Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong 50 Risk Control 20% RV | 0.0 | 11.5 | 14.2 | -27.9 | -17.5 | N/A | N/A | 14.4 | -10.4 | -3.8 |
STOXX Hong Kong 50 | 0.4 | 7.2 | 9.7 | -24.9 | -12.9 | N/A | N/A | 9.8 | -9.2 | -2.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong 50 Risk Control 20% RV | N/A | N/A | 20.3 | 20.2 | 20.0 | N/A | N/A | 0.5 | -0.7 | -0.3 |
STOXX Hong Kong 50 | N/A | N/A | 23.9 | 23.7 | 22.9 | N/A | N/A | 0.2 | -0.5 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 6.0 | 6.2 | 6.0 | 6.4 | 6.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong 50 Risk Control 20% RV | 0.6 | 0.8 | 0.8 | 0.8 | 0.8 | -1.0 | 0.5 | 0.5 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Hong Kong 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 993.78434 |
1296604800000 | 1016.25993 |
1296691200000 | 1033.21314 |
1296777600000 | 1040.44635 |
1297036800000 | 1017.9747 |
1297123200000 | 989.15373 |
1297209600000 | 966.20722 |
1297296000000 | 950.19625 |
1297382400000 | 962.58436 |
1297641600000 | 981.68111 |
1297728000000 | 971.93459 |
1297814400000 | 978.03706 |
1297900800000 | 975.3917 |
1297987200000 | 981.44617 |
1298246400000 | 978.30114 |
1298332800000 | 959.13144 |
1298419200000 | 948.40315 |
1298505600000 | 936.67965 |
1298592000000 | 954.13305 |
1298851200000 | 959.62111 |
1298937600000 | 973.08047 |
1299024000000 | 959.5348 |
1299110400000 | 955.45485 |
1299196800000 | 966.27668 |
1299456000000 | 960.39118 |
1299542400000 | 979.44474 |
1299628800000 | 981.25872 |
1299715200000 | 982.38659 |
1299801600000 | 967.58894 |
1300060800000 | 959.48885 |
1300147200000 | 931.04839 |
1300233600000 | 936.83626 |
1300320000000 | 909.66331 |
1300406400000 | 905.50512 |
1300665600000 | 918.01434 |
1300752000000 | 922.26345 |
1300838400000 | 927.02594 |
1300924800000 | 925.34005 |
1301011200000 | 932.66533 |
1301270400000 | 933.70996 |
1301356800000 | 936.0773 |
1301443200000 | 950.27218 |
1301529600000 | 945.41869 |
1301616000000 | 957.67726 |
1301875200000 | 970.86828 |
1301961600000 | 972.78651 |
1302048000000 | 969.90624 |
1302134400000 | 974.0938 |
1302220800000 | 971.74492 |
1302480000000 | 965.88502 |
1302566400000 | 952.83231 |
1302652800000 | 958.98684 |
1302739200000 | 960.21954 |
1302825600000 | 963.59955 |
1303084800000 | 974.22006 |
1303171200000 | 956.34518 |
1303257600000 | 955.79634 |
1303344000000 | 959.94723 |
1303776000000 | 951.70482 |
1303862400000 | 946.62898 |
1303948800000 | 933.78814 |
1304035200000 | 933.38349 |
1304294400000 | 930.22291 |
1304380800000 | 929.50982 |
1304467200000 | 914.62917 |
1304553600000 | 929.31392 |
1304640000000 | 933.16917 |
1304899200000 | 957.7483 |
1304985600000 | 951.7262 |
1305072000000 | 957.88963 |
1305158400000 | 955.99428 |
1305244800000 | 966.67218 |
1305504000000 | 953.55457 |
1305590400000 | 953.46278 |
1305676800000 | 955.04183 |
1305763200000 | 963.52884 |
1305849600000 | 970.91733 |
1306108800000 | 960.83577 |
1306195200000 | 958.77723 |
1306281600000 | 961.56264 |
1306368000000 | 964.62841 |
1306454400000 | 960.28073 |
1306713600000 | 961.72128 |
1306800000000 | 976.48129 |
1306886400000 | 973.43274 |
1306972800000 | 960.71483 |
1307059200000 | 937.18237 |
1307318400000 | 934.07578 |
1307404800000 | 925.76479 |
1307491200000 | 924.06524 |
1307577600000 | 927.93237 |
1307664000000 | 926.01407 |
1307923200000 | 925.56472 |
1308009600000 | 914.27081 |
1308096000000 | 928.25259 |
1308182400000 | 923.50649 |
1308268800000 | 894.06952 |
1308528000000 | 887.04989 |
1308614400000 | 897.05578 |
1308700800000 | 895.79699 |
1308787200000 | 918.66222 |
1308873600000 | 938.56269 |
1309132800000 | 919.10479 |
1309219200000 | 913.34385 |
1309305600000 | 917.16293 |
1309392000000 | 927.01824 |
1309478400000 | 928.12029 |
1309737600000 | 945.66019 |
1309824000000 | 947.46725 |
1309910400000 | 954.24489 |
1309996800000 | 948.83641 |
1310083200000 | 967.49866 |
1310342400000 | 971.77431 |
1310428800000 | 942.72117 |
1310515200000 | 940.89351 |
1310601600000 | 944.67099 |
1310688000000 | 945.03217 |
1310947200000 | 946.63091 |
1311033600000 | 936.23165 |
1311120000000 | 942.36561 |
1311206400000 | 927.17266 |
1311292800000 | 946.98377 |
1311552000000 | 943.41553 |
1311638400000 | 944.32931 |
1311724800000 | 955.34843 |
1311811200000 | 966.69883 |
1311897600000 | 953.59773 |
1312156800000 | 979.96582 |
1312243200000 | 969.53938 |
1312329600000 | 944.77631 |
1312416000000 | 950.64649 |
1312502400000 | 907.60729 |
1312761600000 | 889.33572 |
1312848000000 | 860.84324 |
1312934400000 | 879.44972 |
1313020800000 | 872.82272 |
1313107200000 | 876.4615 |
1313366400000 | 880.01315 |
1313452800000 | 881.01501 |
1313539200000 | 881.67053 |
1313625600000 | 880.44428 |
1313712000000 | 861.01568 |
1313971200000 | 860.96321 |
1314057600000 | 869.12554 |
1314144000000 | 862.61527 |
1314230400000 | 873.47628 |
1314316800000 | 869.40845 |
1314576000000 | 869.47775 |
1314662400000 | 880.22626 |
1314748800000 | 891.66783 |
1314835200000 | 900.5047 |
1314921600000 | 892.22165 |
1315180800000 | 880.62956 |
1315267200000 | 887.14244 |
1315353600000 | 898.59327 |
1315440000000 | 896.97669 |
1315526400000 | 909.00911 |
1315785600000 | 888.71439 |
1315872000000 | 885.05924 |
1315958400000 | 883.74516 |
1316044800000 | 877.38406 |
1316131200000 | 885.97559 |
1316390400000 | 876.5232 |
1316476800000 | 873.8073 |
1316563200000 | 868.98412 |
1316649600000 | 847.24076 |
1316736000000 | 839.4644 |
1316995200000 | 828.21566 |
1317081600000 | 843.36245 |
1317168000000 | 841.09571 |
1317254400000 | 839.27095 |
1317340800000 | 834.63764 |
1317600000000 | 811.42883 |
1317686400000 | 789.14753 |
1317772800000 | 787.97193 |
1317859200000 | 818.27093 |
1317945600000 | 833.72714 |
1318204800000 | 829.25097 |
1318291200000 | 839.13133 |
1318377600000 | 839.92568 |
1318464000000 | 852.26554 |
1318550400000 | 840.67868 |
1318809600000 | 854.30656 |
1318896000000 | 836.55072 |
1318982400000 | 837.21895 |
1319068800000 | 833.09985 |
1319155200000 | 828.41779 |
1319414400000 | 844.7376 |
1319500800000 | 848.26584 |
1319587200000 | 851.8106 |
1319673600000 | 854.66727 |
1319760000000 | 860.33904 |
1320019200000 | 861.23484 |
1320105600000 | 862.38851 |
1320192000000 | 866.27314 |
1320278400000 | 857.47686 |
1320364800000 | 870.57311 |
1320624000000 | 868.02353 |
1320710400000 | 862.6757 |
1320796800000 | 878.33799 |
1320883200000 | 855.92533 |
1320969600000 | 853.66293 |
1321228800000 | 865.21614 |
1321315200000 | 866.17719 |
1321401600000 | 857.68743 |
1321488000000 | 855.83405 |
1321574400000 | 847.41535 |
1321833600000 | 842.80052 |
1321920000000 | 844.59588 |
1322006400000 | 841.08526 |
1322092800000 | 843.47603 |
1322179200000 | 839.57081 |
1322438400000 | 846.50625 |
1322524800000 | 853.8491 |
1322611200000 | 844.83254 |
1322697600000 | 868.56608 |
1322784000000 | 867.215 |
1323043200000 | 867.61883 |
1323129600000 | 864.12631 |
1323216000000 | 870.13922 |
1323302400000 | 870.6871 |
1323388800000 | 856.36689 |
1323648000000 | 862.37177 |
1323734400000 | 864.74399 |
1323820800000 | 868.89393 |
1323907200000 | 856.85906 |
1323993600000 | 862.42008 |
1324252800000 | 857.73737 |
1324339200000 | 853.675 |
1324425600000 | 864.93238 |
1324512000000 | 864.70561 |
1324598400000 | 872.90775 |
1324944000000 | 871.77863 |
1325030400000 | 874.16728 |
1325116800000 | 873.06211 |
1325203200000 | 870.87542 |
1325462400000 | 870.8784 |
1325548800000 | 879.52568 |
1325635200000 | 885.29164 |
1325721600000 | 891.87373 |
1325808000000 | 890.39651 |
1326067200000 | 895.87708 |
1326153600000 | 898.70221 |
1326240000000 | 906.84349 |
1326326400000 | 898.58381 |
1326412800000 | 909.01607 |
1326672000000 | 901.33623 |
1326758400000 | 916.81202 |
1326844800000 | 916.32492 |
1326931200000 | 923.08894 |
1327017600000 | 925.69882 |
1327276800000 | 917.59517 |
1327363200000 | 922.18238 |
1327449600000 | 922.4002 |
1327536000000 | 925.09728 |
1327622400000 | 926.86303 |
1327881600000 | 915.34317 |
1327968000000 | 926.31307 |
1328054400000 | 917.84383 |
1328140800000 | 930.59513 |
1328227200000 | 936.01899 |
1328486400000 | 933.76376 |
1328572800000 | 922.72043 |
