000 | 1076.7349 |
1384905600000 | 1079.714 |
1384992000000 | 1078.89 |
1385078400000 | 1078.209 |
1385337600000 | 1078.563 |
1385424000000 | 1078.439 |
1385510400000 | 1079.805 |
1385596800000 | 1078.238 |
1385683200000 | 1077.919 |
1385942400000 | 1083.68 |
1386028800000 | 1083.246 |
1386115200000 | 1081.484 |
1386201600000 | 1077.2829 |
1386288000000 | 1074.367 |
1386547200000 | 1075.292 |
1386633600000 | 1071.2 |
1386720000000 | 1063.144 |
1386806400000 | 1066.357 |
1386892800000 | 1067.554 |
1387152000000 | 1067.602 |
1387238400000 | 1069.046 |
1387324800000 | 1069.174 |
1387411200000 | 1066.592 |
1387497600000 | 1066.301 |
1387756800000 | 1068.186 |
1387843200000 | 1074.589 |
1388102400000 | 1070.213 |
1388361600000 | 1069.65 |
1388448000000 | 1073.698 |
1388620800000 | 1080.445 |
1388707200000 | 1074.117 |
1388966400000 | 1071.601 |
1389052800000 | 1075.855 |
1389139200000 | 1079.17 |
1389225600000 | 1077.204 |
1389312000000 | 1074.609 |
1389571200000 | 1074.896 |
1389657600000 | 1072.781 |
1389744000000 | 1076.553 |
1389830400000 | 1077.505 |
1389916800000 | 1085.101 |
1390176000000 | 1081.557 |
1390262400000 | 1081.963 |
1390348800000 | 1079.177 |
1390435200000 | 1070.7929 |
1390521600000 | 1064.722 |
1390780800000 | 1059.24 |
1390867200000 | 1059.393 |
1390953600000 | 1058.602 |
1391040000000 | 1059.167 |
1391126400000 | 1061.171 |
1391385600000 | 1060.356 |
1391472000000 | 1054.625 |
1391558400000 | 1048.907 |
1391644800000 | 1053.012 |
1391731200000 | 1054.732 |
1391990400000 | 1053.2739 |
1392076800000 | 1057.638 |
1392163200000 | 1064.597 |
1392249600000 | 1061.146 |
1392336000000 | 1061.553 |
1392595200000 | 1060.194 |
1392681600000 | 1060.7449 |
1392768000000 | 1061.33 |
1392854400000 | 1060.375 |
1392940800000 | 1062.395 |
1393200000000 | 1060.221 |
1393286400000 | 1062.184 |
1393372800000 | 1065.6489 |
1393459200000 | 1070.281 |
1393545600000 | 1068.069 |
1393804800000 | 1066.563 |
1393891200000 | 1069.634 |
1393977600000 | 1069.96 |
1394064000000 | 1068.88 |
1394150400000 | 1066.621 |
1394409600000 | 1061.71 |
1394496000000 | 1064.248 |
1394582400000 | 1058.509 |
1394668800000 | 1056.142 |
1394755200000 | 1050.817 |
1395014400000 | 1052.231 |
1395100800000 | 1053.626 |
1395187200000 | 1054.786 |
1395273600000 | 1051.6969 |
1395360000000 | 1054.5239 |
1395619200000 | 1057.217 |
1395705600000 | 1056.936 |
1395792000000 | 1057.943 |
1395878400000 | 1059.109 |
1395964800000 | 1061.012 |
1396224000000 | 1062.753 |
1396310400000 | 1071.188 |
1396396800000 | 1076.273 |
1396483200000 | 1079.428 |
1396569600000 | 1080.522 |
1396828800000 | 1074.568 |
1396915200000 | 1073.433 |
1397001600000 | 1075.878 |
1397088000000 | 1080.176 |
1397174400000 | 1081.733 |
1397433600000 | 1084.568 |
1397520000000 | 1080.119 |
1397606400000 | 1079.931 |
1397692800000 | 1080.902 |
1398124800000 | 1082.099 |
1398211200000 | 1079.688 |
1398297600000 | 1080.942 |
1398384000000 | 1074.734 |
1398643200000 | 1072.828 |
1398729600000 | 1076.078 |
1398816000000 | 1070.308 |
1398902400000 | 1070.302 |
1398988800000 | 1073.821 |
1399248000000 | 1070.084 |
1399334400000 | 1068.656 |
1399420800000 | 1064.434 |
1399507200000 | 1062.126 |
1399593600000 | 1068.011 |
1399852800000 | 1074.5 |
1399939200000 | 1078.059 |
1400025600000 | 1079.799 |
1400112000000 | 1081.061 |
1400198400000 | 1081.471 |
1400457600000 | 1080.163 |
1400544000000 | 1082.143 |
1400630400000 | 1083.829 |
1400716800000 | 1085.277 |
1400803200000 | 1087.396 |
1401062400000 | 1087.057 |
1401148800000 | 1088.2639 |
1401235200000 | 1089.502 |
1401321600000 | 1089.28 |
1401408000000 | 1091.317 |
1401667200000 | 1092.32 |
1401753600000 | 1094.166 |
1401840000000 | 1092.902 |
1401926400000 | 1093.557 |
1402012800000 | 1089.656 |
1402272000000 | 1091.711 |
1402358400000 | 1093.074 |
1402444800000 | 1092.654 |
1402531200000 | 1091.856 |
1402617600000 | 1094.505 |
1402876800000 | 1093 |
1402963200000 | 1091.365 |
1403049600000 | 1089.228 |
1403136000000 | 1089.249 |
1403222400000 | 1090.788 |
1403481600000 | 1085.011 |
1403568000000 | 1087.261 |
1403654400000 | 1087.397 |
1403740800000 | 1094.729 |
1403827200000 | 1095.202 |
1404086400000 | 1093.298 |
1404172800000 | 1093.683 |
1404259200000 | 1102.767 |
1404345600000 | 1104.718 |
1404432000000 | 1105.534 |
1404691200000 | 1104.929 |
1404777600000 | 1103.346 |
1404864000000 | 1096.874 |
1404950400000 | 1099.063 |
1405036800000 | 1099.338 |
1405296000000 | 1097.401 |
1405382400000 | 1100.473 |
1405468800000 | 1102.906 |
1405555200000 | 1102.45 |
1405641600000 | 1101.74 |
1405900800000 | 1102.404 |
1405987200000 | 1108.266 |
1406073600000 | 1111.0139 |
1406160000000 | 1112.695 |
1406246400000 | 1113.878 |
1406505600000 | 1115.554 |
1406592000000 | 1121.176 |
1406678400000 | 1125.07 |
1406764800000 | 1126.71 |
1406851200000 | 1119.246 |
1407110400000 | 1120.545 |
1407196800000 | 1120.427 |
1407283200000 | 1120.292 |
1407369600000 | 1117.4469 |
1407456000000 | 1113.2639 |
1407715200000 | 1118.731 |
1407801600000 | 1120.857 |
1407888000000 | 1122.713 |
1407974400000 | 1123.762 |
1408060800000 | 1123.462 |
1408320000000 | 1123.606 |
1408406400000 | 1132.7539 |
1408492800000 | 1139.839 |
1408579200000 | 1135.6099 |
1408665600000 | 1137.88 |
1408924800000 | 1139.71 |
1409011200000 | 1137.326 |
1409097600000 | 1134.866 |
1409184000000 | 1132.006 |
1409270400000 | 1130.457 |
1409529600000 | 1131.746 |
1409616000000 | 1133.224 |
1409702400000 | 1140.525 |
1409788800000 | 1146.406 |
1409875200000 | 1144.2739 |
1410134400000 | 1143.388 |
1410220800000 | 1144.568 |
1410307200000 | 1139.3 |
1410393600000 | 1138.671 |
1410480000000 | 1137.392 |
1410739200000 | 1132.853 |
1410825600000 | 1129.575 |
1410912000000 | 1128.261 |
1410998400000 | 1127.601 |
1411084800000 | 1132.749 |
1411344000000 | 1128.259 |
1411430400000 | 1124.858 |
1411516800000 | 1127.394 |
1411603200000 | 1126.075 |
1411689600000 | 1128.858 |
1411948800000 | 1116.741 |
1412035200000 | 1114.499 |
1412121600000 | 1115.567 |
1412208000000 | 1113.936 |
1412294400000 | 1120.753 |
1412553600000 | 1126.2349 |
1412640000000 | 1126.815 |
1412726400000 | 1121.907 |
1412812800000 | 1125.597 |
1412899200000 | 1123.133 |
1413158400000 | 1123.52 |
1413244800000 | 1122.566 |
1413331200000 | 1122.422 |
1413417600000 | 1119.565 |
1413504000000 | 1121.875 |
1413763200000 | 1121.21 |
1413849600000 | 1123.821 |
1413936000000 | 1130.451 |
1414022400000 | 1130.674 |
1414108800000 | 1129.366 |
1414368000000 | 1124.968 |
1414454400000 | 1128.064 |
1414540800000 | 1131.781 |
1414627200000 | 1135.673 |
1414713600000 | 1143.054 |
1414972800000 | 1144.481 |
1415059200000 | 1139.053 |
1415145600000 | 1138.758 |
1415232000000 | 1138.556 |
1415318400000 | 1138.949 |
1415577600000 | 1143.041 |
1415664000000 | 1145.366 |
1415750400000 | 1145.548 |
1415836800000 | 1148.876 |
1415923200000 | 1151.0329 |
1416182400000 | 1148.261 |
1416268800000 | 1140.755 |
1416355200000 | 1138.244 |
1416441600000 | 1137.298 |
1416528000000 | 1142.732 |
1416787200000 | 1146.199 |
1416873600000 | 1144.807 |
1416960000000 | 1146.894 |
1417046400000 | 1146.584 |
1417132800000 | 1145.948 |
1417392000000 | 1137.365 |
1417478400000 | 1141.585 |
1417564800000 | 1140.172 |
1417651200000 | 1137.17 |
1417737600000 | 1144.954 |
1417996800000 | 1141.436 |
1418083200000 | 1134.07 |
1418169600000 | 1136.307 |
1418256000000 | 1134.785 |
1418342400000 | 1133.539 |
1418601600000 | 1131.731 |
1418688000000 | 1125.011 |
1418774400000 | 1122.788 |
1418860800000 | 1128.453 |
1418947200000 | 1131.818 |
1419206400000 | 1132.85 |
1419292800000 | 1134.777 |
1419379200000 | 1136.914 |
1419811200000 | 1139.919 |
1419897600000 | 1138.52 |
1419984000000 | 1140.66 |
1420156800000 | 1143.752 |
1420416000000 | 1144.306 |
1420502400000 | 1140.459 |
1420588800000 | 1145.488 |
1420675200000 | 1147.328 |
1420761600000 | 1147.128 |
1421020800000 | 1154.22 |
1421107200000 | 1159.14 |
1421193600000 | 1158.234 |
1421280000000 | 1166.215 |
1421366400000 | 1165.881 |
1421625600000 | 1160.33 |
1421712000000 | 1162.72 |
1421798400000 | 1164.569 |
1421884800000 | 1170.065 |
1421971200000 | 1180.157 |
1422230400000 | 1181.791 |
1422316800000 | 1179.872 |
1422403200000 | 1182.592 |
1422489600000 | 1182.155 |
1422576000000 | 1182.973 |
1422835200000 | 1182.101 |
1422921600000 | 1177.611 |
1423008000000 | 1178.531 |
1423094400000 | 1177.606 |
1423180800000 | 1181.137 |
1423440000000 | 1179.1579 |
1423526400000 | 1180.801 |
1423612800000 | 1180.45 |
1423699200000 | 1176.176 |
1423785600000 | 1177.772 |
1424044800000 | 1179.06 |
1424131200000 | 1179.208 |
1424217600000 | 1181.45 |
1424304000000 | 1180.665 |
1424390400000 | 1181.237 |
1424649600000 | 1181.311 |
1424736000000 | 1181.423 |
1424822400000 | 1180.365 |
1424908800000 | 1184.381 |
1424995200000 | 1183.375 |
1425254400000 | 1184.935 |
1425340800000 | 1187.115 |
1425427200000 | 1188.748 |
1425513600000 | 1185.847 |
1425600000000 | 1191.8989 |
1425859200000 | 1189.901 |
1425945600000 | 1191.19 |
1426032000000 | 1195.174 |
1426118400000 | 1192.7929 |
1426204800000 | 1194.03 |
1426464000000 | 1190.773 |
1426550400000 | 1188.195 |
1426636800000 | 1188.839 |
1426723200000 | 1195.285 |
1426809600000 | 1188.592 |
1427068800000 | 1184.791 |
1427155200000 | 1186.425 |
1427241600000 | 1187.255 |
1427328000000 | 1189.82 |
1427414400000 | 1192.0239 |
1427673600000 | 1198.042 |
1427760000000 | 1200.567 |
1427846400000 | 1202.758 |
1427932800000 | 1199.465 |
1428364800000 | 1200.305 |
1428451200000 | 1212.6579 |
1428537600000 | 1229.1679 |
1428624000000 | 1234.6969 |
1428883200000 | 1240.188 |
1428969600000 | 1234.458 |
1429056000000 | 1234.314 |
1429142400000 | 1231.969 |