1328745600000 | 939.72115 |
1328832000000 | 941.94615 |
1329091200000 | 942.59432 |
1329177600000 | 954.07065 |
1329264000000 | 981.93728 |
1329350400000 | 980.6376 |
1329436800000 | 979.73782 |
1329696000000 | 968.43261 |
1329782400000 | 968.13273 |
1329868800000 | 973.61728 |
1329955200000 | 960.54667 |
1330041600000 | 953.09616 |
1330300800000 | 953.35432 |
1330387200000 | 971.32039 |
1330473600000 | 980.29139 |
1330560000000 | 967.97875 |
1330646400000 | 982.67228 |
1330905600000 | 972.07496 |
1330992000000 | 956.29731 |
1331078400000 | 955.27297 |
1331164800000 | 959.99821 |
1331251200000 | 980.94259 |
1331510400000 | 984.53224 |
1331596800000 | 997.5302 |
1331683200000 | 1004.76336 |
1331769600000 | 1003.21668 |
1331856000000 | 991.40496 |
1332115200000 | 974.00211 |
1332201600000 | 963.08088 |
1332288000000 | 963.19871 |
1332374400000 | 967.10705 |
1332460800000 | 947.62711 |
1332720000000 | 948.07423 |
1332806400000 | 968.42326 |
1332892800000 | 962.53462 |
1332979200000 | 951.29519 |
1333065600000 | 937.4624 |
1333324800000 | 937.21131 |
1333411200000 | 946.3926 |
1333497600000 | 966.1528 |
1333584000000 | 964.6896 |
1334016000000 | 950.3522 |
1334102400000 | 936.5707 |
1334188800000 | 939.299 |
1334275200000 | 963.3789 |
1334534400000 | 967.4983 |
1334620800000 | 957.0924 |
1334707200000 | 971.9673 |
1334793600000 | 977.1392 |
1334880000000 | 971.0513 |
1335139200000 | 961.4715 |
1335225600000 | 956.9601 |
1335312000000 | 959.0085 |
1335398400000 | 962.2651 |
1335484800000 | 954.3225 |
1335744000000 | 975.7706 |
1335830400000 | 976.6938 |
1335916800000 | 993.7113 |
1336003200000 | 995.1134 |
1336089600000 | 993.4711 |
1336348800000 | 967.0373 |
1336435200000 | 970.0524 |
1336521600000 | 963.7436 |
1336608000000 | 955.9534 |
1336694400000 | 941.7436 |
1336953600000 | 940.3052 |
1337040000000 | 952.1504 |
1337126400000 | 918.0472 |
1337212800000 | 923.5258 |
1337299200000 | 913.1177 |
1337558400000 | 912.8274 |
1337644800000 | 919.1143 |
1337731200000 | 919.5098 |
1337817600000 | 913.8479 |
1337904000000 | 922.8413 |
1338163200000 | 922.1331 |
1338249600000 | 940.3676 |
1338336000000 | 938.5003 |
1338422400000 | 931.9065 |
1338508800000 | 929.1722 |
1338768000000 | 892.7464 |
1338854400000 | 898.2197 |
1338940800000 | 915.8038 |
1339027200000 | 919.0925 |
1339113600000 | 921.666 |
1339372800000 | 939.6231 |
1339459200000 | 941.5634 |
1339545600000 | 937.3906 |
1339632000000 | 925.4998 |
1339718400000 | 940.6295 |
1339977600000 | 951.9325 |
1340064000000 | 947.884 |
1340150400000 | 949.7604 |
1340236800000 | 942.0593 |
1340323200000 | 935.5265 |
1340582400000 | 936.2842 |
1340668800000 | 937.9267 |
1340755200000 | 951.3983 |
1340841600000 | 945.1748 |
1340928000000 | 944.2608 |
1341187200000 | 952.3878 |
1341273600000 | 970.776 |
1341360000000 | 988.9383 |
1341446400000 | 1008.507 |
1341532800000 | 1027.7739 |
1341792000000 | 1002.668 |
1341878400000 | 1002.869 |
1341964800000 | 1008.253 |
1342051200000 | 993.6655 |
1342137600000 | 991.7619 |
1342396800000 | 993.9498 |
1342483200000 | 1011.948 |
1342569600000 | 997.1101 |
1342656000000 | 1010.105 |
1342742400000 | 1019.348 |
1343001600000 | 1000.831 |
1343088000000 | 997.3515 |
1343174400000 | 986.6114 |
1343260800000 | 969.3926 |
1343347200000 | 979.776 |
1343606400000 | 1006.27 |
1343692800000 | 1007.534 |
1343779200000 | 1009.714 |
1343865600000 | 1017.107 |
1343952000000 | 1000.19 |
1344211200000 | 1010.27 |
1344297600000 | 1016.432 |
1344384000000 | 1018.686 |
1344470400000 | 1034.643 |
1344556800000 | 1018.141 |
1344816000000 | 1011.986 |
1344902400000 | 1020.567 |
1344988800000 | 1016.474 |
1345075200000 | 1013.945 |
1345161600000 | 1032.561 |
1345420800000 | 1031.445 |
1345507200000 | 1021.202 |
1345593600000 | 1012.817 |
1345680000000 | 1016.51 |
1345766400000 | 1012.547 |
1346025600000 | 1012.228 |
1346112000000 | 1006.242 |
1346198400000 | 1010.49 |
1346284800000 | 998.8044 |
1346371200000 | 991.2833 |
1346630400000 | 998.3704 |
1346716800000 | 993.7228 |
1346803200000 | 976.6141 |
1346889600000 | 974.6059 |
1346976000000 | 994.3603 |
1347235200000 | 1004.677 |
1347321600000 | 1002.482 |
1347408000000 | 1012.173 |
1347494400000 | 1009.009 |
1347580800000 | 1017.756 |
1347840000000 | 1020.24 |
1347926400000 | 1027.702 |
1348012800000 | 1032.9369 |
1348099200000 | 1027.8 |
1348185600000 | 1027.372 |
1348444800000 | 1037.2059 |
1348531200000 | 1032.931 |
1348617600000 | 1038.067 |
1348704000000 | 1048.497 |
1348790400000 | 1058.786 |
1349049600000 | 1054.417 |
1349136000000 | 1050.968 |
1349222400000 | 1066.369 |
1349308800000 | 1048.641 |
1349395200000 | 1046.474 |
1349654400000 | 1048.634 |
1349740800000 | 1057.476 |
1349827200000 | 1053.133 |
1349913600000 | 1035.386 |
1350000000000 | 1037.4659 |
1350259200000 | 1040.29 |
1350345600000 | 1038.084 |
1350432000000 | 1036.974 |
1350518400000 | 1042.894 |
1350604800000 | 1048.797 |
1350864000000 | 1056.209 |
1350950400000 | 1069.227 |
1351036800000 | 1090.8599 |
1351123200000 | 1094.544 |
1351209600000 | 1084.576 |
1351468800000 | 1072.2449 |
1351555200000 | 1064.525 |
1351641600000 | 1076.784 |
1351728000000 | 1093.092 |
1351814400000 | 1130.403 |
1352073600000 | 1135.46 |
1352160000000 | 1132.752 |
1352246400000 | 1146.353 |
1352332800000 | 1118.269 |
1352419200000 | 1108.263 |
1352678400000 | 1119.761 |
1352764800000 | 1107.0719 |
1352851200000 | 1113.808 |
1352937600000 | 1086.082 |
1353024000000 | 1095.653 |
1353283200000 | 1091.2449 |
1353369600000 | 1090.9369 |
1353456000000 | 1101.428 |
1353542400000 | 1109.463 |
1353628800000 | 1112.486 |
1353888000000 | 1109.14 |
1353974400000 | 1114.309 |
1354060800000 | 1114.137 |
1354147200000 | 1119.666 |
1354233600000 | 1114.655 |
1354492800000 | 1093.012 |
1354579200000 | 1080.8789 |
1354665600000 | 1111.026 |
1354752000000 | 1121.922 |
1354838400000 | 1122.695 |
1355097600000 | 1125.743 |
1355184000000 | 1117.208 |
1355270400000 | 1119.323 |
1355356800000 | 1106.904 |
1355443200000 | 1111.602 |
1355702400000 | 1095.491 |
1355788800000 | 1080.6389 |
1355875200000 | 1081.503 |
1355961600000 | 1086.438 |
1356048000000 | 1086.928 |
1356307200000 | 1085.9949 |
1356566400000 | 1086.088 |
1356652800000 | 1089.73 |
1356912000000 | 1096.222 |
1357084800000 | 1128.17 |
1357171200000 | 1145.724 |
1357257600000 | 1158.01 |
1357516800000 | 1155.698 |
1357603200000 | 1153.4369 |
1357689600000 | 1173.038 |
1357776000000 | 1156.407 |
1357862400000 | 1129.346 |
1358121600000 | 1126.351 |
1358208000000 | 1132.625 |
1358294400000 | 1147.267 |
1358380800000 | 1136.871 |
1358467200000 | 1156.727 |
1358726400000 | 1159.273 |
1358812800000 | 1167.159 |
1358899200000 | 1165.986 |
1358985600000 | 1160.448 |
1359072000000 | 1143.585 |
1359331200000 | 1145.298 |
1359417600000 | 1144.177 |
1359504000000 | 1145.44 |
1359590400000 | 1136.433 |
1359676800000 | 1119.395 |
1359936000000 | 1138.893 |
1360022400000 | 1113.179 |
1360108800000 | 1118.3789 |
1360195200000 | 1137.363 |
1360281600000 | 1148.837 |
1360540800000 | 1148.859 |
1360627200000 | 1138.034 |
1360713600000 | 1141.4369 |
1360800000000 | 1161.872 |
1360886400000 | 1164.5 |
1361145600000 | 1165.217 |
1361232000000 | 1153.1289 |
1361318400000 | 1161.558 |
1361404800000 | 1148.02 |
1361491200000 | 1148.194 |
1361750400000 | 1141.032 |
1361836800000 | 1143.586 |
1361923200000 | 1151.169 |
1362009600000 | 1179.423 |
1362096000000 | 1190.678 |
1362355200000 | 1167.996 |
1362441600000 | 1169.518 |
1362528000000 | 1187.848 |
1362614400000 | 1182.5909 |
1362700800000 | 1210.249 |
1362960000000 | 1204.116 |
1363046400000 | 1190.612 |
1363132800000 | 1185.172 |
1363219200000 | 1173.6579 |
1363305600000 | 1145.8309 |
1363564800000 | 1127.736 |
1363651200000 | 1144.657 |
1363737600000 | 1143.258 |
1363824000000 | 1145.93 |
1363910400000 | 1130.249 |
1364169600000 | 1145.637 |
1364256000000 | 1160.993 |
1364342400000 | 1187.068 |
1364428800000 | 1172.6199 |
1364860800000 | 1180.281 |
1364947200000 | 1181.284 |
1365033600000 | 1180.303 |
1365120000000 | 1117.483 |
1365379200000 | 1118.8889 |
1365465600000 | 1123.52 |
1365552000000 | 1132.195 |
1365638400000 | 1133.78 |
1365724800000 | 1139.236 |