1429228800000 | 1229.953 |
1429488000000 | 1226.478 |
1429574400000 | 1230.433 |
1429660800000 | 1231.194 |
1429747200000 | 1229.1679 |
1429833600000 | 1229.951 |
1430092800000 | 1231.542 |
1430179200000 | 1228.844 |
1430265600000 | 1224.369 |
1430352000000 | 1223.592 |
1430438400000 | 1223.242 |
1430697600000 | 1227.511 |
1430784000000 | 1224.779 |
1430870400000 | 1220.1489 |
1430956800000 | 1219.335 |
1431043200000 | 1222.48 |
1431302400000 | 1224.451 |
1431388800000 | 1219.363 |
1431475200000 | 1215.507 |
1431561600000 | 1214.587 |
1431648000000 | 1220.763 |
1431907200000 | 1221.271 |
1431993600000 | 1228.542 |
1432080000000 | 1227.521 |
1432166400000 | 1225.752 |
1432252800000 | 1230.877 |
1432512000000 | 1230.887 |
1432598400000 | 1235.785 |
1432684800000 | 1235.131 |
1432771200000 | 1230.257 |
1432857600000 | 1228.148 |
1433116800000 | 1230.744 |
1433203200000 | 1222.412 |
1433289600000 | 1223.251 |
1433376000000 | 1220.837 |
1433462400000 | 1223.16 |
1433721600000 | 1217.469 |
1433808000000 | 1212.89 |
1433894400000 | 1209.718 |
1433980800000 | 1213.215 |
1434067200000 | 1215.82 |
1434326400000 | 1212.741 |
1434412800000 | 1212.157 |
1434499200000 | 1214.042 |
1434585600000 | 1210.654 |
1434672000000 | 1214.711 |
1434931200000 | 1214.141 |
1435017600000 | 1220.998 |
1435104000000 | 1219.762 |
1435190400000 | 1218.719 |
1435276800000 | 1216.119 |
1435536000000 | 1209.958 |
1435622400000 | 1212.176 |
1435708800000 | 1213.138 |
1435795200000 | 1215.892 |
1435881600000 | 1212.872 |
1436140800000 | 1205.516 |
1436227200000 | 1207.148 |
1436313600000 | 1189.089 |
1436400000000 | 1202.405 |
1436486400000 | 1202.977 |
1436745600000 | 1208.662 |
1436832000000 | 1209.123 |
1436918400000 | 1209.159 |
1437004800000 | 1210.747 |
1437091200000 | 1213.565 |
1437350400000 | 1212.96 |
1437436800000 | 1211.602 |
1437523200000 | 1210.576 |
1437609600000 | 1210.33 |
1437696000000 | 1210.041 |
1437955200000 | 1203.136 |
1438041600000 | 1205.044 |
1438128000000 | 1205.922 |
1438214400000 | 1207.381 |
1438300800000 | 1207.1099 |
1438560000000 | 1206.427 |
1438646400000 | 1207.186 |
1438732800000 | 1208.678 |
1438819200000 | 1206.903 |
1438905600000 | 1207.975 |
1439164800000 | 1207.148 |
1439251200000 | 1204.744 |
1439337600000 | 1197.34 |
1439424000000 | 1197.803 |
1439510400000 | 1198.801 |
1439769600000 | 1198.2159 |
1439856000000 | 1195.554 |
1439942400000 | 1191.786 |
1440028800000 | 1184.791 |
1440115200000 | 1178.6289 |
1440374400000 | 1162.792 |
1440460800000 | 1169.384 |
1440547200000 | 1167.859 |
1440633600000 | 1176.513 |
1440720000000 | 1175.902 |
1440979200000 | 1175.589 |
1441065600000 | 1172.881 |
1441152000000 | 1172.1 |
1441238400000 | 1173.832 |
1441324800000 | 1174.118 |
1441584000000 | 1172.411 |
1441670400000 | 1176.641 |
1441756800000 | 1182.015 |
1441843200000 | 1178.375 |
1441929600000 | 1177.06 |
1442188800000 | 1177.178 |
1442275200000 | 1176.036 |
1442361600000 | 1178.541 |
1442448000000 | 1177.615 |
1442534400000 | 1178.615 |
1442793600000 | 1180.1389 |
1442880000000 | 1181.438 |
1442966400000 | 1177.267 |
1443052800000 | 1173.788 |
1443139200000 | 1176.199 |
1443398400000 | 1175.663 |
1443484800000 | 1170.874 |
1443571200000 | 1173.578 |
1443657600000 | 1172.896 |
1443744000000 | 1176.037 |
1444003200000 | 1179.68 |
1444089600000 | 1178.746 |
1444176000000 | 1182.759 |
1444262400000 | 1181.724 |
1444348800000 | 1180.382 |
1444608000000 | 1181.449 |
1444694400000 | 1181.303 |
1444780800000 | 1180.188 |
1444867200000 | 1185.04 |
1444953600000 | 1186.65 |
1445212800000 | 1186.742 |
1445299200000 | 1185.292 |
1445385600000 | 1185.082 |
1445472000000 | 1189.46 |
1445558400000 | 1194.296 |
1445817600000 | 1193.532 |
1445904000000 | 1193.656 |
1445990400000 | 1192.787 |
1446076800000 | 1194.009 |
1446163200000 | 1191.05 |
1446422400000 | 1188.641 |
1446508800000 | 1192.333 |
1446595200000 | 1197.6679 |
1446681600000 | 1196.5329 |
1446768000000 | 1198.047 |
1447027200000 | 1196.118 |
1447113600000 | 1193.618 |
1447200000000 | 1193.205 |
1447286400000 | 1196.89 |
1447372800000 | 1194.284 |
1447632000000 | 1191.742 |
1447718400000 | 1195.829 |
1447804800000 | 1194.6489 |
1447891200000 | 1195.688 |
1447977600000 | 1200.094 |
1448236800000 | 1200.04 |
1448323200000 | 1198.42 |
1448409600000 | 1198.19 |
1448496000000 | 1197.34 |
1448582400000 | 1193.558 |
1448841600000 | 1193.151 |
1448928000000 | 1195.6679 |
1449014400000 | 1198.352 |
1449100800000 | 1189.861 |
1449187200000 | 1187.903 |
1449446400000 | 1189.489 |
1449532800000 | 1186.939 |
1449619200000 | 1183.319 |
1449705600000 | 1183.278 |
1449792000000 | 1179.108 |
1450051200000 | 1177.188 |
1450137600000 | 1178.568 |
1450224000000 | 1181.155 |
1450310400000 | 1186.3309 |
1450396800000 | 1184.698 |
1450656000000 | 1182.733 |
1450742400000 | 1182.659 |
1450828800000 | 1187.205 |
1450915200000 | 1185.8599 |
1451260800000 | 1182.972 |
1451347200000 | 1186.169 |
1451433600000 | 1186.13 |
1451520000000 | 1187.5719 |
1451865600000 | 1182.474 |
1451952000000 | 1184.897 |
1452038400000 | 1180.946 |
1452124800000 | 1171.471 |
1452211200000 | 1168.301 |
1452470400000 | 1162.689 |
1452556800000 | 1161.56 |
1452643200000 | 1164.1869 |
1452729600000 | 1161.836 |
1452816000000 | 1155.3699 |
1453075200000 | 1153.848 |
1453161600000 | 1156.592 |
1453248000000 | 1145.41 |
1453334400000 | 1141.595 |
1453420800000 | 1147.327 |
1453680000000 | 1149.393 |
1453766400000 | 1145.114 |
1453852800000 | 1146.409 |
1453939200000 | 1146.646 |
1454025600000 | 1154.316 |
1454284800000 | 1151.896 |
1454371200000 | 1151.112 |
1454457600000 | 1144.098 |
1454544000000 | 1144.39 |
1454630400000 | 1145.218 |
1454889600000 | 1145.2639 |
1454976000000 | 1142.195 |
1455062400000 | 1144.435 |
1455148800000 | 1137.986 |
1455235200000 | 1139.551 |
1455494400000 | 1145.2 |
1455580800000 | 1146.011 |
1455667200000 | 1145.781 |
1455753600000 | 1149.789 |
1455840000000 | 1150.212 |
1456099200000 | 1155.021 |
1456185600000 | 1154.182 |
1456272000000 | 1153.101 |
1456358400000 | 1150.006 |
1456444800000 | 1156.276 |
1456704000000 | 1155.14 |
1456790400000 | 1157.53 |
1456876800000 | 1163.984 |
1456963200000 | 1161.75 |
1457049600000 | 1162.92 |
1457308800000 | 1162.448 |
1457395200000 | 1159.5619 |
1457481600000 | 1160.789 |
1457568000000 | 1158.204 |
1457654400000 | 1160.063 |
1457913600000 | 1163.666 |
1458000000000 | 1163.244 |
1458086400000 | 1164.037 |
1458172800000 | 1161.682 |
1458259200000 | 1163.819 |
1458518400000 | 1165.547 |
1458604800000 | 1166.698 |
1458691200000 | 1166.948 |
1458777600000 | 1164.873 |
1459209600000 | 1165.52 |
1459296000000 | 1167.247 |
1459382400000 | 1165.773 |
1459468800000 | 1163.721 |
1459728000000 | 1162.996 |
1459814400000 | 1160.316 |
1459900800000 | 1161.332 |
1459987200000 | 1161.652 |
1460073600000 | 1162.503 |
1460332800000 | 1162.45 |
1460419200000 | 1164.565 |
1460505600000 | 1171.51 |
1460592000000 | 1173.375 |
1460678400000 | 1172.401 |
1460937600000 | 1169.989 |
1461024000000 | 1171.391 |
1461110400000 | 1170.933 |
1461196800000 | 1173.942 |
1461283200000 | 1174.162 |
1461542400000 | 1173.162 |
1461628800000 | 1173.008 |
1461715200000 | 1171.065 |
1461801600000 | 1171.427 |
1461888000000 | 1164.29 |
1462147200000 | 1162.669 |
1462233600000 | 1158.052 |
1462320000000 | 1158.236 |
1462406400000 | 1160.707 |
1462492800000 | 1155.628 |
1462752000000 | 1157.916 |
1462838400000 | 1159.388 |
1462924800000 | 1156.092 |
1463011200000 | 1154.847 |
1463097600000 | 1153.7349 |
1463356800000 | 1153.789 |
1463443200000 | 1156.816 |
1463529600000 | 1154.949 |
1463616000000 | 1154.853 |
1463702400000 | 1158.298 |
1463961600000 | 1156.997 |
1464048000000 | 1158.983 |
1464134400000 | 1166.077 |
1464220800000 | 1165.117 |
1464307200000 | 1168.802 |
1464566400000 | 1170.402 |
1464652800000 | 1174.0329 |
1464739200000 | 1171.653 |
1464825600000 | 1174.772 |
1464912000000 | 1171.759 |
1465171200000 | 1173.078 |
1465257600000 | 1176.693 |
1465344000000 | 1174.498 |
1465430400000 | 1176.953 |
1465516800000 | 1175.525 |
1465776000000 | 1166.239 |
1465862400000 | 1166.8409 |
1465948800000 | 1166.701 |
1466035200000 | 1163.781 |
1466121600000 | 1162.118 |
1466380800000 | 1164.638 |
1466467200000 | 1168.027 |
1466553600000 | 1169.46 |
1466640000000 | 1168.313 |
1466726400000 | 1167.983 |
1466985600000 | 1171.728 |
1467072000000 | 1167.7159 |
1467158400000 | 1172.5329 |
1467244800000 | 1178.803 |
1467331200000 | 1177.961 |
1467590400000 | 1183.159 |
1467676800000 | 1179.343 |
1467763200000 | 1177.682 |
1467849600000 | 1181.069 |
1467936000000 | 1180.328 |
1468195200000 | 1184.557 |
1468281600000 | 1190.419 |
1468368000000 | 1190.276 |
1468454400000 | 1194.173 |
1468540800000 | 1197.7 |
1468800000000 | 1202.215 |
1468886400000 | 1203.749 |
1468972800000 | 1207.878 |
1469059200000 | 1210.817 |
1469145600000 | 1210.875 |
1469404800000 | 1212.006 |
1469491200000 | 1216.627 |
1469577600000 | 1216.086 |
1469664000000 | 1213.22 |
1469750400000 | 1204.637 |
1470009600000 | 1208.237 |
1470096000000 | 1206.123 |
1470182400000 | 1199.287 |
1470268800000 | 1202.179 |
1470355200000 | 1210.695 |
1470614400000 | 1215.866 |
1470700800000 | 1213.77 |
1470787200000 | 1212.237 |
1470873600000 | 1211.672 |
1470960000000 | 1213.538 |
1471219200000 | 1214.016 |
1471305600000 | 1211.005 |
1471392000000 | 1208.47 |
1471478400000 | 1207.136 |
1471564800000 | 1204.9079 |
1471824000000 | 1206.256 |
1471910400000 | 1208.295 |
1471996800000 | 1208.2929 |
1472083200000 | 1207.659 |
1472169600000 | 1208.66 |
1472428800000 | 1210.09 |
1472515200000 | 1213.895 |
1472601600000 | 1214.321 |
1472688000000 | 1214.85 |
1472774400000 | 1219.077 |
1473033600000 | 1225.804 |
1473120000000 | 1222.92 |
1473206400000 | 1223.673 |
1473292800000 | 1227.683 |
1473379200000 | 1235.676 |
1473638400000 | 1221.4 |
1473724800000 | 1217.372 |
1473811200000 | 1217.318 |
1473897600000 | 1222.346 |
1473984000000 | 1225.194 |
1474243200000 | 1228.253 |
1474329600000 | 1227.561 |
1474416000000 | 1229.104 |
1474502400000 | 1227.455 |
1474588800000 | 1227.492 |
1474848000000 | 1221.217 |
1474934400000 | 1226.94 |
1475020800000 | 1228.134 |
1475107200000 | 1228.075 |
1475193600000 | 1223.578 |
1475452800000 | 1227.5719 |
1475539200000 | 1230.118 |
1475625600000 | 1228.451 |
1475712000000 | 1229.652 |
1475798400000 | 1228.405 |
1476057600000 | 1229.021 |
1476144000000 | 1226.515 |
1476230400000 | 1226.802 |
1476316800000 | 1222.4079 |
1476403200000 | 1227.256 |
1476662400000 | 1224.074 |
1476748800000 | 1229.826 |
1476835200000 | 1229.603 |
1476921600000 | 1232.15 |
1477008000000 | 1234.338 |
1477267200000 | 1238.222 |
1477353600000 | 1239.604 |
1477440000000 | 1234.866 |
1477526400000 | 1232.258 |
1477612800000 | 1229.571 |
1477872000000 | 1228.613 |
1477958400000 | 1229.752 |
1478044800000 | 1221.529 |
1478131200000 | 1219.295 |
1478217600000 | 1217.5909 |
1478476800000 | 1216.634 |
1478563200000 | 1218.632 |
1478649600000 | 1215.997 |
1478736000000 | 1224.677 |
1478822400000 | 1219.357 |
1479081600000 | 1219.476 |
1479168000000 | 1219.459 |
1479254400000 | 1220.8599 |
1479340800000 | 1224.509 |
1479427200000 | 1230.175 |
1479686400000 | 1228.633 |
1479772800000 | 1232.575 |
1479859200000 | 1235.493 |
1479945600000 | 1233.236 |
1480032000000 | 1231.725 |
1480291200000 | 1232.892 |
1480377600000 | 1232.435 |
1480464000000 | 1235.955 |
1480550400000 | 1233.121 |
1480636800000 | 1224.803 |
1480896000000 | 1222.065 |
1480982400000 | 1223.586 |
1481068800000 | 1222.345 |
1481155200000 | 1229.248 |
1481241600000 | 1228.488 |
1481500800000 | 1219.417 |
1481587200000 | 1218.159 |
1481673600000 | 1217.734 |
1481760000000 | 1220.205 |
1481846400000 | 1219.125 |
1482105600000 | 1214.104 |
1482192000000 | 1215.57 |
1482278400000 | 1213.64 |
1482364800000 | 1211.383 |
1482451200000 | 1208.688 |
1482796800000 | 1208.858 |
1482883200000 | 1211.539 |
1482969600000 | 1207.285 |
1483056000000 | 1209.311 |
1483315200000 | 1209.355 |
1483401600000 | 1222.737 |
1483488000000 | 1218.148 |
1483574400000 | 1218.008 |
1483660800000 | 1219.465 |
1483920000000 | 1222.191 |
1484006400000 | 1226.433 |
1484092800000 | 1234.886 |
1484179200000 | 1223.838 |
1484265600000 | 1225.734 |
1484524800000 | 1225.084 |
1484611200000 | 1223.3989 |
1484697600000 | 1227.219 |
1484784000000 | 1228.359 |
1484870400000 | 1224.795 |
1485129600000 | 1223.097 |
1485216000000 | 1224.008 |
1485302400000 | 1225.622 |
1485388800000 | 1230.517 |
1485475200000 | 1230.893 |
1485734400000 | 1231.446 |
1485820800000 | 1227.727 |
1485907200000 | 1228.511 |
1485993600000 | 1223.957 |
1486080000000 | 1225.123 |
1486339200000 | 1228.198 |
1486425600000 | 1231.135 |
1486512000000 | 1233.123 |
1486598400000 | 1234.27 |
1486684800000 | 1236.385 |
1486944000000 | 1237.212 |
1487030400000 | 1241.857 |
1487116800000 | 1243.362 |
1487203200000 | 1238.42 |
1487289600000 | 1240.421 |
1487548800000 | 1240.851 |
1487635200000 | 1245.086 |
1487721600000 | 1248.128 |
1487808000000 | 1247.3119 |
1487894400000 | 1247.53 |
1488153600000 | 1247.615 |
1488240000000 | 1244.253 |
1488326400000 | 1250.912 |
1488412800000 | 1251.355 |
1488499200000 | 1246.761 |
1488758400000 | 1246.131 |
1488844800000 | 1246.711 |
1488931200000 | 1249.5809 |
1489017600000 | 1245.354 |
1489104000000 | 1245.467 |
1489363200000 | 1245.681 |
1489449600000 | 1246.791 |
1489536000000 | 1249.165 |
1489622400000 | 1250.982 |
1489708800000 | 1251.599 |
1489968000000 | 1253.782 |
1490054400000 | 1252.094 |
1490140800000 | 1249.864 |
1490227200000 | 1254.2349 |
1490313600000 | 1253.551 |
1490572800000 | 1247.433 |
1490659200000 | 1251.015 |
1490745600000 | 1256.215 |
1490832000000 | 1257.44 |
1490918400000 | 1256.089 |
1491177600000 | 1261.347 |
1491264000000 | 1260.875 |
1491350400000 | 1265.534 |
1491436800000 | 1265.3889 |
1491523200000 | 1267.529 |
1491782400000 | 1269.752 |
1491868800000 | 1264.494 |
1491955200000 | 1269.756 |
1492041600000 | 1268.46 |
1492473600000 | 1257.96 |
1492560000000 | 1253.449 |
1492646400000 | 1253.896 |
1492732800000 | 1256.556 |
1492992000000 | 1249.513 |
1493078400000 | 1250.798 |
1493164800000 | 1257.297 |
1493251200000 | 1259.511 |
1493337600000 | 1258.992 |
1493596800000 | 1257.816 |
1493683200000 | 1259.971 |
1493769600000 | 1259.718 |
1493856000000 | 1258.255 |
1493942400000 | 1252.165 |
1494201600000 | 1257.057 |
1494288000000 | 1264.898 |
1494374400000 | 1266.225 |
1494460800000 | 1266.673 |
1494547200000 | 1262.5 |
1494806400000 | 1262.232 |
1494892800000 | 1257.974 |
1494979200000 | 1255.525 |
1495065600000 | 1252.545 |
1495152000000 | 1249.522 |
1495411200000 | 1248.0039 |
1495497600000 | 1249.228 |
1495584000000 | 1253.996 |
1495670400000 | 1253.351 |
1495756800000 | 1255.061 |
1496016000000 | 1258.4949 |
1496102400000 | 1258.587 |
1496188800000 | 1258.652 |
1496275200000 | 1262.39 |
1496361600000 | 1264.407 |
1496620800000 | 1263.722 |
1496707200000 | 1268.095 |
1496793600000 | 1269.403 |
1496880000000 | 1274.901 |
1496966400000 | 1276.457 |
1497225600000 | 1268.508 |
1497312000000 | 1272.932 |
1497398400000 | 1267.803 |
1497484800000 | 1269.348 |
1497571200000 | 1265.93 |
1497830400000 | 1272.848 |
1497916800000 | 1274.036 |
1498003200000 | 1270.623 |
1498089600000 | 1270.74 |
1498176000000 | 1267.809 |
1498435200000 | 1270.327 |
1498521600000 | 1264.236 |
1498608000000 | 1256.927 |
1498694400000 | 1256.97 |
1498780800000 | 1254.538 |
1499040000000 | 1254.012 |
1499126400000 | 1247.163 |
1499212800000 | 1250.329 |
1499299200000 | 1248.796 |
1499385600000 | 1248.847 |
1499644800000 | 1252.177 |
1499731200000 | 1254.317 |
1499817600000 | 1255.3219 |
1499904000000 | 1263.8599 |
1499990400000 | 1261.368 |
1500249600000 | 1260.17 |
1500336000000 | 1257.394 |
1500422400000 | 1260.609 |
1500508800000 | 1257.642 |
1500595200000 | 1256.898 |
1500854400000 | 1259.932 |
1500940800000 | 1258.844 |
1501027200000 | 1258.252 |
1501113600000 | 1260.536 |
1501200000000 | 1256.362 |
1501459200000 | 1258.52 |
1501545600000 | 1260.432 |
1501632000000 | 1262.056 |
1501718400000 | 1260.7639 |
1501804800000 | 1268.201 |
1502064000000 | 1265.028 |
1502150400000 | 1270.3309 |
1502236800000 | 1272.912 |
1502323200000 | 1265.059 |
1502409600000 | 1252.652 |
1502668800000 | 1259.3219 |
1502755200000 | 1260.507 |
1502841600000 | 1264.387 |
1502928000000 | 1261.174 |
1503014400000 | 1256.933 |
1503273600000 | 1254.921 |
1503360000000 | 1260.94 |
1503446400000 | 1258.804 |
1503532800000 | 1259.282 |
1503619200000 | 1259.539 |
1503878400000 | 1257.009 |
1503964800000 | 1253.855 |
1504051200000 | 1262.708 |
1504137600000 | 1267.5329 |
1504224000000 | 1269.685 |
1504483200000 | 1267.1969 |
1504569600000 | 1266.968 |
1504656000000 | 1264.8789 |
1504742400000 | 1261.757 |
1504828800000 | 1265.4079 |
1505088000000 | 1271.859 |
1505174400000 | 1272.282 |
1505260800000 | 1274.32 |
1505347200000 | 1273.604 |
1505433600000 | 1269.333 |
1505692800000 | 1276.277 |
1505779200000 | 1272.9849 |
1505865600000 | 1274.054 |
1505952000000 | 1275.482 |
1506038400000 | 1270.089 |
1506297600000 | 1266.538 |
1506384000000 | 1270.4469 |
1506470400000 | 1275.654 |
1506556800000 | 1272.721 |
1506643200000 | 1272.759 |
1506902400000 | 1276.945 |
1506988800000 | 1280.893 |
1507075200000 | 1284.564 |
1507161600000 | 1286.5809 |
1507248000000 | 1286.02 |
1507507200000 | 1283.548 |
1507593600000 | 1283.357 |
1507680000000 | 1277.91 |
1507766400000 | 1281.0039 |
1507852800000 | 1282.637 |
1508112000000 | 1288.7829 |
1508198400000 | 1291.571 |
1508284800000 | 1290.772 |
1508371200000 | 1280.547 |
1508457600000 | 1287.7739 |
1508716800000 | 1287.052 |
1508803200000 | 1282.938 |
1508889600000 | 1280.975 |
1508976000000 | 1285.4469 |
1509062400000 | 1290.647 |
1509321600000 | 1286.416 |
1509408000000 | 1286.35 |
1509494400000 | 1293.355 |
1509580800000 | 1290.766 |
1509667200000 | 1294.302 |
1509926400000 | 1295.417 |
1510012800000 | 1301.444 |
1510099200000 | 1303.096 |
1510185600000 | 1303.708 |
1510272000000 | 1302.738 |
1510531200000 | 1305.836 |
1510617600000 | 1301.917 |
1510704000000 | 1297.102 |
1510790400000 | 1299.088 |
1510876800000 | 1299.688 |
1511136000000 | 1301.49 |
1511222400000 | 1308.7 |
1511308800000 | 1308.287 |
1511395200000 | 1302.395 |
1511481600000 | 1301.052 |
1511740800000 | 1300.103 |
1511827200000 | 1301.259 |
1511913600000 | 1301.017 |
1512000000000 | 1291.978 |
1512086400000 | 1296.539 |
1512345600000 | 1295.494 |
1512432000000 | 1291.992 |
1512518400000 | 1286.0809 |
1512604800000 | 1287.959 |
1512691200000 | 1293.878 |
1512950400000 | 1295.936 |
1513036800000 | 1297.586 |
1513123200000 | 1300.747 |
1513209600000 | 1297.626 |
1513296000000 | 1295.573 |
1513555200000 | 1297.111 |
1513641600000 | 1298.314 |
1513728000000 | 1296.583 |
1513814400000 | 1298.846 |
1513900800000 | 1303.035 |
1514332800000 | 1301.544 |
1514419200000 | 1304.6969 |
1514505600000 | 1303.176 |
1514851200000 | 1307.52 |
1514937600000 | 1310.208 |
1515024000000 | 1310.133 |
1515110400000 | 1313.343 |
1515369600000 | 1318 |
1515456000000 | 1324.35 |
1515542400000 | 1320.613 |
1515628800000 | 1316.205 |
1515715200000 | 1313.381 |
1515974400000 | 1307.522 |
1516060800000 | 1314.778 |
1516147200000 | 1316.295 |
1516233600000 | 1313.958 |
1516320000000 | 1316.563 |
1516579200000 | 1320.497 |
1516665600000 | 1322.555 |
1516752000000 | 1316.784 |
1516838400000 | 1309.546 |