1365984000000 | 1127.874 |
1366070400000 | 1121.303 |
1366156800000 | 1132.416 |
1366243200000 | 1125.223 |
1366329600000 | 1140.664 |
1366588800000 | 1152.714 |
1366675200000 | 1144.9469 |
1366761600000 | 1165.083 |
1366848000000 | 1171.801 |
1366934400000 | 1176.436 |
1367193600000 | 1170.478 |
1367280000000 | 1168.103 |
1367366400000 | 1167.3699 |
1367452800000 | 1177.041 |
1367539200000 | 1176.865 |
1367798400000 | 1200.109 |
1367884800000 | 1199.154 |
1367971200000 | 1193.7739 |
1368057600000 | 1201.518 |
1368144000000 | 1224.44 |
1368403200000 | 1206.234 |
1368489600000 | 1205.945 |
1368576000000 | 1231.657 |
1368662400000 | 1233.929 |
1368748800000 | 1246.022 |
1369008000000 | 1273.85 |
1369094400000 | 1264.0429 |
1369180800000 | 1260.269 |
1369267200000 | 1217.809 |
1369353600000 | 1221.775 |
1369612800000 | 1223.09 |
1369699200000 | 1245.247 |
1369785600000 | 1208.189 |
1369872000000 | 1187.295 |
1369958400000 | 1193.695 |
1370217600000 | 1180.731 |
1370304000000 | 1180.366 |
1370390400000 | 1158.578 |
1370476800000 | 1136.296 |
1370563200000 | 1126.892 |
1370822400000 | 1135.876 |
1370908800000 | 1113.571 |
1370995200000 | 1108.515 |
1371081600000 | 1098.653 |
1371168000000 | 1109.324 |
1371427200000 | 1123.692 |
1371513600000 | 1120.806 |
1371600000000 | 1114.119 |
1371686400000 | 1105.338 |
1371772800000 | 1092.402 |
1372032000000 | 1073.93 |
1372118400000 | 1081.702 |
1372204800000 | 1109.686 |
1372291200000 | 1118.181 |
1372377600000 | 1133.571 |
1372636800000 | 1130.519 |
1372723200000 | 1130.421 |
1372809600000 | 1113.385 |
1372896000000 | 1130.268 |
1372982400000 | 1154.968 |
1373241600000 | 1133.595 |
1373328000000 | 1143.959 |
1373414400000 | 1148.191 |
1373500800000 | 1155.866 |
1373587200000 | 1149.3409 |
1373846400000 | 1149.569 |
1373932800000 | 1144.944 |
1374019200000 | 1148.462 |
1374105600000 | 1146.1 |
1374192000000 | 1141.898 |
1374451200000 | 1141.114 |
1374537600000 | 1162.128 |
1374624000000 | 1166.047 |
1374710400000 | 1163.017 |
1374796800000 | 1163.146 |
1375056000000 | 1161.083 |
1375142400000 | 1171.712 |
1375228800000 | 1163.277 |
1375315200000 | 1183.347 |
1375401600000 | 1188.927 |
1375660800000 | 1196.575 |
1375747200000 | 1183.164 |
1375833600000 | 1163.463 |
1375920000000 | 1159.318 |
1376006400000 | 1168.915 |
1376265600000 | 1192.536 |
1376352000000 | 1211.785 |
1376438400000 | 1208.8219 |
1376524800000 | 1209.715 |
1376611200000 | 1199.88 |
1376870400000 | 1192.042 |
1376956800000 | 1156.6869 |
1377043200000 | 1151.91 |
1377129600000 | 1151.084 |
1377216000000 | 1145.516 |
1377475200000 | 1155.874 |
1377561600000 | 1152.515 |
1377648000000 | 1138.202 |
1377734400000 | 1161.359 |
1377820800000 | 1173.549 |
1378080000000 | 1196.884 |
1378166400000 | 1209.802 |
1378252800000 | 1200.986 |
1378339200000 | 1224.299 |
1378425600000 | 1215.604 |
1378684800000 | 1213.606 |
1378771200000 | 1220.819 |
1378857600000 | 1220.509 |
1378944000000 | 1220.052 |
1379030400000 | 1222.646 |
1379289600000 | 1235.405 |
1379376000000 | 1240.615 |
1379462400000 | 1237.452 |
1379548800000 | 1245.131 |
1379635200000 | 1249.141 |
1379894400000 | 1241.226 |
1379980800000 | 1231.4849 |
1380067200000 | 1233.598 |
1380153600000 | 1234.547 |
1380240000000 | 1234.076 |
1380499200000 | 1219.05 |
1380585600000 | 1220.824 |
1380672000000 | 1230.8309 |
1380758400000 | 1238.271 |
1380844800000 | 1234.367 |
1381104000000 | 1229.8989 |
1381190400000 | 1235.948 |
1381276800000 | 1236.454 |
1381363200000 | 1235.525 |
1381449600000 | 1246.323 |
1381708800000 | 1243.1199 |
1381795200000 | 1261.419 |
1381881600000 | 1255.085 |
1381968000000 | 1231.44 |
1382054400000 | 1255.968 |
1382313600000 | 1262.388 |
1382400000000 | 1237.972 |
1382486400000 | 1231.749 |
1382572800000 | 1217.933 |
1382659200000 | 1210.284 |
1382918400000 | 1211.359 |
1383004800000 | 1198.884 |
1383091200000 | 1231.789 |
1383177600000 | 1245.05 |
1383264000000 | 1268.19 |
1383523200000 | 1260.88 |
1383609600000 | 1247.3 |
1383696000000 | 1240.8309 |
1383782400000 | 1251.727 |
1383868800000 | 1249.63 |
1384128000000 | 1255.573 |
1384214400000 | 1238.531 |
1384300800000 | 1225.303 |
1384387200000 | 1229.247 |
1384473600000 | 1245.724 |
1384732800000 | 1270.1 |
1384819200000 | 1261.192 |
1384905600000 | 1274.233 |
1384992000000 | 1270.587 |
1385078400000 | 1267.575 |
1385337600000 | 1269.104 |
1385424000000 | 1268.545 |
1385510400000 | 1274.544 |
1385596800000 | 1268.517 |
1385683200000 | 1267.357 |
1385942400000 | 1288.098 |
1386028800000 | 1286.509 |
1386115200000 | 1280.086 |
1386201600000 | 1264.835 |
1386288000000 | 1254.333 |
1386547200000 | 1257.623 |
1386633600000 | 1242.942 |
1386720000000 | 1214.28 |
1386806400000 | 1225.526 |
1386892800000 | 1230.013 |
1387152000000 | 1230.171 |
1387238400000 | 1235.602 |
1387324800000 | 1236.077 |
1387411200000 | 1226.311 |
1387497600000 | 1225.21 |
1387756800000 | 1232.2639 |
1387843200000 | 1256.4 |
1388102400000 | 1239.655 |
1388361600000 | 1237.501 |
1388448000000 | 1252.798 |
1388620800000 | 1278.517 |
1388707200000 | 1254.037 |
1388966400000 | 1243.789 |
1389052800000 | 1262.157 |
1389139200000 | 1276.622 |
1389225600000 | 1267.958 |
1389312000000 | 1256.579 |
1389571200000 | 1257.803 |
1389657600000 | 1248.583 |
1389744000000 | 1264.057 |
1389830400000 | 1267.989 |
1389916800000 | 1299.5039 |
1390176000000 | 1284.5139 |
1390262400000 | 1286.414 |
1390348800000 | 1273.275 |
1390435200000 | 1234.057 |
1390521600000 | 1206.314 |
1390780800000 | 1181.441 |
1390867200000 | 1182.117 |
1390953600000 | 1178.577 |
1391040000000 | 1181.086 |
1391126400000 | 1190.016 |
1391385600000 | 1186.333 |
1391472000000 | 1160.676 |
1391558400000 | 1135.497 |
1391644800000 | 1153.263 |
1391731200000 | 1160.791 |
1391990400000 | 1154.347 |
1392076800000 | 1173.472 |
1392163200000 | 1204.347 |
1392249600000 | 1188.722 |
1392336000000 | 1190.539 |
1392595200000 | 1184.4179 |
1392681600000 | 1186.872 |
1392768000000 | 1189.482 |
1392854400000 | 1185.19 |
1392940800000 | 1194.213 |
1393200000000 | 1184.412 |
1393286400000 | 1193.174 |
1393372800000 | 1208.734 |
1393459200000 | 1229.744 |
1393545600000 | 1219.569 |
1393804800000 | 1212.661 |
1393891200000 | 1226.618 |
1393977600000 | 1228.108 |
1394064000000 | 1223.137 |
1394150400000 | 1212.79 |
1394409600000 | 1190.428 |
1394496000000 | 1201.8 |
1394582400000 | 1175.867 |
1394668800000 | 1165.343 |
1394755200000 | 1141.83 |
1395014400000 | 1147.951 |
1395100800000 | 1154.029 |
1395187200000 | 1159.104 |
1395273600000 | 1145.517 |
1395360000000 | 1157.826 |
1395619200000 | 1169.628 |
1395705600000 | 1168.374 |
1395792000000 | 1172.818 |
1395878400000 | 1177.98 |
1395964800000 | 1186.44 |
1396224000000 | 1194.198 |
1396310400000 | 1232.102 |
1396396800000 | 1255.491 |
1396483200000 | 1270.203 |
1396569600000 | 1275.343 |
1396828800000 | 1247.203 |
1396915200000 | 1241.924 |
1397001600000 | 1253.23 |
1397088000000 | 1273.246 |
1397174400000 | 1280.5809 |
1397433600000 | 1293.975 |
1397520000000 | 1272.7349 |
1397606400000 | 1271.838 |
1397692800000 | 1276.406 |
1398124800000 | 1282.012 |
1398211200000 | 1270.574 |
1398297600000 | 1276.467 |
1398384000000 | 1247.135 |
1398643200000 | 1238.261 |
1398729600000 | 1253.256 |
1398816000000 | 1226.366 |
1398902400000 | 1226.329 |
1398988800000 | 1242.45 |
1399248000000 | 1225.125 |
1399334400000 | 1218.579 |
1399420800000 | 1199.309 |
1399507200000 | 1188.902 |
1399593600000 | 1215.243 |
1399852800000 | 1244.746 |
1399939200000 | 1261.23 |
1400025600000 | 1269.363 |
1400112000000 | 1275.289 |
1400198400000 | 1277.213 |
1400457600000 | 1271.007 |
1400544000000 | 1280.315 |
1400630400000 | 1288.287 |
1400716800000 | 1295.163 |
1400803200000 | 1305.266 |
1401062400000 | 1303.612 |
1401148800000 | 1309.39 |
1401235200000 | 1315.339 |
1401321600000 | 1314.258 |
1401408000000 | 1324.078 |
1401667200000 | 1328.92 |
1401753600000 | 1337.892 |
1401840000000 | 1331.701 |
1401926400000 | 1334.88 |
1402012800000 | 1315.827 |
1402272000000 | 1325.719 |
1402358400000 | 1332.3309 |
1402444800000 | 1330.273 |
1402531200000 | 1326.378 |
1402617600000 | 1339.241 |
1402876800000 | 1331.842 |