1516924800000 | 1316.742 |
1517184000000 | 1314.532 |
1517270400000 | 1311.2449 |
1517356800000 | 1313.694 |
1517443200000 | 1309.756 |
1517529600000 | 1309.457 |
1517788800000 | 1303.164 |
1517875200000 | 1286.624 |
1517961600000 | 1286.849 |
1518048000000 | 1291.821 |
1518134400000 | 1280.953 |
1518393600000 | 1280.605 |
1518480000000 | 1282.386 |
1518566400000 | 1286.211 |
1518652800000 | 1286.94 |
1518739200000 | 1287.728 |
1518998400000 | 1289.185 |
1519084800000 | 1291.979 |
1519171200000 | 1295.482 |
1519257600000 | 1292.789 |
1519344000000 | 1296.229 |
1519603200000 | 1300.835 |
1519689600000 | 1302.013 |
1519776000000 | 1301.984 |
1519862400000 | 1304.8599 |
1519948800000 | 1297.974 |
1520208000000 | 1289.852 |
1520294400000 | 1292.405 |
1520380800000 | 1288.627 |
1520467200000 | 1296.84 |
1520553600000 | 1300.565 |
1520812800000 | 1305.688 |
1520899200000 | 1303.271 |
1520985600000 | 1302.552 |
1521072000000 | 1304.214 |
1521158400000 | 1304.593 |
1521417600000 | 1303.0329 |
1521504000000 | 1305.042 |
1521590400000 | 1303.012 |
1521676800000 | 1299.709 |
1521763200000 | 1292.19 |
1522022400000 | 1292.0619 |
1522108800000 | 1295.645 |
1522195200000 | 1289.698 |
1522281600000 | 1292.871 |
1522713600000 | 1294.47 |
1522800000000 | 1289.9 |
1522886400000 | 1291.952 |
1522972800000 | 1293.845 |
1523232000000 | 1296.472 |
1523318400000 | 1298.203 |
1523404800000 | 1299.465 |
1523491200000 | 1300.589 |
1523577600000 | 1299.76 |
1523836800000 | 1293.439 |
1523923200000 | 1292.386 |
1524009600000 | 1294.303 |
1524096000000 | 1296.299 |
1524182400000 | 1295.718 |
1524441600000 | 1295.631 |
1524528000000 | 1298.723 |
1524614400000 | 1298.183 |
1524700800000 | 1297.703 |
1524787200000 | 1300.702 |
1525046400000 | 1307.7829 |
1525132800000 | 1310.5239 |
1525219200000 | 1311.107 |
1525305600000 | 1307.981 |
1525392000000 | 1305.469 |
1525651200000 | 1306 |
1525737600000 | 1312.244 |
1525824000000 | 1312.872 |
1525910400000 | 1314.297 |
1525996800000 | 1317.241 |
1526256000000 | 1322.144 |
1526342400000 | 1322.059 |
1526428800000 | 1321.64 |
1526515200000 | 1319.449 |
1526601600000 | 1320.8889 |
1526860800000 | 1327.2829 |
1526947200000 | 1326.486 |
1527033600000 | 1322.92 |
1527120000000 | 1324.334 |
1527206400000 | 1327.2739 |
1527465600000 | 1332.076 |
1527552000000 | 1330.986 |
1527638400000 | 1324.461 |
1527724800000 | 1327.422 |
1527811200000 | 1325.35 |
1528070400000 | 1329.759 |
1528156800000 | 1331.165 |
1528243200000 | 1329.509 |
1528329600000 | 1330.138 |
1528416000000 | 1326.964 |
1528675200000 | 1327.123 |
1528761600000 | 1328.75 |
1528848000000 | 1323.659 |
1528934400000 | 1324.656 |
1529020800000 | 1325.494 |
1529280000000 | 1325.782 |
1529366400000 | 1315.886 |
1529452800000 | 1320.279 |
1529539200000 | 1313.996 |
1529625600000 | 1314.663 |
1529884800000 | 1306.677 |
1529971200000 | 1307.694 |
1530057600000 | 1303.921 |
1530144000000 | 1306.269 |
1530230400000 | 1306.6969 |
1530489600000 | 1309.759 |
1530576000000 | 1302.317 |
1530662400000 | 1298.7159 |
1530748800000 | 1296.17 |
1530835200000 | 1297.453 |
1531094400000 | 1305.786 |
1531180800000 | 1306.457 |
1531267200000 | 1303.118 |
1531353600000 | 1305.54 |
1531440000000 | 1308.227 |
1531699200000 | 1308.008 |
1531785600000 | 1305.265 |
1531872000000 | 1305.83 |
1531958400000 | 1306.099 |
1532044800000 | 1304.913 |
1532304000000 | 1305.326 |
1532390400000 | 1307.753 |
1532476800000 | 1314.569 |
1532563200000 | 1313.364 |
1532649600000 | 1314.66 |
1532908800000 | 1312.048 |
1532995200000 | 1312.0239 |
1533081600000 | 1308.405 |
1533168000000 | 1299.532 |
1533254400000 | 1298.1679 |
1533513600000 | 1302.132 |
1533600000000 | 1310.052 |
1533686400000 | 1312.39 |
1533772800000 | 1314.92 |
1533859200000 | 1316.359 |
1534118400000 | 1311.102 |
1534204800000 | 1310.95 |
1534291200000 | 1307.237 |
1534377600000 | 1303.299 |
1534464000000 | 1301.904 |
1534723200000 | 1305.653 |
1534809600000 | 1304.122 |
1534896000000 | 1301.797 |
1534982400000 | 1298.284 |
1535068800000 | 1294.106 |
1535328000000 | 1301.659 |
1535414400000 | 1300.988 |
1535500800000 | 1306.323 |
1535587200000 | 1304.596 |
1535673600000 | 1303.402 |
1535932800000 | 1301.426 |
1536019200000 | 1309.034 |
1536105600000 | 1294.0809 |
1536192000000 | 1288.611 |
1536278400000 | 1289.151 |
1536537600000 | 1283.394 |
1536624000000 | 1282.122 |
1536710400000 | 1281.609 |
1536796800000 | 1287.589 |
1536883200000 | 1293.4949 |
1537142400000 | 1289.792 |
1537228800000 | 1292.224 |
1537315200000 | 1295.9659 |
1537401600000 | 1293.232 |
1537488000000 | 1298.605 |
1537747200000 | 1292.193 |
1537833600000 | 1292.521 |
1537920000000 | 1296.049 |
1538006400000 | 1296.958 |
1538092800000 | 1298.019 |
1538352000000 | 1299.023 |
1538438400000 | 1291.955 |
1538524800000 | 1292.231 |
1538611200000 | 1287.885 |
1538697600000 | 1286.076 |
1538956800000 | 1282.136 |
1539043200000 | 1282.808 |
1539129600000 | 1280.377 |
1539216000000 | 1267.367 |
1539302400000 | 1272.662 |
1539561600000 | 1269.298 |
1539648000000 | 1268.537 |
1539734400000 | 1269.917 |
1539820800000 | 1273.252 |
1539907200000 | 1274.112 |
1540166400000 | 1281.667 |
1540252800000 | 1272.054 |
1540339200000 | 1273.0429 |
1540425600000 | 1270.406 |
1540512000000 | 1268.161 |
1540771200000 | 1267.994 |
1540857600000 | 1265.473 |
1540944000000 | 1269.3789 |
1541030400000 | 1272.522 |
1541116800000 | 1285.761 |
1541376000000 | 1278.646 |
1541462400000 | 1280.18 |
1541548800000 | 1280.359 |
1541635200000 | 1280.844 |
1541721600000 | 1277.625 |
1541980800000 | 1281.3599 |
1542067200000 | 1282.674 |
1542153600000 | 1281.449 |
1542240000000 | 1285.477 |
1542326400000 | 1283.609 |
1542585600000 | 1285.1 |
1542672000000 | 1280.949 |
1542758400000 | 1282.575 |
1542844800000 | 1283.611 |
1542931200000 | 1284.51 |
1543190400000 | 1289.835 |
1543276800000 | 1289.402 |
1543363200000 | 1292.986 |
1543449600000 | 1289.016 |
1543536000000 | 1289.505 |
1543795200000 | 1297.773 |
1543881600000 | 1299.38 |
1543968000000 | 1295.554 |
1544054400000 | 1289.615 |
1544140800000 | 1289.227 |
1544400000000 | 1283.959 |
1544486400000 | 1286.892 |
1544572800000 | 1289.135 |
1544659200000 | 1293.991 |
1544745600000 | 1293.172 |
1545004800000 | 1291.944 |
1545091200000 | 1288.758 |
1545177600000 | 1288.127 |
1545264000000 | 1284.497 |
1545350400000 | 1283.38 |
1545609600000 | 1283.744 |
1545868800000 | 1281.317 |
1545955200000 | 1281.583 |
1546214400000 | 1284.213 |
1546387200000 | 1279.801 |
1546473600000 | 1277.809 |
1546560000000 | 1285.02 |
1546819200000 | 1285.786 |
1546905600000 | 1288.6969 |
1546992000000 | 1292.1289 |
1547078400000 | 1292.7059 |
1547164800000 | 1294.907 |
1547424000000 | 1291.942 |
1547510400000 | 1298.041 |
1547596800000 | 1300.4 |
1547683200000 | 1298.759 |
1547769600000 | 1302.969 |
1548028800000 | 1303.641 |
1548115200000 | 1302.614 |
1548201600000 | 1302.931 |
1548288000000 | 1305.294 |
1548374400000 | 1308.569 |
1548633600000 | 1306.941 |
1548720000000 | 1307.958 |
1548806400000 | 1308.786 |
1548892800000 | 1311.132 |
1548979200000 | 1311.194 |
1549238400000 | 1314.501 |
1549324800000 | 1315.178 |
1549411200000 | 1316.27 |
1549497600000 | 1317.065 |
1549584000000 | 1319.382 |
1549843200000 | 1324.368 |
1549929600000 | 1324.665 |
1550016000000 | 1330.3699 |
1550102400000 | 1331.069 |
1550188800000 | 1324.243 |
1550448000000 | 1327.853 |
1550534400000 | 1327.132 |
1550620800000 | 1331.394 |
1550707200000 | 1335.362 |
1550793600000 | 1338.611 |
1551052800000 | 1338.315 |
1551139200000 | 1335.505 |
1551225600000 | 1336.061 |
1551312000000 | 1334.29 |
1551398400000 | 1335.549 |
1551657600000 | 1340.951 |
1551744000000 | 1338.1869 |
1551830400000 | 1338.69 |
1551916800000 | 1338.901 |
1552003200000 | 1331.768 |
1552262400000 | 1335.851 |
1552348800000 | 1339.284 |
1552435200000 | 1336.079 |
1552521600000 | 1334.558 |
1552608000000 | 1335.886 |
1552867200000 | 1341.154 |
1552953600000 | 1341.258 |
1553040000000 | 1338.645 |
1553126400000 | 1336.905 |
1553212800000 | 1343.689 |
1553472000000 | 1335.2059 |
1553558400000 | 1339.32 |
1553644800000 | 1343.247 |
1553731200000 | 1347.14 |
1553817600000 | 1353.397 |
1554076800000 | 1364.048 |
1554163200000 | 1368 |
1554249600000 | 1369.756 |
1554336000000 | 1368.9179 |
1554422400000 | 1368.692 |
1554681600000 | 1366.251 |
1554768000000 | 1366.669 |
1554854400000 | 1368.4559 |
1554940800000 | 1361.329 |
1555027200000 | 1359.975 |
1555286400000 | 1359.7539 |
1555372800000 | 1360.332 |
1555459200000 | 1359.15 |
1555545600000 | 1360.363 |
1555977600000 | 1361.502 |
1556064000000 | 1360.566 |
1556150400000 | 1362.303 |
1556236800000 | 1363.343 |
1556496000000 | 1367.376 |
1556582400000 | 1360.287 |
1556668800000 | 1358.748 |
1556755200000 | 1368.582 |
1556841600000 | 1372.647 |
1557100800000 | 1357.154 |
1557187200000 | 1360.512 |
1557273600000 | 1354.657 |
1557360000000 | 1344.049 |
1557446400000 | 1347.497 |
1557705600000 | 1347.704 |
1557792000000 | 1344.496 |
1557878400000 | 1345.517 |
1557964800000 | 1348.083 |
1558051200000 | 1344.819 |
1558310400000 | 1345.078 |
1558396800000 | 1343.569 |
1558483200000 | 1346.867 |
1558569600000 | 1343.21 |
1558656000000 | 1343.026 |
1558915200000 | 1343.674 |
1559001600000 | 1346.093 |
1559088000000 | 1345.305 |
1559174400000 | 1341.567 |
1559260800000 | 1338.404 |
1559520000000 | 1335.933 |
1559606400000 | 1333.094 |
1559692800000 | 1335.836 |
1559779200000 | 1338.172 |
1559865600000 | 1336.048 |
1560124800000 | 1347.244 |
1560211200000 | 1351.075 |
1560297600000 | 1343.0619 |
1560384000000 | 1345.246 |
1560470400000 | 1345.079 |
1560729600000 | 1346.83 |
1560816000000 | 1353.194 |
1560902400000 | 1361.969 |
1560988800000 | 1363.752 |
1561075200000 | 1359.185 |
1561334400000 | 1357.775 |
1561420800000 | 1355.301 |
1561507200000 | 1355.428 |
1561593600000 | 1361.208 |
1561680000000 | 1358.765 |
1561939200000 | 1361.125 |
1562025600000 | 1370.053 |
1562112000000 | 1372.178 |
1562198400000 | 1372.313 |
1562284800000 | 1374.593 |
1562544000000 | 1369.853 |
1562630400000 | 1366.079 |
1562716800000 | 1365.178 |
1562803200000 | 1367.944 |
1562889600000 | 1369.186 |
1563148800000 | 1368.186 |
1563235200000 | 1372.337 |
1563321600000 | 1372.707 |
1563408000000 | 1371.872 |
1563494400000 | 1375.8789 |
1563753600000 | 1370.039 |
1563840000000 | 1373.576 |
1563926400000 | 1373.319 |
1564012800000 | 1371.933 |
1564099200000 | 1369.974 |
1564358400000 | 1364.45 |
1564444800000 | 1364.068 |
1564531200000 | 1358.225 |
1564617600000 | 1355.703 |
1564704000000 | 1345.541 |
1564963200000 | 1328.385 |
1565049600000 | 1326.351 |
1565136000000 | 1325.613 |
1565222400000 | 1329.323 |
1565308800000 | 1326.03 |
1565568000000 | 1322.4659 |
1565654400000 | 1315.4469 |
1565740800000 | 1315.551 |
1565827200000 | 1322.368 |
1565913600000 | 1328.999 |
1566172800000 | 1336.105 |
1566259200000 | 1335.737 |
1566345600000 | 1335.635 |
1566432000000 | 1332.471 |
1566518400000 | 1331.785 |
1566777600000 | 1326.144 |
1566864000000 | 1326.692 |
1566950400000 | 1327.361 |
1567036800000 | 1328.861 |
1567123200000 | 1327.948 |
1567382400000 | 1325.959 |
1567468800000 | 1325.968 |
1567555200000 | 1340.635 |
1567641600000 | 1337.621 |
1567728000000 | 1340.015 |
1567987200000 | 1339.576 |
1568073600000 | 1339.435 |
1568160000000 | 1344.321 |
1568246400000 | 1342.648 |
1568332800000 | 1344.325 |
1568592000000 | 1342.856 |
1568678400000 | 1338.1869 |
1568764800000 | 1337.66 |
1568851200000 | 1334.01 |
1568937600000 | 1334.519 |
1569196800000 | 1332.127 |
1569283200000 | 1332.161 |
1569369600000 | 1329.167 |
1569456000000 | 1330.226 |
1569542400000 | 1330.212 |
1569801600000 | 1332.507 |
1569888000000 | 1332.007 |
1569974400000 | 1332.001 |
1570060800000 | 1332.588 |
1570147200000 | 1328.799 |
1570406400000 | 1328.515 |
1570492800000 | 1328.78 |
1570579200000 | 1324.162 |
1570665600000 | 1323.698 |
1570752000000 | 1330.681 |
1571011200000 | 1333.545 |
1571097600000 | 1332.738 |
1571184000000 | 1335.83 |
1571270400000 | 1335.612 |
1571356800000 | 1332.786 |
1571616000000 | 1333.695 |
1571702400000 | 1335.8889 |
1571788800000 | 1334.106 |
1571875200000 | 1337.7159 |
1571961600000 | 1338.134 |
1572220800000 | 1342.1389 |
1572307200000 | 1341.008 |
1572393600000 | 1340.428 |
1572480000000 | 1343.3889 |
1572566400000 | 1344.922 |
1572825600000 | 1349.984 |
1572912000000 | 1353.8 |
1572998400000 | 1354.653 |
1573084800000 | 1357.68 |
1573171200000 | 1356.643 |
1573430400000 | 1344.824 |
1573516800000 | 1347.034 |
1573603200000 | 1338.877 |
1573689600000 | 1335.818 |
1573776000000 | 1334.3219 |
1574035200000 | 1337.96 |
1574121600000 | 1344.51 |
1574208000000 | 1342.709 |
1574294400000 | 1337.172 |
1574380800000 | 1339.242 |
1574640000000 | 1345.618 |
1574726400000 | 1344.402 |
1574812800000 | 1346.865 |
1574899200000 | 1345.944 |
1574985600000 | 1340.362 |
1575244800000 | 1339.503 |
1575331200000 | 1338.79 |
1575417600000 | 1333.942 |
1575504000000 | 1336.319 |
1575590400000 | 1342.113 |
1575849600000 | 1340.296 |
1575936000000 | 1337.189 |
1576022400000 | 1340.503 |
1576108800000 | 1345.677 |
1576195200000 | 1356.56 |
1576454400000 | 1354.446 |
1576540800000 | 1356.083 |
1576627200000 | 1355.077 |
1576713600000 | 1353.471 |
1576800000000 | 1355.703 |
1577059200000 | 1356.954 |
1577145600000 | 1356.917 |
1577404800000 | 1358.44 |
1577664000000 | 1358.963 |
1577750400000 | 1356.798 |
1577923200000 | 1364.058 |
1578009600000 | 1365.359 |
1578268800000 | 1361.874 |
1578355200000 | 1364.989 |
1578441600000 | 1363.5619 |
1578528000000 | 1372.034 |
1578614400000 | 1373.161 |
1578873600000 | 1376.527 |
1578960000000 | 1377.875 |
1579046400000 | 1377.175 |
1579132800000 | 1380.352 |
1579219200000 | 1386.643 |
1579478400000 | 1382.155 |
1579564800000 | 1369.513 |
1579651200000 | 1375.152 |
1579737600000 | 1369.439 |
1579824000000 | 1371.512 |
1580083200000 | 1371.799 |
1580169600000 | 1372.307 |
1580256000000 | 1361.603 |
1580342400000 | 1351.583 |
1580428800000 | 1349.546 |
1580688000000 | 1350.342 |
1580774400000 | 1353.2739 |
1580860800000 | 1355.91 |
1580947200000 | 1363.93 |
1581033600000 | 1363.523 |
1581292800000 | 1361.973 |
1581379200000 | 1364.39 |
1581465600000 | 1368.397 |
1581552000000 | 1369.685 |
1581638400000 | 1370.984 |
1581897600000 | 1372.725 |
1581984000000 | 1369.308 |
1582070400000 | 1371.137 |
1582156800000 | 1369.455 |
1582243200000 | 1364.094 |
1582502400000 | 1358.7739 |
1582588800000 | 1359.906 |
1582675200000 | 1357.801 |
1582761600000 | 1356.329 |
1582848000000 | 1349.111 |
1583107200000 | 1345.156 |
1583193600000 | 1344.58 |
1583280000000 | 1346.17 |
1583366400000 | 1352.194 |
1583452800000 | 1342.137 |
1583712000000 | 1325.809 |
1583798400000 | 1332.561 |
1583884800000 | 1333.555 |
1583971200000 | 1327.241 |
1584057600000 | 1322.949 |
1584316800000 | 1311.8 |
1584403200000 | 1316.989 |
1584489600000 | 1310.959 |
1584576000000 | 1305.048 |
1584662400000 | 1311.532 |
1584921600000 | 1299.597 |
1585008000000 | 1306.534 |
1585094400000 | 1312.757 |
1585180800000 | 1310.09 |
1585267200000 | 1310.713 |
1585526400000 | 1308.196 |
1585612800000 | 1312.16 |
1585699200000 | 1311.511 |
1585785600000 | 1313.096 |
1585872000000 | 1314.511 |
1586131200000 | 1318.4369 |
1586217600000 | 1320.594 |
1586304000000 | 1319.5239 |
1586390400000 | 1321.152 |
1586822400000 | 1322.001 |
1586908800000 | 1321.885 |
1586995200000 | 1321.81 |
1587081600000 | 1324.0909 |
1587340800000 | 1323.191 |
1587427200000 | 1319.9949 |
1587513600000 | 1321.24 |
1587600000000 | 1322.4849 |
1587686400000 | 1320.551 |
1587945600000 | 1323.292 |
1588032000000 | 1326.003 |
1588118400000 | 1325.64 |
1588204800000 | 1323.885 |
1588291200000 | 1322.9369 |
1588550400000 | 1317.951 |
1588636800000 | 1322.176 |
1588723200000 | 1325.607 |
1588809600000 | 1324.358 |
1588896000000 | 1324.852 |
1589155200000 | 1328.378 |
1589241600000 | 1325.327 |
1589328000000 | 1325.914 |
1589414400000 | 1323.801 |
1589500800000 | 1323.917 |
1589760000000 | 1324.503 |
1589846400000 | 1327.3 |
1589932800000 | 1326.5619 |
1590019200000 | 1325.702 |
1590105600000 | 1314.736 |
1590364800000 | 1315.181 |
1590451200000 | 1317.2539 |
1590537600000 | 1315.806 |
1590624000000 | 1312.222 |
1590710400000 | 1310.5329 |
1590969600000 | 1317.0809 |
1591056000000 | 1319.516 |
1591142400000 | 1321.586 |
1591228800000 | 1320.1679 |
1591315200000 | 1324.778 |
1591574400000 | 1325.298 |
1591660800000 | 1327.124 |
1591747200000 | 1326.782 |
1591833600000 | 1321.863 |
1591920000000 | 1324.539 |
1592179200000 | 1318.847 |
1592265600000 | 1324.154 |
1592352000000 | 1325.3989 |
1592438400000 | 1325.8699 |
1592524800000 | 1329.067 |
1592784000000 | 1325.657 |
1592870400000 | 1327.212 |
1592956800000 | 1328.507 |
1593043200000 | 1329.844 |
1593129600000 | 1328.546 |
1593388800000 | 1324.222 |
1593475200000 | 1325.624 |
1593561600000 | 1324.94 |
1593648000000 | 1332.992 |
1593734400000 | 1333.955 |
1593993600000 | 1339.022 |
1594080000000 | 1335.252 |
1594166400000 | 1335.89 |
1594252800000 | 1336.711 |
1594339200000 | 1333.231 |
1594598400000 | 1333.317 |
1594684800000 | 1332.431 |
1594771200000 | 1331.938 |
1594857600000 | 1325.205 |
1594944000000 | 1327.752 |
1595203200000 | 1326.368 |
1595289600000 | 1331.845 |
1595376000000 | 1323.203 |
1595462400000 | 1325.367 |
1595548800000 | 1318.31 |
1595808000000 | 1312.977 |
1595894400000 | 1316.611 |
1595980800000 | 1316.659 |
1596067200000 | 1316.392 |
1596153600000 | 1316.925 |
1596412800000 | 1318.604 |
1596499200000 | 1323.699 |
1596585600000 | 1322.5039 |
1596672000000 | 1322.987 |
1596758400000 | 1321.386 |
1597017600000 | 1321.4659 |
1597104000000 | 1325.746 |
1597190400000 | 1326.6 |
1597276800000 | 1327.444 |
1597363200000 | 1327.338 |
1597622400000 | 1329.547 |
1597708800000 | 1329.395 |
1597795200000 | 1329.969 |
1597881600000 | 1327.938 |
1597968000000 | 1334.324 |
1598227200000 | 1337.693 |
1598313600000 | 1336.611 |
1598400000000 | 1338.663 |
1598486400000 | 1339.567 |
1598572800000 | 1341.825 |
1598832000000 | 1341.241 |
1598918400000 | 1343.286 |
1599004800000 | 1345.865 |
1599091200000 | 1343.905 |
1599177600000 | 1340.539 |
1599436800000 | 1338.817 |
1599523200000 | 1336.717 |
1599609600000 | 1335.88 |
1599696000000 | 1333.0719 |
1599782400000 | 1338.467 |
1600041600000 | 1339.554 |
1600128000000 | 1342.24 |
1600214400000 | 1343.815 |
1600300800000 | 1337.988 |
1600387200000 | 1338.951 |
1600646400000 | 1334.69 |
1600732800000 | 1331.2829 |
1600819200000 | 1334.537 |
1600905600000 | 1328.902 |
1600992000000 | 1330.076 |
1601251200000 | 1330.862 |
1601337600000 | 1326.672 |
1601424000000 | 1329.963 |
1601510400000 | 1329.676 |
1601596800000 | 1330.325 |
1601856000000 | 1332.635 |
1601942400000 | 1339.182 |
1602028800000 | 1342.306 |
1602115200000 | 1340.659 |
1602201600000 | 1336.961 |
1602460800000 | 1343.503 |
1602547200000 | 1345.64 |
1602633600000 | 1343.563 |
1602720000000 | 1338.213 |
1602806400000 | 1338.406 |
1603065600000 | 1336.034 |
1603152000000 | 1334.7639 |
1603238400000 | 1337.301 |
1603324800000 | 1339.121 |
1603411200000 | 1337.405 |
1603670400000 | 1338.118 |
1603756800000 | 1332.737 |
1603843200000 | 1336.578 |
1603929600000 | 1340.039 |
1604016000000 | 1332.394 |
1604275200000 | 1335.747 |
1604361600000 | 1341.103 |
1604448000000 | 1346.809 |
1604534400000 | 1355.518 |
1604620800000 | 1353.79 |