1402963200000 | 1323.861 |
1403049600000 | 1313.732 |
1403136000000 | 1313.82 |
1403222400000 | 1321.057 |
1403481600000 | 1293.711 |
1403568000000 | 1304.175 |
1403654400000 | 1304.802 |
1403740800000 | 1339.144 |
1403827200000 | 1341.3889 |
1404086400000 | 1332.255 |
1404172800000 | 1334.075 |
1404259200000 | 1377.329 |
1404345600000 | 1386.1099 |
1404432000000 | 1390.074 |
1404691200000 | 1387.0909 |
1404777600000 | 1379.369 |
1404864000000 | 1347.967 |
1404950400000 | 1358.392 |
1405036800000 | 1359.769 |
1405296000000 | 1349.974 |
1405382400000 | 1365.362 |
1405468800000 | 1377.652 |
1405555200000 | 1375.321 |
1405641600000 | 1371.699 |
1405900800000 | 1375.038 |
1405987200000 | 1403.053 |
1406073600000 | 1416.373 |
1406160000000 | 1425.0809 |
1406246400000 | 1430.6199 |
1406505600000 | 1438.474 |
1406592000000 | 1465.013 |
1406678400000 | 1483.636 |
1406764800000 | 1491.044 |
1406851200000 | 1457.152 |
1407110400000 | 1462.93 |
1407196800000 | 1462.354 |
1407283200000 | 1461.7 |
1407369600000 | 1449.654 |
1407456000000 | 1432.054 |
1407715200000 | 1454.8309 |
1407801600000 | 1463.786 |
1407888000000 | 1472.075 |
1407974400000 | 1476.771 |
1408060800000 | 1475.415 |
1408320000000 | 1476.032 |
1408406400000 | 1517.15 |
1408492800000 | 1547.959 |
1408579200000 | 1527.221 |
1408665600000 | 1539.028 |
1408924800000 | 1548.573 |
1409011200000 | 1536.027 |
1409097600000 | 1523.152 |
1409184000000 | 1508.285 |
1409270400000 | 1500.286 |
1409529600000 | 1506.353 |
1409616000000 | 1513.357 |
1409702400000 | 1548.108 |
1409788800000 | 1576.557 |
1409875200000 | 1565.354 |
1410134400000 | 1560.698 |
1410220800000 | 1566.832 |
1410307200000 | 1539.298 |
1410393600000 | 1536.045 |
1410480000000 | 1529.45 |
1410739200000 | 1506.119 |
1410825600000 | 1489.476 |
1410912000000 | 1482.855 |
1410998400000 | 1479.5329 |
1411084800000 | 1503.877 |
1411344000000 | 1482.354 |
1411430400000 | 1466.237 |
1411516800000 | 1478.145 |
1411603200000 | 1471.9 |
1411689600000 | 1485.005 |
1411948800000 | 1427.505 |
1412035200000 | 1417.163 |
1412121600000 | 1422.587 |
1412208000000 | 1414.255 |
1412294400000 | 1448.866 |
1412553600000 | 1477.178 |
1412640000000 | 1480.215 |
1412726400000 | 1454.415 |
1412812800000 | 1473.535 |
1412899200000 | 1460.621 |
1413158400000 | 1462.605 |
1413244800000 | 1457.622 |
1413331200000 | 1456.863 |
1413417600000 | 1442.021 |
1413504000000 | 1453.909 |
1413763200000 | 1450.432 |
1413849600000 | 1463.928 |
1413936000000 | 1498.465 |
1414022400000 | 1499.634 |
1414108800000 | 1492.683 |
1414368000000 | 1469.398 |
1414454400000 | 1485.564 |
1414540800000 | 1505.131 |
1414627200000 | 1525.823 |
1414713600000 | 1565.481 |
1414972800000 | 1573.266 |
1415059200000 | 1543.407 |
1415145600000 | 1541.7929 |
1415232000000 | 1540.6869 |
1415318400000 | 1542.806 |
1415577600000 | 1564.942 |
1415664000000 | 1577.6579 |
1415750400000 | 1578.651 |
1415836800000 | 1596.983 |
1415923200000 | 1608.964 |
1416182400000 | 1593.424 |
1416268800000 | 1551.751 |
1416355200000 | 1538.073 |
1416441600000 | 1532.948 |
1416528000000 | 1562.236 |
1416787200000 | 1581.15 |
1416873600000 | 1573.4559 |
1416960000000 | 1584.919 |
1417046400000 | 1583.191 |
1417132800000 | 1579.663 |
1417392000000 | 1532.303 |
1417478400000 | 1555.031 |
1417564800000 | 1547.315 |
1417651200000 | 1531.005 |
1417737600000 | 1572.914 |
1417996800000 | 1553.534 |
1418083200000 | 1513.419 |
1418169600000 | 1525.349 |
1418256000000 | 1517.164 |
1418342400000 | 1510.4849 |
1418601600000 | 1500.804 |
1418688000000 | 1465.148 |
1418774400000 | 1453.55 |
1418860800000 | 1482.876 |
1418947200000 | 1500.549 |
1419206400000 | 1505.975 |
1419292800000 | 1516.208 |
1419379200000 | 1527.617 |
1419811200000 | 1543.693 |
1419897600000 | 1536.099 |
1419984000000 | 1547.636 |
1420156800000 | 1564.392 |
1420416000000 | 1567.382 |
1420502400000 | 1546.288 |
1420588800000 | 1573.549 |
1420675200000 | 1583.641 |
1420761600000 | 1582.5239 |
1421020800000 | 1621.611 |
1421107200000 | 1649.242 |
1421193600000 | 1644.071 |
1421280000000 | 1689.368 |
1421366400000 | 1687.42 |
1421625600000 | 1655.229 |
1421712000000 | 1668.851 |
1421798400000 | 1679.45 |
1421884800000 | 1711.139 |
1421971200000 | 1770.153 |
1422230400000 | 1779.904 |
1422316800000 | 1768.328 |
1422403200000 | 1784.614 |
1422489600000 | 1781.962 |
1422576000000 | 1786.876 |
1422835200000 | 1781.552 |
1422921600000 | 1754.471 |
1423008000000 | 1759.933 |
1423094400000 | 1754.393 |
1423180800000 | 1775.415 |
1423440000000 | 1763.465 |
1423526400000 | 1773.276 |
1423612800000 | 1771.152 |
1423699200000 | 1745.482 |
1423785600000 | 1754.943 |
1424044800000 | 1762.564 |
1424131200000 | 1763.432 |
1424217600000 | 1776.829 |
1424304000000 | 1772.089 |
1424390400000 | 1775.505 |
1424649600000 | 1775.896 |
1424736000000 | 1776.55 |
1424822400000 | 1770.167 |
1424908800000 | 1794.246 |
1424995200000 | 1788.132 |
1425254400000 | 1797.509 |
1425340800000 | 1810.715 |
1425427200000 | 1820.659 |
1425513600000 | 1802.873 |
1425600000000 | 1839.655 |
1425859200000 | 1827.262 |
1425945600000 | 1835.165 |
1426032000000 | 1859.696 |
1426118400000 | 1844.861 |
1426204800000 | 1852.494 |
1426464000000 | 1832.225 |
1426550400000 | 1816.34 |
1426636800000 | 1820.258 |
1426723200000 | 1859.716 |
1426809600000 | 1818.043 |
1427068800000 | 1794.732 |
1427155200000 | 1804.613 |
1427241600000 | 1809.646 |
1427328000000 | 1825.27 |
1427414400000 | 1838.771 |
1427673600000 | 1875.852 |
1427760000000 | 1891.646 |
1427846400000 | 1905.437 |
1427932800000 | 1884.552 |
1428364800000 | 1889.732 |
1428451200000 | 1967.507 |
1428537600000 | 2074.637 |
1428624000000 | 2111.943 |
1428883200000 | 2149.448 |
1428969600000 | 2109.7 |
1429056000000 | 2108.695 |
1429142400000 | 2092.649 |
1429228800000 | 2078.933 |
1429488000000 | 2055.373 |
1429574400000 | 2081.861 |
1429660800000 | 2086.9899 |
1429747200000 | 2073.237 |
1429833600000 | 2078.494 |
1430092800000 | 2089.185 |
1430179200000 | 2070.861 |
1430265600000 | 2040.672 |
1430352000000 | 2035.474 |
1430438400000 | 2033.119 |
1430697600000 | 2061.443 |
1430784000000 | 2043.068 |
1430870400000 | 2012.153 |
1430956800000 | 2006.764 |
1431043200000 | 2027.444 |
1431302400000 | 2040.46 |
1431388800000 | 2006.527 |
1431475200000 | 1981.12 |
1431561600000 | 1975.105 |
1431648000000 | 2015.258 |
1431907200000 | 2018.548 |
1431993600000 | 2066.599 |
1432080000000 | 2059.705 |
1432166400000 | 2047.815 |
1432252800000 | 2082.043 |
1432512000000 | 2082.043 |
1432598400000 | 2115.163 |
1432684800000 | 2110.6619 |
1432771200000 | 2077.322 |
1432857600000 | 2063.0569 |
1433116800000 | 2080.437 |
1433203200000 | 2024.078 |
1433289600000 | 2029.614 |
1433376000000 | 2013.575 |
1433462400000 | 2028.878 |
1433721600000 | 1991.061 |
1433808000000 | 1961.083 |
1433894400000 | 1940.547 |
1433980800000 | 1962.965 |
1434067200000 | 1979.808 |
1434326400000 | 1959.693 |
1434412800000 | 1955.896 |
1434499200000 | 1968.041 |
1434585600000 | 1946.053 |
1434672000000 | 1972.121 |
1434931200000 | 1968.358 |
1435017600000 | 2012.803 |
1435104000000 | 2004.632 |
1435190400000 | 1997.757 |
1435276800000 | 1980.688 |
1435536000000 | 1940.487 |
1435622400000 | 1954.691 |
1435708800000 | 1960.879 |
1435795200000 | 1978.667 |
1435881600000 | 1958.989 |
1436140800000 | 1911.402 |
1436227200000 | 1921.733 |
1436313600000 | 1806.713 |
1436400000000 | 1887.627 |
1436486400000 | 1891.196 |
1436745600000 | 1926.89 |
1436832000000 | 1929.808 |
1436918400000 | 1930.016 |
1437004800000 | 1940.134 |
1437091200000 | 1958.177 |
1437350400000 | 1954.211 |
1437436800000 | 1945.437 |
1437523200000 | 1938.825 |
1437609600000 | 1937.231 |
1437696000000 | 1935.36 |
1437955200000 | 1891.121 |
1438041600000 | 1903.096 |
1438128000000 | 1908.624 |
1438214400000 | 1917.841 |
1438300800000 | 1916.1 |
1438560000000 | 1911.705 |
1438646400000 | 1916.493 |
1438732800000 | 1925.947 |
1438819200000 | 1914.616 |
1438905600000 | 1921.397 |
1439164800000 | 1916.079 |
1439251200000 | 1900.793 |
1439337600000 | 1854.047 |
1439424000000 | 1856.894 |
1439510400000 | 1863.063 |
1439769600000 | 1859.363 |
1439856000000 | 1842.82 |
1439942400000 | 1819.569 |
1440028800000 | 1776.831 |
1440115200000 | 1739.846 |
1440374400000 | 1646.275 |
1440460800000 | 1683.587 |
1440547200000 | 1674.787 |
1440633600000 | 1724.412 |
1440720000000 | 1720.808 |
1440979200000 | 1718.919 |
1441065600000 | 1703.064 |
1441152000000 | 1698.506 |
1441238400000 | 1708.529 |
1441324800000 | 1710.173 |
1441584000000 | 1700.169 |
1441670400000 | 1724.689 |
1441756800000 | 1756.179 |
1441843200000 | 1734.525 |
1441929600000 | 1726.763 |
1442188800000 | 1727.396 |
1442275200000 | 1720.677 |
1442361600000 | 1735.318 |
1442448000000 | 1729.845 |
1442534400000 | 1735.7 |
1442793600000 | 1744.615 |
1442880000000 | 1752.276 |
1442966400000 | 1727.514 |
1443052800000 | 1707.072 |
1443139200000 | 1721.076 |
1443398400000 | 1717.885 |
1443484800000 | 1689.873 |
1443571200000 | 1705.462 |
1443657600000 | 1701.482 |
1443744000000 | 1719.694 |
1444003200000 | 1740.945 |
1444089600000 | 1735.408 |
1444176000000 | 1759.022 |
1444262400000 | 1752.849 |
1444348800000 | 1744.865 |
1444608000000 | 1751.117 |
1444694400000 | 1750.229 |
1444780800000 | 1743.607 |
1444867200000 | 1772.261 |
1444953600000 | 1781.871 |
1445212800000 | 1782.367 |
1445299200000 | 1773.633 |
1445385600000 | 1772.358 |
1445472000000 | 1798.53 |
1445558400000 | 1827.758 |
1445817600000 | 1823.023 |
1445904000000 | 1823.758 |
1445990400000 | 1818.427 |
1446076800000 | 1825.861 |
1446163200000 | 1807.742 |
1446422400000 | 1793.06 |
1446508800000 | 1815.318 |
1446595200000 | 1847.789 |
1446681600000 | 1840.759 |
1446768000000 | 1850.06 |
1447027200000 | 1838.084 |
1447113600000 | 1822.692 |
1447200000000 | 1820.151 |
1447286400000 | 1842.615 |
1447372800000 | 1826.547 |
1447632000000 | 1810.941 |
1447718400000 | 1835.761 |
1447804800000 | 1828.497 |
1447891200000 | 1834.836 |
1447977600000 | 1861.864 |
1448236800000 | 1861.463 |
1448323200000 | 1851.394 |
1448409600000 | 1849.952 |
1448496000000 | 1844.683 |
1448582400000 | 1821.353 |
1448841600000 | 1818.81 |
1448928000000 | 1834.14 |
1449014400000 | 1850.588 |
1449100800000 | 1798.116 |
1449187200000 | 1786.265 |
1449446400000 | 1795.743 |
1449532800000 | 1780.326 |
1449619200000 | 1758.589 |
1449705600000 | 1758.324 |
1449792000000 | 1733.518 |
1450051200000 | 1722.172 |
1450137600000 | 1730.228 |
1450224000000 | 1745.401 |
1450310400000 | 1775.971 |
1450396800000 | 1766.142 |
1450656000000 | 1754.263 |
1450742400000 | 1753.765 |
1450828800000 | 1780.676 |
1450915200000 | 1772.556 |
1451260800000 | 1755.068 |
1451347200000 | 1773.988 |
1451433600000 | 1773.704 |
1451520000000 | 1782.276 |
1451865600000 | 1751.508 |
1451952000000 | 1765.809 |
1452038400000 | 1742.206 |
1452124800000 | 1686.235 |
1452211200000 | 1667.936 |
1452470400000 | 1635.7349 |
1452556800000 | 1629.332 |
1452643200000 | 1644.018 |
1452729600000 | 1630.691 |
1452816000000 | 1594.338 |
1453075200000 | 1585.791 |
1453161600000 | 1600.828 |
1453248000000 | 1538.872 |
1453334400000 | 1518.323 |
1453420800000 | 1548.771 |
1453680000000 | 1559.787 |
1453766400000 | 1536.511 |
1453852800000 | 1543.413 |
1453939200000 | 1544.645 |
1454025600000 | 1585.926 |
1454284800000 | 1572.481 |
1454371200000 | 1568.15 |
1454457600000 | 1529.881 |
1454544000000 | 1531.395 |
1454630400000 | 1535.781 |
1454889600000 | 1535.886 |
1454976000000 | 1519.374 |
1455062400000 | 1531.246 |
1455148800000 | 1496.684 |
1455235200000 | 1504.8699 |
1455494400000 | 1534.569 |
1455580800000 | 1538.868 |
1455667200000 | 1537.585 |
1455753600000 | 1559.054 |
1455840000000 | 1561.302 |
1456099200000 | 1587.268 |
1456185600000 | 1582.606 |
1456272000000 | 1576.627 |
1456358400000 | 1559.654 |
1456444800000 | 1593.617 |
1456704000000 | 1587.2059 |
1456790400000 | 1600.292 |
1456876800000 | 1635.933 |
1456963200000 | 1623.3219 |
1457049600000 | 1629.8119 |
1457308800000 | 1627.015 |
1457395200000 | 1610.809 |
1457481600000 | 1617.574 |
1457568000000 | 1603.117 |
1457654400000 | 1613.359 |
1457913600000 | 1633.255 |
1458000000000 | 1630.8309 |
1458086400000 | 1635.229 |
1458172800000 | 1621.943 |
1458259200000 | 1633.827 |
1458518400000 | 1643.378 |
1458604800000 | 1649.82 |
1458691200000 | 1651.181 |
1458777600000 | 1639.387 |
1459209600000 | 1642.769 |
1459296000000 | 1652.458 |
1459382400000 | 1644.056 |
1459468800000 | 1632.432 |
1459728000000 | 1628.209 |
1459814400000 | 1613.1489 |
1459900800000 | 1618.749 |
1459987200000 | 1620.48 |
1460073600000 | 1625.176 |
1460332800000 | 1624.731 |
1460419200000 | 1636.5 |
1460505600000 | 1675.4849 |
1460592000000 | 1686.103 |
1460678400000 | 1680.452 |
1460937600000 | 1666.463 |
1461024000000 | 1674.3989 |
1461110400000 | 1671.727 |
1461196800000 | 1688.858 |
1461283200000 | 1690.07 |
1461542400000 | 1684.15 |
1461628800000 | 1683.212 |
1461715200000 | 1672.007 |
1461801600000 | 1674.019 |
1461888000000 | 1633.17 |
1462147200000 | 1623.9179 |
1462233600000 | 1598.074 |
1462320000000 | 1599.035 |
1462406400000 | 1612.6289 |
1462492800000 | 1584.351 |
1462752000000 | 1596.747 |
1462838400000 | 1604.814 |
1462924800000 | 1586.515 |
1463011200000 | 1579.632 |
1463097600000 | 1573.493 |
1463356800000 | 1573.641 |
1463443200000 | 1590.1 |
1463529600000 | 1579.785 |
1463616000000 | 1579.211 |
1463702400000 | 1598.001 |
1463961600000 | 1590.669 |
1464048000000 | 1601.538 |
1464134400000 | 1640.7 |
1464220800000 | 1635.246 |
1464307200000 | 1655.8789 |
1464566400000 | 1664.79 |
1464652800000 | 1685.391 |
1464739200000 | 1671.67 |
1464825600000 | 1689.421 |
1464912000000 | 1672.0329 |
1465171200000 | 1679.398 |
1465257600000 | 1700.046 |
1465344000000 | 1687.309 |
1465430400000 | 1701.358 |
1465516800000 | 1693.05 |
1465776000000 | 1639.3889 |
1465862400000 | 1642.72 |
1465948800000 | 1641.882 |
1466035200000 | 1625.387 |
1466121600000 | 1616.047 |
1466380800000 | 1629.906 |
1466467200000 | 1648.829 |
1466553600000 | 1656.864 |
1466640000000 | 1650.311 |
1466726400000 | 1648.392 |
1466985600000 | 1669.372 |
1467072000000 | 1646.45 |
1467158400000 | 1673.563 |
1467244800000 | 1709.305 |
1467331200000 | 1704.362 |
1467590400000 | 1734.271 |
1467676800000 | 1711.843 |
1467763200000 | 1702.138 |
1467849600000 | 1721.659 |
1467936000000 | 1717.282 |
1468195200000 | 1741.717 |
1468281600000 | 1776.132 |
1468368000000 | 1775.217 |
1468454400000 | 1798.407 |
1468540800000 | 1819.587 |
1468800000000 | 1846.839 |
1468886400000 | 1856.199 |
1468972800000 | 1881.607 |
1469059200000 | 1899.853 |
1469145600000 | 1900.148 |
1469404800000 | 1907.048 |
1469491200000 | 1936.065 |
1469577600000 | 1932.555 |
1469664000000 | 1914.27 |
1469750400000 | 1860.038 |
1470009600000 | 1882.08 |
1470096000000 | 1868.839 |
1470182400000 | 1826.409 |
1470268800000 | 1843.961 |
1470355200000 | 1896.147 |
1470614400000 | 1928.341 |
1470700800000 | 1914.979 |
1470787200000 | 1905.238 |
1470873600000 | 1901.619 |
1470960000000 | 1913.266 |
1471219200000 | 1916.079 |
1471305600000 | 1897.004 |
1471392000000 | 1881.054 |
1471478400000 | 1872.679 |
1471564800000 | 1858.792 |
1471824000000 | 1866.915 |
1471910400000 | 1879.474 |
1471996800000 | 1879.395 |
1472083200000 | 1875.386 |
1472169600000 | 1881.539 |
1472428800000 | 1890.245 |
1472515200000 | 1913.957 |
1472601600000 | 1916.577 |
1472688000000 | 1919.847 |
1472774400000 | 1946.503 |
1473033600000 | 1989.262 |
1473120000000 | 1971.176 |
1473206400000 | 1975.779 |
1473292800000 | 2000.643 |
1473379200000 | 2050.725 |
1473638400000 | 1959.303 |
1473724800000 | 1932.814 |
1473811200000 | 1932.406 |
1473897600000 | 1964.26 |
1473984000000 | 1982.501 |
1474243200000 | 2002.092 |
1474329600000 | 1997.505 |
1474416000000 | 2007.483 |
1474502400000 | 1996.634 |
1474588800000 | 1996.807 |
1474848000000 | 1955.763 |
1474934400000 | 1992.355 |
1475020800000 | 2000.041 |
1475107200000 | 1999.587 |
1475193600000 | 1970.225 |
1475452800000 | 1995.746 |
1475539200000 | 2012.229 |
1475625600000 | 2001.249 |
1475712000000 | 2009.007 |
1475798400000 | 2000.789 |
1476057600000 | 2004.586 |
1476144000000 | 1988.165 |
1476230400000 | 1989.952 |
1476316800000 | 1961.374 |
1476403200000 | 1992.422 |
1476662400000 | 1971.542 |
1476748800000 | 2008.527 |
1476835200000 | 2006.995 |