1604880000000 | 1359.934 |
1604966400000 | 1364.544 |
1605052800000 | 1362.6289 |
1605139200000 | 1360.933 |
1605225600000 | 1364.664 |
1605484800000 | 1372.138 |
1605571200000 | 1370.58 |
1605657600000 | 1371.343 |
1605744000000 | 1374.506 |
1605830400000 | 1376.674 |
1606089600000 | 1376.535 |
1606176000000 | 1377.071 |
1606262400000 | 1371.864 |
1606348800000 | 1372.077 |
1606435200000 | 1370.487 |
1606694400000 | 1364.857 |
1606780800000 | 1363.164 |
1606867200000 | 1356.631 |
1606953600000 | 1357.785 |
1607040000000 | 1360.184 |
1607299200000 | 1358.472 |
1607385600000 | 1359.769 |
1607472000000 | 1365.054 |
1607558400000 | 1364.232 |
1607644800000 | 1367.329 |
1607904000000 | 1367.923 |
1607990400000 | 1365.2539 |
1608076800000 | 1369.184 |
1608163200000 | 1369.707 |
1608249600000 | 1370.008 |
1608508800000 | 1371.364 |
1608595200000 | 1368.365 |
1608681600000 | 1375.845 |
1608768000000 | 1380.99 |
1609113600000 | 1382.544 |
1609200000000 | 1382.08 |
1609286400000 | 1388.849 |
1609372800000 | 1392.56 |
1609718400000 | 1402.4949 |
1609804800000 | 1409.047 |
1609891200000 | 1400.969 |
1609977600000 | 1396.744 |
1610064000000 | 1401.552 |
1610323200000 | 1403.824 |
1610409600000 | 1410.638 |
1610496000000 | 1409.613 |
1610582400000 | 1411.603 |
1610668800000 | 1408.279 |
1610928000000 | 1415.281 |
1611014400000 | 1427.232 |
1611100800000 | 1430.42 |
1611187200000 | 1428.666 |
1611273600000 | 1424.377 |
1611532800000 | 1431.688 |
1611619200000 | 1423.047 |
1611705600000 | 1423.24 |
1611792000000 | 1414.742 |
1611878400000 | 1412.525 |
1612137600000 | 1420.548 |
1612224000000 | 1426.292 |
1612310400000 | 1425.087 |
1612396800000 | 1424.927 |
1612483200000 | 1427.725 |
1612742400000 | 1428.625 |
1612828800000 | 1428.54 |
1612915200000 | 1432.356 |
1613001600000 | 1433.951 |
1613088000000 | 1434.296 |
1613347200000 | 1433.962 |
1613433600000 | 1440.772 |
1613520000000 | 1445.327 |
1613606400000 | 1438.03 |
1613692800000 | 1437.112 |
1613952000000 | 1435.276 |
1614038400000 | 1440.942 |
1614124800000 | 1431.297 |
1614211200000 | 1431.5719 |
1614297600000 | 1420.8789 |
1614556800000 | 1428.653 |
1614643200000 | 1424.0239 |
1614729600000 | 1429.585 |
1614816000000 | 1422.988 |
1614902400000 | 1423.587 |
1615161600000 | 1417.598 |
1615248000000 | 1422.302 |
1615334400000 | 1424.497 |
1615420800000 | 1428.027 |
1615507200000 | 1424.102 |
1615766400000 | 1425.145 |
1615852800000 | 1428.613 |
1615939200000 | 1430.449 |
1616025600000 | 1431.511 |
1616112000000 | 1428.025 |
1616371200000 | 1427.134 |
1616457600000 | 1423.843 |
1616544000000 | 1418.487 |
1616630400000 | 1423.305 |
1616716800000 | 1427.405 |
1616976000000 | 1428.559 |
1617062400000 | 1434.18 |
1617148800000 | 1429.645 |
1617235200000 | 1434.853 |
1617667200000 | 1432.803 |
1617753600000 | 1429.905 |
1617840000000 | 1435.238 |
1617926400000 | 1431.817 |
1618185600000 | 1428.232 |
1618272000000 | 1429.111 |
1618358400000 | 1432.666 |
1618444800000 | 1432.559 |
1618531200000 | 1433.114 |
1618790400000 | 1435.2059 |
1618876800000 | 1435.659 |
1618963200000 | 1433.031 |
1619049600000 | 1435.935 |
1619136000000 | 1437.614 |
1619395200000 | 1437.325 |
1619481600000 | 1435.821 |
1619568000000 | 1436.333 |
1619654400000 | 1439.7829 |
1619740800000 | 1435.771 |
1620000000000 | 1431.622 |
1620086400000 | 1435.734 |
1620172800000 | 1432.99 |
1620259200000 | 1434.329 |
1620345600000 | 1431.6099 |
1620604800000 | 1434.807 |
1620691200000 | 1428.094 |
1620777600000 | 1431.946 |
1620864000000 | 1424.876 |
1620950400000 | 1427.732 |
1621209600000 | 1428.599 |
1621296000000 | 1432.507 |
1621382400000 | 1432.636 |
1621468800000 | 1431.778 |
1621555200000 | 1434.428 |
1621814400000 | 1433.689 |
1621900800000 | 1439.548 |
1621987200000 | 1443.992 |
1622073600000 | 1446.268 |
1622160000000 | 1445.472 |
1622419200000 | 1443.871 |
1622505600000 | 1446.773 |
1622592000000 | 1444.503 |
1622678400000 | 1441.84 |
1622764800000 | 1440.068 |
1623024000000 | 1439.1869 |
1623110400000 | 1439.402 |
1623196800000 | 1441.046 |
1623283200000 | 1441.797 |
1623369600000 | 1445.753 |
1623628800000 | 1445.155 |
1623715200000 | 1438.911 |
1623801600000 | 1435.654 |
1623888000000 | 1443.817 |
1623974400000 | 1454.026 |
1624233600000 | 1448.257 |
1624320000000 | 1448.517 |
1624406400000 | 1452.633 |
1624492800000 | 1453.89 |
1624579200000 | 1456.5139 |
1624838400000 | 1457.835 |
1624924800000 | 1454.799 |
1625011200000 | 1456.125 |
1625097600000 | 1455.78 |
1625184000000 | 1451.761 |
1625443200000 | 1453.632 |
1625529600000 | 1448.171 |
1625616000000 | 1456.231 |
1625702400000 | 1443.344 |
1625788800000 | 1444.986 |
1626048000000 | 1448.747 |
1626134400000 | 1453.219 |
1626220800000 | 1452.651 |
1626307200000 | 1454.622 |
1626393600000 | 1455.707 |
1626652800000 | 1450.469 |
1626739200000 | 1448.38 |
1626825600000 | 1446.996 |
1626912000000 | 1454.234 |
1626998400000 | 1447.462 |
1627257600000 | 1431.932 |
1627344000000 | 1417.025 |
1627430400000 | 1424.585 |
1627516800000 | 1428.02 |
1627603200000 | 1426.8789 |
1627862400000 | 1429.808 |
1627948800000 | 1431.172 |
1628035200000 | 1433.075 |
1628121600000 | 1430.625 |
1628208000000 | 1431.302 |
1628467200000 | 1431.952 |
1628553600000 | 1433.128 |
1628640000000 | 1431.1489 |
1628726400000 | 1430.709 |
1628812800000 | 1430.839 |
1629072000000 | 1430.77 |
1629158400000 | 1428.988 |
1629244800000 | 1429.443 |
1629331200000 | 1428.019 |
1629417600000 | 1421.454 |
1629676800000 | 1425.469 |
1629763200000 | 1429.1579 |
1629849600000 | 1429.8409 |
1629936000000 | 1426.628 |
1630022400000 | 1425.165 |
1630281600000 | 1428.652 |
1630368000000 | 1429.112 |
1630454400000 | 1427.1869 |
1630540800000 | 1426.189 |
1630627200000 | 1424.6869 |
1630886400000 | 1428.527 |
1630972800000 | 1429.401 |
1631059200000 | 1429.667 |
1631145600000 | 1426.8699 |
1631232000000 | 1429.318 |
1631491200000 | 1424.329 |
1631577600000 | 1422.077 |
1631664000000 | 1413.0619 |
1631750400000 | 1408.415 |
1631836800000 | 1411.782 |
1632096000000 | 1400.813 |
1632182400000 | 1405.596 |
1632268800000 | 1405.424 |
1632355200000 | 1405.759 |
1632441600000 | 1400.086 |
1632700800000 | 1399.132 |
1632787200000 | 1401.4559 |
1632873600000 | 1407.006 |
1632960000000 | 1408.194 |
1633046400000 | 1407.893 |
1633305600000 | 1399.3 |
1633392000000 | 1403.109 |
1633478400000 | 1400.747 |
1633564800000 | 1406.67 |
1633651200000 | 1401.902 |
1633910400000 | 1402.051 |
1633996800000 | 1400.093 |
1634083200000 | 1399.3889 |
1634169600000 | 1399.018 |
1634256000000 | 1402.584 |
1634515200000 | 1405.24 |
1634601600000 | 1412.443 |
1634688000000 | 1414.434 |
1634774400000 | 1409.824 |
1634860800000 | 1411.358 |
1635120000000 | 1414.701 |
1635206400000 | 1416.237 |
1635292800000 | 1411.406 |
1635379200000 | 1408.163 |
1635465600000 | 1412.699 |
1635724800000 | 1406.619 |
1635811200000 | 1405.3219 |
1635897600000 | 1400.568 |
1635984000000 | 1400.871 |
1636070400000 | 1398.675 |
1636329600000 | 1395.215 |
1636416000000 | 1399.189 |
1636502400000 | 1403.291 |
1636588800000 | 1407.946 |
1636675200000 | 1409.152 |
1636934400000 | 1414.713 |
1637020800000 | 1420.8119 |
1637107200000 | 1422.954 |
1637193600000 | 1419.2449 |
1637280000000 | 1419.721 |
1637539200000 | 1421.681 |
1637625600000 | 1418.199 |
1637712000000 | 1421.282 |
1637798400000 | 1422.43 |
1637884800000 | 1408.791 |
1638144000000 | 1409.335 |
1638230400000 | 1402.457 |
1638316800000 | 1400.833 |
1638403200000 | 1402.344 |
1638489600000 | 1405.826 |
1638748800000 | 1398.9 |
1638835200000 | 1405.982 |
1638921600000 | 1405.582 |
1639008000000 | 1411.5719 |
1639094400000 | 1405.99 |
1639353600000 | 1404.284 |
1639440000000 | 1398.913 |
1639526400000 | 1391.074 |
1639612800000 | 1393.176 |
1639699200000 | 1391.816 |
1639958400000 | 1384.948 |
1640044800000 | 1389.7159 |
1640131200000 | 1388.93 |
1640217600000 | 1390.323 |
1640304000000 | 1390.866 |
1640563200000 | 1391.1389 |
1640649600000 | 1394.356 |
1640736000000 | 1390.909 |
1640822400000 | 1393.0619 |
1640908800000 | 1393.297 |
1641168000000 | 1392.815 |
1641254400000 | 1389.943 |
1641340800000 | 1383.671 |
1641427200000 | 1384.159 |
1641513600000 | 1385.962 |
1641772800000 | 1389.9469 |
1641859200000 | 1389.2829 |
1641945600000 | 1393.922 |
1642032000000 | 1391.823 |
1642118400000 | 1395.309 |
1642377600000 | 1394.538 |
1642464000000 | 1396.622 |
1642550400000 | 1395.474 |
1642636800000 | 1405.127 |
1642723200000 | 1407.715 |
1642982400000 | 1405.255 |
1643068800000 | 1399.588 |
1643155200000 | 1394.864 |
1643241600000 | 1393.508 |
1643328000000 | 1384.6869 |
1643587200000 | 1384.623 |
1643673600000 | 1383.35 |
1643760000000 | 1381.617 |
1643846400000 | 1377.178 |
1643932800000 | 1387.151 |
1644192000000 | 1387.247 |
1644278400000 | 1380.288 |
1644364800000 | 1385.588 |
1644451200000 | 1384.97 |
1644537600000 | 1385.101 |
1644796800000 | 1384.324 |
1644883200000 | 1385.311 |
1644969600000 | 1388.46 |
1645056000000 | 1390.736 |
1645142400000 | 1387.8219 |
1645401600000 | 1386.542 |
1645488000000 | 1374.422 |
1645574400000 | 1375.362 |
1645660800000 | 1372.773 |
1645747200000 | 1368.758 |
1646006400000 | 1364.606 |
1646092800000 | 1368.219 |
1646179200000 | 1363.568 |
1646265600000 | 1365.3309 |
1646352000000 | 1363.151 |
1646611200000 | 1352.101 |
1646697600000 | 1348.4849 |
1646784000000 | 1339.905 |
1646870400000 | 1348.799 |
1646956800000 | 1350.378 |
1647216000000 | 1339.076 |
1647302400000 | 1324.523 |
1647388800000 | 1337.968 |
1647475200000 | 1349.105 |
1647561600000 | 1350.217 |
1647820800000 | 1350.228 |
1647907200000 | 1352.8219 |
1647993600000 | 1354.865 |
1648080000000 | 1355.852 |
1648166400000 | 1353.079 |
1648425600000 | 1353.325 |