1476921600000 | 2023.555 |
1477008000000 | 2037.855 |
1477267200000 | 2063.286 |
1477353600000 | 2072.422 |
1477440000000 | 2040.663 |
1477526400000 | 2023.347 |
1477612800000 | 2005.623 |
1477872000000 | 1999.155 |
1477958400000 | 2006.496 |
1478044800000 | 1952.761 |
1478131200000 | 1938.403 |
1478217600000 | 1927.499 |
1478476800000 | 1921.229 |
1478563200000 | 1933.776 |
1478649600000 | 1916.98 |
1478736000000 | 1971.649 |
1478822400000 | 1937.319 |
1479081600000 | 1937.865 |
1479168000000 | 1937.685 |
1479254400000 | 1946.52 |
1479340800000 | 1969.72 |
1479427200000 | 2006.108 |
1479686400000 | 1995.832 |
1479772800000 | 2021.371 |
1479859200000 | 2040.439 |
1479945600000 | 2025.457 |
1480032000000 | 2015.456 |
1480291200000 | 2022.879 |
1480377600000 | 2019.807 |
1480464000000 | 2042.81 |
1480550400000 | 2023.997 |
1480636800000 | 1969.314 |
1480896000000 | 1951.49 |
1480982400000 | 1961.132 |
1481068800000 | 1953.107 |
1481155200000 | 1997.156 |
1481241600000 | 1992.272 |
1481500800000 | 1934.684 |
1481587200000 | 1926.828 |
1481673600000 | 1924.072 |
1481760000000 | 1939.614 |
1481846400000 | 1932.637 |
1482105600000 | 1900.472 |
1482192000000 | 1909.541 |
1482278400000 | 1897.303 |
1482364800000 | 1883.086 |
1482451200000 | 1866.221 |
1482796800000 | 1866.838 |
1482883200000 | 1883.293 |
1482969600000 | 1856.735 |
1483056000000 | 1869.087 |
1483315200000 | 1869.039 |
1483401600000 | 1949.195 |
1483488000000 | 1920.697 |
1483574400000 | 1919.706 |
1483660800000 | 1928.777 |
1483920000000 | 1945.693 |
1484006400000 | 1972.595 |
1484092800000 | 2026.863 |
1484179200000 | 1954.21 |
1484265600000 | 1966.206 |
1484524800000 | 1961.695 |
1484611200000 | 1950.791 |
1484697600000 | 1975.044 |
1484784000000 | 1982.27 |
1484870400000 | 1959.153 |
1485129600000 | 1947.948 |
1485216000000 | 1953.641 |
1485302400000 | 1963.832 |
1485388800000 | 1995.093 |
1485475200000 | 1997.415 |
1485734400000 | 2000.664 |
1485820800000 | 1976.382 |
1485907200000 | 1981.311 |
1485993600000 | 1951.819 |
1486080000000 | 1959.147 |
1486339200000 | 1978.479 |
1486425600000 | 1997.289 |
1486512000000 | 2010.075 |
1486598400000 | 2017.44 |
1486684800000 | 2031.153 |
1486944000000 | 2036.236 |
1487030400000 | 2066.7 |
1487116800000 | 2076.601 |
1487203200000 | 2043.466 |
1487289600000 | 2056.556 |
1487548800000 | 2059.054 |
1487635200000 | 2087.049 |
1487721600000 | 2107.326 |
1487808000000 | 2101.694 |
1487894400000 | 2103.042 |
1488153600000 | 2103.259 |
1488240000000 | 2080.465 |
1488326400000 | 2124.887 |
1488412800000 | 2127.772 |
1488499200000 | 2096.41 |
1488758400000 | 2091.812 |
1488844800000 | 2095.5859 |
1488931200000 | 2114.763 |
1489017600000 | 2086.026 |
1489104000000 | 2086.665 |
1489363200000 | 2087.744 |
1489449600000 | 2095.069 |
1489536000000 | 2110.904 |
1489622400000 | 2123.068 |
1489708800000 | 2127.089 |
1489968000000 | 2141.439 |
1490054400000 | 2129.7399 |
1490140800000 | 2114.408 |
1490227200000 | 2143.821 |
1490313600000 | 2138.976 |
1490572800000 | 2096.726 |
1490659200000 | 2120.648 |
1490745600000 | 2153.6239 |
1490832000000 | 2161.366 |
1490918400000 | 2152.485 |
1491177600000 | 2185.892 |
1491264000000 | 2182.663 |
1491350400000 | 2212.821 |
1491436800000 | 2211.71 |
1491523200000 | 2223.799 |
1491782400000 | 2236.1439 |
1491868800000 | 2205.773 |
1491955200000 | 2235.622 |
1492041600000 | 2228.039 |
1492473600000 | 2167.149 |
1492560000000 | 2141.639 |
1492646400000 | 2144.4 |
1492732800000 | 2161.6 |
1492992000000 | 2114.896 |
1493078400000 | 2123.045 |
1493164800000 | 2167.812 |
1493251200000 | 2182.171 |
1493337600000 | 2178.397 |
1493596800000 | 2169.732 |
1493683200000 | 2184.469 |
1493769600000 | 2182.542 |
1493856000000 | 2172.919 |
1493942400000 | 2133.493 |
1494201600000 | 2164.165 |
1494288000000 | 2214.428 |
1494374400000 | 2223.472 |
1494460800000 | 2226.45 |
1494547200000 | 2196.933 |
1494806400000 | 2194.559 |
1494892800000 | 2164.775 |
1494979200000 | 2149.116 |
1495065600000 | 2130.193 |
1495152000000 | 2111.122 |
1495411200000 | 2101.242 |
1495497600000 | 2108.294 |
1495584000000 | 2136.225 |
1495670400000 | 2132.256 |
1495756800000 | 2142.262 |
1496016000000 | 2162.293 |
1496102400000 | 2162.709 |
1496188800000 | 2162.954 |
1496275200000 | 2185.219 |
1496361600000 | 2197.257 |
1496620800000 | 2192.679 |
1496707200000 | 2217.477 |
1496793600000 | 2224.861 |
1496880000000 | 2256.39 |
1496966400000 | 2265.303 |
1497225600000 | 2218.5569 |
1497312000000 | 2243.844 |
1497398400000 | 2212.448 |
1497484800000 | 2221.629 |
1497571200000 | 2200.775 |
1497830400000 | 2241.811 |
1497916800000 | 2248.866 |
1498003200000 | 2227.86 |
1498089600000 | 2228.392 |
1498176000000 | 2210.446 |
1498435200000 | 2225.09 |
1498521600000 | 2188.033 |
1498608000000 | 2144.135 |
1498694400000 | 2144.219 |
1498780800000 | 2128.954 |
1499040000000 | 2125.171 |
1499126400000 | 2082.805 |
1499212800000 | 2101.842 |
1499299200000 | 2091.762 |
1499385600000 | 2091.897 |
1499644800000 | 2112.712 |
1499731200000 | 2125.192 |
1499817600000 | 2130.986 |
1499904000000 | 2178.86 |
1499990400000 | 2164.456 |
1500249600000 | 2156.509 |
1500336000000 | 2140.335 |
1500422400000 | 2158.606 |
1500508800000 | 2141.32 |
1500595200000 | 2136.886 |
1500854400000 | 2153.7689 |
1500940800000 | 2147.3359 |
1501027200000 | 2143.766 |
1501113600000 | 2156.71 |
1501200000000 | 2132.486 |
1501459200000 | 2143.607 |
1501545600000 | 2153.747 |
1501632000000 | 2161.93 |
1501718400000 | 2155.149 |
1501804800000 | 2193.129 |
1502064000000 | 2176.248 |
1502150400000 | 2203.457 |
1502236800000 | 2216.739 |
1502323200000 | 2175.5859 |
1502409600000 | 2111.463 |
1502668800000 | 2144.763 |
1502755200000 | 2151.64 |
1502841600000 | 2174.608 |
1502928000000 | 2155.122 |
1503014400000 | 2129.623 |
1503273600000 | 2116.507 |
1503360000000 | 2153.701 |
1503446400000 | 2140.079 |
1503532800000 | 2143.099 |
1503619200000 | 2144.625 |
1503878400000 | 2126.9119 |
1503964800000 | 2105.543 |
1504051200000 | 2164.3 |
1504137600000 | 2196.892 |
1504224000000 | 2211.597 |
1504483200000 | 2193.609 |
1504569600000 | 2191.809 |
1504656000000 | 2177.14 |
1504742400000 | 2155.427 |
1504828800000 | 2180.164 |
1505088000000 | 2219.699 |
1505174400000 | 2222.172 |
1505260800000 | 2234.826 |
1505347200000 | 2230.103 |
1505433600000 | 2202.937 |
1505692800000 | 2245.843 |
1505779200000 | 2224.757 |
1505865600000 | 2231.308 |
1505952000000 | 2240.137 |
1506038400000 | 2205.78 |
1506297600000 | 2182.966 |
1506384000000 | 2208.666 |
1506470400000 | 2243.266 |
1506556800000 | 2225.123 |
1506643200000 | 2225.1729 |
1506902400000 | 2250.119 |
1506988800000 | 2274.159 |
1507075200000 | 2296.6729 |
1507161600000 | 2309.043 |
1507248000000 | 2305.349 |
1507507200000 | 2289.351 |
1507593600000 | 2287.976 |
1507680000000 | 2253.977 |
1507766400000 | 2272.796 |
1507852800000 | 2282.697 |
1508112000000 | 2320.228 |
1508198400000 | 2337.518 |
1508284800000 | 2332.289 |
1508371200000 | 2267.762 |
1508457600000 | 2312.146 |
1508716800000 | 2306.705 |
1508803200000 | 2279.096 |
1508889600000 | 2265.926 |
1508976000000 | 2295.128 |
1509062400000 | 2329.438 |
1509321600000 | 2300.425 |
1509408000000 | 2299.779 |
1509494400000 | 2346.132 |
1509580800000 | 2328.464 |
1509667200000 | 2353.582 |
1509926400000 | 2360.942 |
1510012800000 | 2404.348 |
1510099200000 | 2416.244 |
1510185600000 | 2420.514 |
1510272000000 | 2413.123 |
1510531200000 | 2435.21 |
1510617600000 | 2405.939 |
1510704000000 | 2370.352 |
1510790400000 | 2384.542 |
1510876800000 | 2388.353 |
1511136000000 | 2399.808 |
1511222400000 | 2448.108 |
1511308800000 | 2445.071 |
1511395200000 | 2404.688 |
1511481600000 | 2395.43 |
1511740800000 | 2388.429 |
1511827200000 | 2395.969 |
1511913600000 | 2394.134 |
1512000000000 | 2333.236 |
1512086400000 | 2363.085 |
1512345600000 | 2355.522 |
1512432000000 | 2332.084 |
1512518400000 | 2292.956 |
1512604800000 | 2304.973 |
1512691200000 | 2343.418 |
1512950400000 | 2356.405 |
1513036800000 | 2367.147 |
1513123200000 | 2387.983 |
1513209600000 | 2366.868 |
1513296000000 | 2352.958 |
1513555200000 | 2362.402 |
1513641600000 | 2370.149 |
1513728000000 | 2358.373 |
1513814400000 | 2372.346 |
1513900800000 | 2398.517 |
1514332800000 | 2387.876 |
1514419200000 | 2407.599 |
1514505600000 | 2397.683 |
1514851200000 | 2424.329 |
1514937600000 | 2441.288 |
1515024000000 | 2440.567 |
1515110400000 | 2460.962 |
1515369600000 | 2490.349 |
1515456000000 | 2531.513 |
1515542400000 | 2506.614 |
1515628800000 | 2477.495 |
1515715200000 | 2458.9119 |
1515974400000 | 2420.338 |
1516060800000 | 2466.453 |
1516147200000 | 2476.0279 |
1516233600000 | 2460.617 |
1516320000000 | 2477.21 |
1516579200000 | 2502.027 |
1516665600000 | 2515.233 |
1516752000000 | 2477.117 |
1516838400000 | 2432.636 |
1516924800000 | 2475.8649 |
1517184000000 | 2460.431 |
1517270400000 | 2437.093 |
1517356800000 | 2453.893 |
1517443200000 | 2426.04 |
1517529600000 | 2423.697 |
1517788800000 | 2379.222 |
1517875200000 | 2265.745 |
1517961600000 | 2266.976 |
1518048000000 | 2301.745 |
1518134400000 | 2224.013 |
1518393600000 | 2220.791 |
1518480000000 | 2232.878 |
1518566400000 | 2259.254 |
1518652800000 | 2264.101 |
1518739200000 | 2269.3739 |
1518998400000 | 2278.825 |
1519084800000 | 2298.306 |
1519171200000 | 2322.958 |
1519257600000 | 2303.359 |
1519344000000 | 2327.596 |
1519603200000 | 2359.837 |
1519689600000 | 2368.105 |
1519776000000 | 2367.609 |
1519862400000 | 2388.245 |
1519948800000 | 2337.539 |
1520208000000 | 2278.189 |
1520294400000 | 2295.946 |
1520380800000 | 2268.824 |
1520467200000 | 2326.391 |
1520553600000 | 2352.843 |
1520812800000 | 2389.064 |
1520899200000 | 2371.088 |
1520985600000 | 2365.5659 |
1521072000000 | 2377.359 |
1521158400000 | 2379.835 |
1521417600000 | 2367.5859 |
1521504000000 | 2381.902 |
1521590400000 | 2366.797 |
1521676800000 | 2342.514 |
1521763200000 | 2287.972 |
1522022400000 | 2286.0949 |
1522108800000 | 2311.131 |
1522195200000 | 2268.375 |
1522281600000 | 2290.376 |
1522713600000 | 2300.088 |
1522800000000 | 2267.28 |
1522886400000 | 2281.3829 |
1522972800000 | 2294.429 |
1523232000000 | 2312.089 |
1523318400000 | 2324.108 |
1523404800000 | 2332.814 |
1523491200000 | 2340.5569 |
1523577600000 | 2334.257 |
1523836800000 | 2287.858 |
1523923200000 | 2280.085 |
1524009600000 | 2293.291 |
1524096000000 | 2307.107 |
1524182400000 | 2302.645 |
1524441600000 | 2301.049 |
1524528000000 | 2322.686 |
1524614400000 | 2318.494 |
1524700800000 | 2314.735 |
1524787200000 | 2335.8 |
1525046400000 | 2385.674 |
1525132800000 | 2405.333 |
1525219200000 | 2409.27 |
1525305600000 | 2385.956 |
1525392000000 | 2367.286 |
1525651200000 | 2370.1239 |
1525737600000 | 2415.119 |
1525824000000 | 2419.397 |
1525910400000 | 2429.5569 |
1525996800000 | 2450.981 |
1526256000000 | 2486.428 |
1526342400000 | 2485.436 |
1526428800000 | 2481.927 |
1526515200000 | 2465.118 |
1526601600000 | 2475.53 |
1526860800000 | 2522.41 |
1526947200000 | 2515.991 |
1527033600000 | 2488.573 |
1527120000000 | 2498.858 |
1527206400000 | 2520.697 |
1527465600000 | 2556.099 |
1527552000000 | 2547.3649 |
1527638400000 | 2497.053 |
1527724800000 | 2519.026 |
1527811200000 | 2502.942 |
1528070400000 | 2535.176 |
1528156800000 | 2545.532 |
1528243200000 | 2532.5079 |
1528329600000 | 2536.934 |
1528416000000 | 2512.358 |
1528675200000 | 2512.486 |
1528761600000 | 2524.446 |
1528848000000 | 2485.395 |
1528934400000 | 2492.534 |
1529020800000 | 2498.435 |
1529280000000 | 2499.4029 |
1529366400000 | 2424.379 |
1529452800000 | 2454.727 |
1529539200000 | 2407.41 |
1529625600000 | 2411.93 |
1529884800000 | 2351.915 |
1529971200000 | 2358.887 |
1530057600000 | 2331.2869 |
1530144000000 | 2347.659 |
1530230400000 | 2350.356 |
1530489600000 | 2371.194 |
1530576000000 | 2317.058 |
1530662400000 | 2291.119 |
1530748800000 | 2272.784 |
1530835200000 | 2281.42 |
1531094400000 | 2338.936 |
1531180800000 | 2343.367 |
1531267200000 | 2319.035 |
1531353600000 | 2335.901 |
1531440000000 | 2354.761 |
1531699200000 | 2352.055 |
1531785600000 | 2331.951 |
1531872000000 | 2335.6149 |
1531958400000 | 2337.165 |
1532044800000 | 2328.306 |
1532304000000 | 2330.138 |
1532390400000 | 2346.271 |
1532476800000 | 2392.439 |
1532563200000 | 2383.744 |
1532649600000 | 2392.335 |
1532908800000 | 2373.188 |
1532995200000 | 2372.664 |
1533081600000 | 2347.414 |
1533168000000 | 2286.509 |
1533254400000 | 2277.0369 |
1533513600000 | 2302.4699 |
1533600000000 | 2355.397 |
1533686400000 | 2371.035 |
1533772800000 | 2388.072 |
1533859200000 | 2397.657 |
1534118400000 | 2360.158 |
1534204800000 | 2358.767 |
1534291200000 | 2332.9989 |
1534377600000 | 2305.918 |
1534464000000 | 2296.186 |
1534723200000 | 2320.312 |
1534809600000 | 2309.612 |
1534896000000 | 2293.602 |
1534982400000 | 2269.717 |
1535068800000 | 2241.594 |
1535328000000 | 2290.356 |
1535414400000 | 2285.523 |
1535500800000 | 2320.83 |
1535587200000 | 2308.812 |
1535673600000 | 2300.4319 |
1535932800000 | 2286.1329 |
1536019200000 | 2336.636 |
1536105600000 | 2234.748 |
1536192000000 | 2198.48 |
1536278400000 | 2201.814 |
1536537600000 | 2161.43 |
1536624000000 | 2152.518 |
1536710400000 | 2148.723 |
1536796800000 | 2188.485 |
1536883200000 | 2228.288 |
1537142400000 | 2201.704 |
1537228800000 | 2217.962 |
1537315200000 | 2243.299 |
1537401600000 | 2224.006 |
1537488000000 | 2260.613 |
1537747200000 | 2214.8829 |
1537833600000 | 2216.776 |
1537920000000 | 2240.621 |
1538006400000 | 2246.553 |
1538092800000 | 2253.497 |
1538352000000 | 2259.241 |
1538438400000 | 2209.665 |
1538524800000 | 2211.15 |
1538611200000 | 2181.004 |
1538697600000 | 2168.36 |
1538956800000 | 2140.613 |
1539043200000 | 2144.712 |
1539129600000 | 2128.067 |
1539216000000 | 2041.184 |
1539302400000 | 2074.929 |
1539561600000 | 2051.866 |
1539648000000 | 2046.574 |
1539734400000 | 2055.108 |
1539820800000 | 2076.321 |
1539907200000 | 2081.56 |
1540166400000 | 2129.7979 |
1540252800000 | 2065.516 |
1540339200000 | 2071.563 |
1540425600000 | 2054.024 |
1540512000000 | 2039.134 |
1540771200000 | 2036.95 |
1540857600000 | 2020.382 |
1540944000000 | 2044.962 |
1541030400000 | 2064.841 |
1541116800000 | 2150.393 |
1541376000000 | 2101.63 |
1541462400000 | 2111.335 |
1541548800000 | 2112.127 |
1541635200000 | 2114.949 |
1541721600000 | 2093.302 |
1541980800000 | 2116.641 |
1542067200000 | 2124.942 |
1542153600000 | 2116.439 |
1542240000000 | 2142.667 |
1542326400000 | 2129.824 |
1542585600000 | 2138.56 |
1542672000000 | 2110.541 |
1542758400000 | 2120.873 |
1542844800000 | 2127.341 |
1542931200000 | 2132.911 |
1543190400000 | 2167.12 |
1543276800000 | 2163.815 |
1543363200000 | 2187.481 |
1543449600000 | 2160.217 |
1543536000000 | 2163.101 |
1543795200000 | 2217.4 |
1543881600000 | 2227.985 |
1543968000000 | 2201.34 |
1544054400000 | 2160.573 |
1544140800000 | 2157.578 |
1544400000000 | 2121.141 |
1544486400000 | 2140.136 |
1544572800000 | 2154.667 |
1544659200000 | 2186.741 |
1544745600000 | 2180.806 |
1545004800000 | 2171.333 |
1545091200000 | 2149.5189 |
1545177600000 | 2144.918 |
1545264000000 | 2120.348 |
1545350400000 | 2112.551 |
1545609600000 | 2113.684 |
1545868800000 | 2096.44 |
1545955200000 | 2097.764 |
1546214400000 | 2113.726 |
1546387200000 | 2083.842 |
1546473600000 | 2070.451 |
1546560000000 | 2116.779 |
1546819200000 | 2120.558 |
1546905600000 | 2139.3359 |
1546992000000 | 2161.704 |
1547078400000 | 2165.134 |
1547164800000 | 2179.444 |
1547424000000 | 2158.179 |
1547510400000 | 2198.5079 |
1547596800000 | 2214.051 |
1547683200000 | 2202.435 |
1547769600000 | 2230.554 |
1548028800000 | 2233.827 |
1548115200000 | 2226.343 |
1548201600000 | 2228.07 |
1548288000000 | 2243.793 |
1548374400000 | 2265.866 |
1548633600000 | 2253.238 |
1548720000000 | 2259.804 |
1548806400000 | 2265.074 |
1548892800000 | 2280.864 |
1548979200000 | 2280.844 |
1549238400000 | 2302.504 |
1549324800000 | 2306.788 |
1549411200000 | 2313.988 |
1549497600000 | 2319.119 |
1549584000000 | 2334.983 |
1549843200000 | 2368.882 |
1549929600000 | 2370.539 |
1550016000000 | 2410.902 |
1550102400000 | 2415.489 |
1550188800000 | 2365.464 |
1550448000000 | 2389.843 |
1550534400000 | 2384.178 |
1550620800000 | 2414.333 |
1550707200000 | 2442.6329 |
1550793600000 | 2465.925 |
1551052800000 | 2462.273 |