1648512000000 | 1351.99 |
1648598400000 | 1353.707 |
1648684800000 | 1351.003 |
1648771200000 | 1353.059 |
1649030400000 | 1355.224 |
1649116800000 | 1356.102 |
1649203200000 | 1353.681 |
1649289600000 | 1350.933 |
1649376000000 | 1352.336 |
1649635200000 | 1347.592 |
1649721600000 | 1348.154 |
1649808000000 | 1348.115 |
1649894400000 | 1352.902 |
1650326400000 | 1349.207 |
1650412800000 | 1347.882 |
1650499200000 | 1346.212 |
1650585600000 | 1347.81 |
1650844800000 | 1342.758 |
1650931200000 | 1344.981 |
1651017600000 | 1347.946 |
1651104000000 | 1349.851 |
1651190400000 | 1352.395 |
1651449600000 | 1352.977 |
1651536000000 | 1352.65 |
1651622400000 | 1350.871 |
1651708800000 | 1350.635 |
1651795200000 | 1341.726 |
1652054400000 | 1343.021 |
1652140800000 | 1340.069 |
1652227200000 | 1341.564 |
1652313600000 | 1341.425 |
1652400000000 | 1347.4559 |
1652659200000 | 1348.535 |
1652745600000 | 1350.354 |
1652832000000 | 1352.116 |
1652918400000 | 1345.571 |
1653004800000 | 1352.582 |
1653264000000 | 1347.979 |
1653350400000 | 1342.683 |
1653436800000 | 1344.223 |
1653523200000 | 1342.91 |
1653609600000 | 1348.112 |
1653868800000 | 1349.888 |
1653955200000 | 1352.714 |
1654041600000 | 1353.988 |
1654128000000 | 1351.8699 |
1654214400000 | 1351.786 |
1654473600000 | 1356.6489 |
1654560000000 | 1356.338 |
1654646400000 | 1358.681 |
1654732800000 | 1358.528 |
1654819200000 | 1359.989 |
1655078400000 | 1355.673 |
1655164800000 | 1353.906 |
1655251200000 | 1354.938 |
1655337600000 | 1347.814 |
1655424000000 | 1349.269 |
1655683200000 | 1348.932 |
1655769600000 | 1352.654 |
1655856000000 | 1346.079 |
1655942400000 | 1349.744 |
1656028800000 | 1358.017 |
1656288000000 | 1366.178 |
1656374400000 | 1372.609 |
1656460800000 | 1368.77 |
1656547200000 | 1368.278 |
1656633600000 | 1370.181 |
1656892800000 | 1370.238 |
1656979200000 | 1376.987 |
1657065600000 | 1376.606 |
1657152000000 | 1378.751 |
1657238400000 | 1379.051 |
1657497600000 | 1375.045 |
1657584000000 | 1373.672 |
1657670400000 | 1373.193 |
1657756800000 | 1376.832 |
1657843200000 | 1369.207 |
1658102400000 | 1371.721 |
1658188800000 | 1367.265 |
1658275200000 | 1371.8119 |
1658361600000 | 1369.0239 |
1658448000000 | 1368.29 |
1658707200000 | 1368.438 |
1658793600000 | 1374.836 |
1658880000000 | 1372.923 |
1658966400000 | 1373.102 |
1659052800000 | 1366.959 |
1659312000000 | 1363.304 |
1659398400000 | 1358.578 |
1659484800000 | 1360.619 |
1659571200000 | 1363.638 |
1659657600000 | 1368.1869 |
1659916800000 | 1365.074 |
1660003200000 | 1364.669 |
1660089600000 | 1354.683 |
1660176000000 | 1362.827 |
1660262400000 | 1366.54 |
1660521600000 | 1366.835 |
1660608000000 | 1365.886 |
1660694400000 | 1367.74 |
1660780800000 | 1366.795 |
1660867200000 | 1368.119 |
1661126400000 | 1368.529 |
1661212800000 | 1363.669 |
1661299200000 | 1358.811 |
1661385600000 | 1366.1489 |
1661472000000 | 1368.441 |
1661731200000 | 1365.1289 |
1661817600000 | 1364.195 |
1661904000000 | 1361.696 |
1661990400000 | 1360.609 |
1662076800000 | 1356.515 |
1662336000000 | 1357.017 |
1662422400000 | 1357.655 |
1662508800000 | 1353.9469 |
1662595200000 | 1352.336 |
1662681600000 | 1357.338 |
1662940800000 | 1354.796 |
1663027200000 | 1354.8599 |
1663113600000 | 1347.6389 |
1663200000000 | 1349.074 |
1663286400000 | 1347.188 |
1663545600000 | 1343.059 |
1663632000000 | 1347.718 |
1663718400000 | 1347.449 |
1663804800000 | 1342.392 |
1663891200000 | 1341.323 |
1664150400000 | 1341.32 |
1664236800000 | 1341.63 |
1664323200000 | 1328.266 |
1664409600000 | 1320.34 |
1664496000000 | 1319.212 |
1664755200000 | 1318.522 |
1664841600000 | 1314.518 |
1664928000000 | 1332.681 |
1665014400000 | 1331.02 |
1665100800000 | 1328.82 |
1665360000000 | 1324.72 |
1665446400000 | 1322.263 |
1665532800000 | 1320.941 |
1665619200000 | 1318.537 |
1665705600000 | 1318.912 |
1665964800000 | 1317.747 |
1666051200000 | 1320.402 |
1666137600000 | 1317.402 |
1666224000000 | 1314.071 |
1666310400000 | 1312.108 |
1666569600000 | 1300.186 |
1666656000000 | 1297.332 |
1666742400000 | 1299.982 |
1666828800000 | 1301.098 |
1666915200000 | 1296.117 |
1667174400000 | 1295.355 |
1667260800000 | 1304.045 |
1667347200000 | 1308.201 |
1667433600000 | 1306.136 |
1667520000000 | 1312.498 |
1667779200000 | 1317.069 |
1667865600000 | 1316.225 |
1667952000000 | 1314.463 |
1668038400000 | 1308.95 |
1668124800000 | 1320.846 |
1668384000000 | 1325.571 |
1668470400000 | 1329.1099 |
1668556800000 | 1328.055 |
1668643200000 | 1327.496 |
1668729600000 | 1325.583 |
1668988800000 | 1325.573 |
1669075200000 | 1322.494 |
1669161600000 | 1320.858 |
1669248000000 | 1321.7739 |
1669334400000 | 1320.626 |
1669593600000 | 1319.171 |
1669680000000 | 1326.3789 |
1669766400000 | 1331.816 |
1669852800000 | 1332.195 |
1669939200000 | 1331.03 |
1670198400000 | 1338.775 |
1670284800000 | 1339.05 |
1670371200000 | 1333.617 |
1670457600000 | 1339.498 |
1670544000000 | 1344.376 |
1670803200000 | 1342.326 |
1670889600000 | 1343.181 |
1670976000000 | 1342.477 |
1671062400000 | 1339.703 |
1671148800000 | 1341.113 |
1671408000000 | 1339.366 |
1671494400000 | 1337.328 |
1671580800000 | 1338.421 |
1671667200000 | 1342.416 |
1671753600000 | 1342.642 |
1672099200000 | 1342.6389 |
1672185600000 | 1345.566 |
1672272000000 | 1343.518 |
1672358400000 | 1344.078 |
1672617600000 | 1344.489 |
1672704000000 | 1350.603 |
1672790400000 | 1353.302 |
1672876800000 | 1356.705 |
1672963200000 | 1352.9659 |
1673222400000 | 1354.856 |
1673308800000 | 1355.03 |
1673395200000 | 1353.961 |
1673481600000 | 1354.97 |
1673568000000 | 1356.97 |
1673827200000 | 1358.81 |
1673913600000 | 1355.488 |
1674000000000 | 1356.443 |
1674086400000 | 1357.203 |
1674172800000 | 1358.449 |
1674432000000 | 1358.057 |
1674518400000 | 1357.978 |
1674604800000 | 1357.573 |
1674691200000 | 1363.676 |
1674777600000 | 1364.067 |
1675036800000 | 1360.771 |
1675123200000 | 1357.181 |
1675209600000 | 1359.68 |
1675296000000 | 1358.885 |
1675382400000 | 1359.297 |
1675641600000 | 1356.827 |
1675728000000 | 1357.299 |
1675814400000 | 1357.439 |
1675900800000 | 1360.377 |
1675987200000 | 1358.44 |
1676246400000 | 1355.6579 |
1676332800000 | 1355.314 |
1676419200000 | 1351.784 |
1676505600000 | 1352.45 |
1676592000000 | 1349.329 |
1676851200000 | 1351.405 |
1676937600000 | 1348.808 |
1677024000000 | 1347.905 |
1677110400000 | 1345.186 |
1677196800000 | 1344.58 |
1677456000000 | 1342.027 |
1677542400000 | 1341.268 |
1677628800000 | 1351.352 |
1677715200000 | 1351.882 |
1677801600000 | 1353.371 |
1678060800000 | 1353.249 |
1678147200000 | 1354.412 |
1678233600000 | 1346.944 |
1678320000000 | 1345.704 |
1678406400000 | 1332.011 |
1678665600000 | 1335.657 |
1678752000000 | 1332.426 |
1678838400000 | 1340.713 |
1678924800000 | 1332.92 |
1679011200000 | 1336.522 |
1679270400000 | 1328.405 |
1679356800000 | 1331.319 |
1679443200000 | 1334.7739 |
1679529600000 | 1335.411 |
1679616000000 | 1337.808 |
1679875200000 | 1335.207 |
1679961600000 | 1334.784 |
1680048000000 | 1336.487 |
1680134400000 | 1335.798 |
1680220800000 | 1337.69 |
1680480000000 | 1338.94 |
1680566400000 | 1335.967 |
1680652800000 | 1337.488 |
1680739200000 | 1337.781 |
1681171200000 | 1341.9849 |
1681257600000 | 1340.8 |
1681344000000 | 1340.637 |
1681430400000 | 1342.59 |
1681689600000 | 1348.832 |
1681776000000 | 1345.728 |
1681862400000 | 1341.082 |
1681948800000 | 1339.577 |
1682035200000 | 1335.948 |
1682294400000 | 1332.853 |
1682380800000 | 1327.8789 |
1682467200000 | 1328.595 |
1682553600000 | 1330.98 |
1682640000000 | 1331.669 |
1682899200000 | 1333.933 |
1682985600000 | 1334.078 |
1683072000000 | 1328.465 |
1683158400000 | 1333.72 |
1683244800000 | 1333.523 |
1683504000000 | 1335.565 |
1683590400000 | 1331.083 |
1683676800000 | 1330.135 |
1683763200000 | 1331.608 |
1683849600000 | 1328.2159 |
1684108800000 | 1333.421 |
1684195200000 | 1333.095 |
1684281600000 | 1326.589 |
1684368000000 | 1328.618 |
1684454400000 | 1327.116 |
1684713600000 | 1330.011 |
1684800000000 | 1328.84 |
1684886400000 | 1326.243 |
1684972800000 | 1321.923 |
1685059200000 | 1322.803 |
1685318400000 | 1320.853 |
1685404800000 | 1320.463 |
1685491200000 | 1316.281 |
1685577600000 | 1314.102 |
1685664000000 | 1325.439 |
1685923200000 | 1329.652 |
1686009600000 | 1328.708 |
1686096000000 | 1331.815 |
1686182400000 | 1330.07 |
1686268800000 | 1331.731 |
1686528000000 | 1333.425 |
1686614400000 | 1334.834 |
1686700800000 | 1332.18 |
1686787200000 | 1334.326 |
1686873600000 | 1339.478 |
1687132800000 | 1337.0619 |
1687219200000 | 1330.251 |
1687305600000 | 1322.729 |
1687392000000 | 1322.549 |
1687478400000 | 1317.881 |
1687737600000 | 1317.0809 |
1687824000000 | 1320.152 |
1687910400000 | 1324.9079 |
1687996800000 | 1320.619 |
1688083200000 | 1320.814 |
1688342400000 | 1328.708 |
1688428800000 | 1331.583 |
1688515200000 | 1328.741 |
1688601600000 | 1321.102 |
1688688000000 | 1311.429 |
1688947200000 | 1311.557 |
1689033600000 | 1317.655 |
1689120000000 | 1314.7539 |
1689206400000 | 1321.305 |
1689292800000 | 1320.577 |
1689552000000 | 1321.284 |
1689638400000 | 1317.886 |
1689724800000 | 1318.008 |
1689811200000 | 1319.44 |
1689897600000 | 1323.471 |
1690156800000 | 1319.564 |
1690243200000 | 1329.267 |
1690329600000 | 1331.225 |
1690416000000 | 1340.58 |
1690502400000 | 1343.933 |
1690761600000 | 1344.951 |
1690848000000 | 1345.194 |
1690934400000 | 1339.941 |
1691020800000 | 1341.768 |
1691107200000 | 1338.808 |
1691366400000 | 1339.038 |
1691452800000 | 1335.127 |
1691539200000 | 1334.008 |
1691625600000 | 1331.4369 |
1691712000000 | 1330.394 |
1691971200000 | 1328.325 |
1692057600000 | 1324.374 |
1692144000000 | 1321.35 |
1692230400000 | 1321.066 |
1692316800000 | 1315.178 |
1692576000000 | 1307.996 |
1692662400000 | 1312.953 |
1692748800000 | 1313.626 |
1692835200000 | 1320.638 |
1692921600000 | 1319.318 |
1693180800000 | 1322.04 |
1693267200000 | 1329.268 |
1693353600000 | 1326.807 |
1693440000000 | 1327.365 |
1693526400000 | 1328.779 |
1693785600000 | 1334.816 |
1693872000000 | 1330.434 |
1693958400000 | 1329.133 |
1694044800000 | 1326.0719 |
1694131200000 | 1325.897 |
1694390400000 | 1321.984 |
1694476800000 | 1324.078 |
1694563200000 | 1323.33 |
1694649600000 | 1324.397 |
1694736000000 | 1327.973 |
1694995200000 | 1324.237 |
1695081600000 | 1324.513 |
1695168000000 | 1319.553 |
1695254400000 | 1317.3889 |
1695340800000 | 1318.887 |
1695600000000 | 1316.352 |
1695686400000 | 1310.461 |
1695772800000 | 1316.885 |
1695859200000 | 1310.824 |
1695945600000 | 1320.185 |
1696204800000 | 1323.4849 |
1696291200000 | 1316.819 |
1696377600000 | 1314.2929 |
1696464000000 | 1313.722 |
1696550400000 | 1318.2449 |
1696809600000 | 1317.786 |
1696896000000 | 1319.047 |
1696982400000 | 1322.646 |
1697068800000 | 1331.474 |
1697155200000 | 1325.676 |
1697414400000 | 1322.333 |
1697500800000 | 1324.655 |
1697587200000 | 1323.88 |
1697673600000 | 1317.537 |
1697760000000 | 1315.742 |
1698019200000 | 1315.147 |
1698105600000 | 1315.259 |
1698192000000 | 1315.951 |
1698278400000 | 1315.225 |
1698364800000 | 1320.753 |
1698624000000 | 1324.499 |
1698710400000 | 1320.463 |
1698796800000 | 1321.924 |
1698883200000 | 1324.44 |
1698969600000 | 1329.654 |
1699228800000 | 1337.191 |
1699315200000 | 1331.664 |
1699401600000 | 1330.522 |
1699488000000 | 1330.876 |
1699574400000 | 1325.605 |
1699833600000 | 1329.126 |
1699920000000 | 1325.055 |
1700006400000 | 1338.578 |
1700092800000 | 1331.053 |
1700179200000 | 1329.317 |
1700438400000 | 1332.6199 |
1700524800000 | 1331.238 |
1700611200000 | 1332.301 |
1700697600000 | 1332.978 |
1700784000000 | 1326.953 |
1701043200000 | 1326.958 |
1701129600000 | 1324.426 |
1701216000000 | 1319.891 |
1701302400000 | 1320.46 |
1701388800000 | 1321.099 |
1701648000000 | 1316.599 |
1701734400000 | 1310.518 |
1701820800000 | 1315.09 |
1701907200000 | 1313.502 |
1701993600000 | 1313.848 |
1702252800000 | 1313.85 |
1702339200000 | 1315.74 |
1702425600000 | 1314.233 |
1702512000000 | 1318.146 |
1702598400000 | 1328.093 |
1702857600000 | 1327.144 |
1702944000000 | 1324.491 |
1703030400000 | 1326.89 |
1703116800000 | 1324.862 |
1703203200000 | 1322.652 |
1703635200000 | 1325.48 |
1703721600000 | 1331.178 |
1703808000000 | 1332.836 |
1704153600000 | 1330.892 |
1704240000000 | 1327.4369 |
1704326400000 | 1325.068 |
1704412800000 | 1321.826 |
1704672000000 | 1316.265 |
1704758400000 | 1318.048 |
1704844800000 | 1315.877 |
1704931200000 | 1320.47 |
1705017600000 | 1318.585 |
1705276800000 | 1320.076 |
1705363200000 | 1315.534 |
1705449600000 | 1303.258 |
1705536000000 | 1305.907 |
1705622400000 | 1303.759 |
1705881600000 | 1295.643 |
1705968000000 | 1304.646 |
1706054400000 | 1310.43 |
1706140800000 | 1314.356 |
1706227200000 | 1309.807 |
1706486400000 | 1313.298 |
1706572800000 | 1306.213 |
1706659200000 | 1301.405 |
1706745600000 | 1304.433 |
1706832000000 | 1302.859 |
1707091200000 | 1303.893 |
1707177600000 | 1310.0239 |
1707264000000 | 1310.827 |
1707350400000 | 1308.713 |
1707436800000 | 1306.832 |
1707696000000 | 1307.753 |
1707782400000 | 1308.915 |
1707868800000 | 1309.424 |
1707955200000 | 1310.134 |
1708041600000 | 1316.686 |
1708300800000 | 1313.103 |
1708387200000 | 1313.28 |
1708473600000 | 1319.3219 |
1708560000000 | 1320.475 |
1708646400000 | 1318.8219 |
1708905600000 | 1317.477 |
1708992000000 | 1319.137 |
1709078400000 | 1317.538 |
1709164800000 | 1318.288 |
1709251200000 | 1315.521 |
1709510400000 | 1317.549 |
1709596800000 | 1310.012 |
1709683200000 | 1312.926 |
1709769600000 | 1309.6289 |
1709856000000 | 1311.941 |
1710115200000 | 1318.067 |
1710201600000 | 1327.855 |
1710288000000 | 1328.375 |
1710374400000 | 1326.289 |
1710460800000 | 1322.5719 |
1710720000000 | 1321.718 |
1710806400000 | 1318.065 |
1710892800000 | 1316.538 |
1710979200000 | 1321.969 |
1711065600000 | 1316.663 |
1711324800000 | 1315.056 |
1711411200000 | 1316.559 |
1711497600000 | 1314.725 |
1711584000000 | 1315.146 |
1712016000000 | 1322.7929 |
1712102400000 | 1316.92 |
1712188800000 | 1315.904 |
1712275200000 | 1316.477 |
1712534400000 | 1316.163 |
1712620800000 | 1319.779 |
1712707200000 | 1324.991 |
1712793600000 | 1324.114 |
1712880000000 | 1321.541 |
1713139200000 | 1318.321 |
1713225600000 | 1309.847 |
1713312000000 | 1309.77 |
1713398400000 | 1310.6289 |
1713484800000 | 1306.114 |
1713744000000 | 1311.392 |
1713830400000 | 1315.6289 |
1713916800000 | 1322.143 |
1714003200000 | 1323.787 |
1714089600000 | 1330.886 |
1714348800000 | 1333.579 |
1714435200000 | 1334.2159 |
1714521600000 | 1334.5239 |
1714608000000 | 1341.393 |
1714694400000 | 1343.583 |
1714953600000 | 1346.144 |
1715040000000 | 1345.78 |
1715126400000 | 1345.007 |
1715212800000 | 1349.106 |
1715299200000 | 1356.644 |
1715558400000 | 1358.098 |
1715644800000 | 1357.828 |
1715731200000 | 1357.138 |
1715817600000 | 1359.68 |
1715904000000 | 1362.122 |
1716163200000 | 1365.353 |
1716249600000 | 1356.967 |
1716336000000 | 1358.16 |
1716422400000 | 1353.233 |
1716508800000 | 1346.064 |
1716768000000 | 1349.261 |
1716854400000 | 1348.343 |
1716940800000 | 1345.29 |
1717027200000 | 1340.506 |
1717113600000 | 1338.281 |
1717372800000 | 1341.758 |
1717459200000 | 1343.714 |
1717545600000 | 1344.608 |
1717632000000 | 1345.8599 |
1717718400000 | 1344.688 |
1717977600000 | 1347.42 |
1718064000000 | 1342.335 |
1718150400000 | 1335.601 |
1718236800000 | 1343.228 |
1718323200000 | 1342.183 |
1718582400000 | 1340.944 |
1718668800000 | 1340.074 |
1718755200000 | 1346.618 |
1718841600000 | 1344.618 |
1718928000000 | 1340.416 |
1719187200000 | 1338.982 |
1719273600000 | 1338.286 |
1719360000000 | 1339.249 |
1719446400000 | 1331.852 |
1719532800000 | 1331.346 |
1719792000000 | 1331.233 |
1719878400000 | 1330.373 |
1719964800000 | 1333.142 |
1720051200000 | 1332.731 |
1720137600000 | 1328.8309 |
1720396800000 | 1323.518 |
1720483200000 | 1325.914 |
1720569600000 | 1325.1099 |
1720656000000 | 1332.975 |
1720742400000 | 1341.991 |
1721001600000 | 1337.7639 |
1721088000000 | 1335.038 |
1721174400000 | 1338.333 |
1721260800000 | 1339.24 |
1721347200000 | 1334.799 |
1721606400000 | 1339.048 |
1721692800000 | 1336.9659 |
1721779200000 | 1331.6489 |
1721865600000 | 1328.532 |
1721952000000 | 1329.633 |
1722211200000 | 1334.638 |
1722297600000 | 1329.16 |
1722384000000 | 1334.64 |
1722470400000 | 1337.174 |
1722556800000 | 1327.243 |
1722816000000 | 1326.114 |
1722902400000 | 1326.104 |
1722988800000 | 1329.653 |
1723075200000 | 1330.803 |
1723161600000 | 1333.137 |
1723420800000 | 1333.098 |
1723507200000 | 1335.208 |
1723593600000 | 1332.424 |
1723680000000 | 1335.071 |
1723766400000 | 1337.8699 |
1724025600000 | 1338.974 |
1724112000000 | 1336.872 |
1724198400000 | 1333.945 |
1724284800000 | 1341.46 |
1724371200000 | 1337.897 |
1724630400000 | 1343.534 |
1724716800000 | 1346.518 |
1724803200000 | 1345.838 |
1724889600000 | 1348.184 |
1724976000000 | 1351.112 |
1725235200000 | 1347.022 |
1725321600000 | 1347.608 |
1725408000000 | 1343.258 |
1725494400000 | 1346.153 |
1725580800000 | 1345.107 |
1725840000000 | 1346.199 |
1725926400000 | 1346.347 |
1726012800000 | 1345.318 |
1726099200000 | 1346.648 |
1726185600000 | 1347.848 |
1726444800000 | 1349.615 |
1726531200000 | 1354.173 |
1726617600000 | 1354.558 |
1726704000000 | 1360.592 |
1726790400000 | 1367.1489 |
1727049600000 | 1366.731 |
1727136000000 | 1374.742 |
1727222400000 | 1376.261 |
1727308800000 | 1388.767 |
1727395200000 | 1406.708 |
1727654400000 | 1415.122 |
1727740800000 | 1417.15 |
1727827200000 | 1433.548 |
1727913600000 | 1428.708 |
1728000000000 | 1434.301 |
1728259200000 | 1438.76 |
1728345600000 | 1421.42 |
1728432000000 | 1419.3699 |
1728518400000 | 1422.9 |
1728604800000 | 1422.74 |
1728864000000 | 1421.72 |
1728950400000 | 1417.73 |
1729036800000 | 1417.63 |
1729123200000 | 1417.22 |
1729209600000 | 1421.93 |
1729468800000 | 1420.64 |
1729555200000 | 1420.9 |
1729641600000 | 1422.74 |
1729728000000 | 1421.27 |
1729814400000 | 1422.69 |
1730073600000 | 1423.64 |
1730160000000 | 1424.45 |
1730246400000 | 1421.69 |
1730332800000 | 1421.44 |
1730419200000 | 1423.24 |
1730678400000 | 1423.9 |
1730764800000 | 1427.51 |
1730851200000 | 1426.34 |
1730937600000 | 1426.81 |
1731024000000 | 1429.43 |
1731283200000 | 1430.6 |
1731369600000 | 1426.31 |
1731456000000 | 1425.64 |
1731542400000 | 1421.17 |
1731628800000 | 1421.74 |
1731888000000 | 1422.2 |
1731974400000 | 1423.02 |
1732060800000 | 1425.92 |
1732147200000 | 1425.77 |
1732233600000 | 1425.09 |
1732492800000 | 1423.89 |
1732579200000 | 1422.6 |
1732665600000 | 1425.77 |
1732752000000 | 1423.95 |
1732838400000 | 1425.56 |
STOXX Hong Kong 50 Risk Control 5% RV | STOXX Hong Kong 50 | |
---|---|---|
2017 | 6.8368550328805 | 20.154134234406 |
2018 | -0.39829446165689 | -5.2519804184914 |
2019 | 4.9645373272886 | 15.26010114794 |
2020 | 1.0046609079551 | 8.8945388642936 |
2021 | 1.7050502156132 | 0.17699221882364 |
2022 | -3.5162391878619 | -13.678912239179 |
2023 | -0.83641408147745 | -17.107217046421 |
2024 | 7.6576386298506 | 7.9379785626724 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752189 | SHKR5EE | SHKR5EE INDEX | .SHKR5EE |
Total Return - GR EUR | CH0147246653 | SHKR5EG | SHKR5EG INDEX | .SHKR5EG |
Total Return - GR USD | CH0147247768 | SHKR5DG | SHKR5DG INDEX | .SHKR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.