1551139200000 | 2441.098 |
1551225600000 | 2444.677 |
1551312000000 | 2431.228 |
1551398400000 | 2439.926 |
1551657600000 | 2477.945 |
1551744000000 | 2457.025 |
1551830400000 | 2460.23 |
1551916800000 | 2461.286 |
1552003200000 | 2408.348 |
1552262400000 | 2436.449 |
1552348800000 | 2461.0079 |
1552435200000 | 2436.9609 |
1552521600000 | 2425.377 |
1552608000000 | 2434.545 |
1552867200000 | 2471.491 |
1552953600000 | 2471.7689 |
1553040000000 | 2452.012 |
1553126400000 | 2438.775 |
1553212800000 | 2487.793 |
1553472000000 | 2423.484 |
1553558400000 | 2452.872 |
1553644800000 | 2481.152 |
1553731200000 | 2509.42 |
1553817600000 | 2555.541 |
1554076800000 | 2634.4609 |
1554163200000 | 2664.467 |
1554249600000 | 2677.627 |
1554336000000 | 2670.541 |
1554422400000 | 2668.243 |
1554681600000 | 2647.608 |
1554768000000 | 2650.322 |
1554854400000 | 2663.658 |
1554940800000 | 2607.639 |
1555027200000 | 2596.744 |
1555286400000 | 2593.503 |
1555372800000 | 2597.395 |
1555459200000 | 2587.849 |
1555545600000 | 2596.57 |
1555977600000 | 2602.683 |
1556064000000 | 2595.004 |
1556150400000 | 2607.05 |
1556236800000 | 2614.089 |
1556496000000 | 2641.868 |
1556582400000 | 2589.607 |
1556668800000 | 2578.054 |
1556755200000 | 2648.111 |
1556841600000 | 2677.361 |
1557100800000 | 2555.593 |
1557187200000 | 2580.235 |
1557273600000 | 2535.313 |
1557360000000 | 2455.399 |
1557446400000 | 2480.112 |
1557705600000 | 2480.179 |
1557792000000 | 2456.074 |
1557878400000 | 2463.058 |
1557964800000 | 2481.367 |
1558051200000 | 2456.842 |
1558310400000 | 2457.293 |
1558396800000 | 2445.777 |
1558483200000 | 2469.314 |
1558569600000 | 2442.014 |
1558656000000 | 2440.1909 |
1558915200000 | 2443.469 |
1559001600000 | 2460.582 |
1559088000000 | 2454.337 |
1559174400000 | 2426.581 |
1559260800000 | 2403.219 |
1559520000000 | 2384.053 |
1559606400000 | 2363.32 |
1559692800000 | 2382.299 |
1559779200000 | 2398.497 |
1559865600000 | 2382.799 |
1560124800000 | 2461.273 |
1560211200000 | 2488.783 |
1560297600000 | 2429.255 |
1560384000000 | 2444.58 |
1560470400000 | 2442.89 |
1560729600000 | 2454.172 |
1560816000000 | 2500.083 |
1560902400000 | 2564.438 |
1560988800000 | 2577.369 |
1561075200000 | 2542.344 |
1561334400000 | 2530.2979 |
1561420800000 | 2511.362 |
1561507200000 | 2511.811 |
1561593600000 | 2554.167 |
1561680000000 | 2535.324 |
1561939200000 | 2551.438 |
1562025600000 | 2617.882 |
1562112000000 | 2633.609 |
1562198400000 | 2634.128 |
1562284800000 | 2651.113 |
1562544000000 | 2612.992 |
1562630400000 | 2583.687 |
1562716800000 | 2576.364 |
1562803200000 | 2596.732 |
1562889600000 | 2605.655 |
1563148800000 | 2596.51 |
1563235200000 | 2627.51 |
1563321600000 | 2629.827 |
1563408000000 | 2622.909 |
1563494400000 | 2653.04 |
1563753600000 | 2606.426 |
1563840000000 | 2632.829 |
1563926400000 | 2630.342 |
1564012800000 | 2619.205 |
1564099200000 | 2603.739 |
1564358400000 | 2560.208 |
1564444800000 | 2556.841 |
1564531200000 | 2512.536 |
1564617600000 | 2493.38 |
1564704000000 | 2418.184 |
1564963200000 | 2293.583 |
1565049600000 | 2279.131 |
1565136000000 | 2273.659 |
1565222400000 | 2298.712 |
1565308800000 | 2275.5369 |
1565568000000 | 2249.8829 |
1565654400000 | 2201.722 |
1565740800000 | 2202.033 |
1565827200000 | 2247.29 |
1565913600000 | 2291.974 |
1566172800000 | 2339.794 |
1566259200000 | 2336.805 |
1566345600000 | 2335.6819 |
1566432000000 | 2313.141 |
1566518400000 | 2307.974 |
1566777600000 | 2267.668 |
1566864000000 | 2271.022 |
1566950400000 | 2275.208 |
1567036800000 | 2285.091 |
1567123200000 | 2278.416 |
1567382400000 | 2263.577 |
1567468800000 | 2263.2399 |
1567555200000 | 2362.983 |
1567641600000 | 2341.322 |
1567728000000 | 2357.676 |
1567987200000 | 2353.35 |
1568073600000 | 2351.951 |
1568160000000 | 2385.858 |
1568246400000 | 2373.568 |
1568332800000 | 2385.0079 |
1568592000000 | 2373.3359 |
1568678400000 | 2339.911 |
1568764800000 | 2335.802 |
1568851200000 | 2309.886 |
1568937600000 | 2313.031 |
1569196800000 | 2295.373 |
1569283200000 | 2295.248 |
1569369600000 | 2274.264 |
1569456000000 | 2281.1619 |
1569542400000 | 2280.722 |
1569801600000 | 2295.415 |
1569888000000 | 2291.625 |
1569974400000 | 2291.236 |
1570060800000 | 2294.921 |
1570147200000 | 2268.472 |
1570406400000 | 2265.495 |
1570492800000 | 2266.967 |
1570579200000 | 2235.107 |
1570665600000 | 2231.645 |
1570752000000 | 2278.4 |
1571011200000 | 2296.987 |
1571097600000 | 2291.084 |
1571184000000 | 2312.006 |
1571270400000 | 2310.146 |
1571356800000 | 2290.235 |
1571616000000 | 2295.448 |
1571702400000 | 2310.203 |
1571788800000 | 2297.52 |
1571875200000 | 2322.045 |
1571961600000 | 2324.6 |
1572220800000 | 2351.38 |
1572307200000 | 2343.097 |
1572393600000 | 2338.693 |
1572480000000 | 2359.005 |
1572566400000 | 2369.457 |
1572825600000 | 2404.187 |
1572912000000 | 2431.064 |
1572998400000 | 2436.875 |
1573084800000 | 2458.347 |
1573171200000 | 2450.516 |
1573430400000 | 2364.176 |
1573516800000 | 2379.416 |
1573603200000 | 2321.473 |
1573689600000 | 2299.965 |
1573776000000 | 2289.367 |
1574035200000 | 2313.454 |
1574121600000 | 2358.463 |
1574208000000 | 2345.525 |
1574294400000 | 2306.532 |
1574380800000 | 2320.523 |
1574640000000 | 2363.825 |
1574726400000 | 2354.974 |
1574812800000 | 2371.929 |
1574899200000 | 2365.139 |
1574985600000 | 2325.6 |
1575244800000 | 2318.744 |
1575331200000 | 2313.505 |
1575417600000 | 2279.699 |
1575504000000 | 2295.657 |
1575590400000 | 2335.176 |
1575849600000 | 2321.643 |
1575936000000 | 2299.817 |
1576022400000 | 2322.323 |
1576108800000 | 2357.8829 |
1576195200000 | 2433.858 |
1576454400000 | 2417.75 |
1576540800000 | 2429.136 |
1576627200000 | 2421.613 |
1576713600000 | 2409.822 |
1576800000000 | 2425.411 |
1577059200000 | 2433.43 |
1577145600000 | 2432.854 |
1577404800000 | 2442.846 |
1577664000000 | 2445.671 |
1577750400000 | 2429.774 |
1577923200000 | 2481.157 |
1578009600000 | 2490.302 |
1578268800000 | 2463.922 |
1578355200000 | 2486.146 |
1578441600000 | 2475.435 |
1578528000000 | 2536.634 |
1578614400000 | 2544.652 |
1578873600000 | 2568.625 |
1578960000000 | 2578.361 |
1579046400000 | 2572.791 |
1579132800000 | 2596.201 |
1579219200000 | 2643.199 |
1579478400000 | 2607.9699 |
1579564800000 | 2512.222 |
1579651200000 | 2553.272 |
1579737600000 | 2510.514 |
1579824000000 | 2525.396 |
1580083200000 | 2526.547 |
1580169600000 | 2529.963 |
1580256000000 | 2450.707 |
1580342400000 | 2378.252 |
1580428800000 | 2363.613 |
1580688000000 | 2368.2579 |
1580774400000 | 2388.523 |
1580860800000 | 2406.823 |
1580947200000 | 2463.444 |
1581033600000 | 2460.184 |
1581292800000 | 2448.029 |
1581379200000 | 2465.082 |
1581465600000 | 2493.717 |
1581552000000 | 2502.782 |
1581638400000 | 2511.946 |
1581897600000 | 2523.717 |
1581984000000 | 2498.254 |
1582070400000 | 2511.283 |
1582156800000 | 2498.627 |
1582243200000 | 2459.176 |
1582502400000 | 2419.844 |
1582588800000 | 2427.594 |
1582675200000 | 2412.244 |
1582761600000 | 2401.467 |
1582848000000 | 2350.036 |
1583107200000 | 2321.556 |
1583193600000 | 2317.275 |
1583280000000 | 2327.934 |
1583366400000 | 2369.389 |
1583452800000 | 2298.686 |
1583712000000 | 2186.207 |
1583798400000 | 2230.544 |
1583884800000 | 2237 |
1583971200000 | 2194.429 |
1584057600000 | 2165.844 |
1584316800000 | 2092.2489 |
1584403200000 | 2125.313 |
1584489600000 | 2086.342 |
1584576000000 | 2048.648 |
1584662400000 | 2089.3069 |
1584921600000 | 2013.151 |
1585008000000 | 2056.094 |
1585094400000 | 2095.241 |
1585180800000 | 2078.18 |
1585267200000 | 2082.105 |
1585526400000 | 2066.042 |
1585612800000 | 2091.058 |
1585699200000 | 2086.905 |
1585785600000 | 2096.971 |
1585872000000 | 2105.995 |
1586131200000 | 2131.117 |
1586217600000 | 2145.047 |
1586304000000 | 2138.081 |
1586390400000 | 2148.622 |
1586822400000 | 2154.083 |
1586908800000 | 2153.318 |
1586995200000 | 2152.811 |
1587081600000 | 2167.663 |
1587340800000 | 2161.731 |
1587427200000 | 2140.834 |
1587513600000 | 2148.9029 |
1587600000000 | 2156.9899 |
1587686400000 | 2144.36 |
1587945600000 | 2162.137 |
1588032000000 | 2179.844 |
1588118400000 | 2177.447 |
1588204800000 | 2165.909 |
1588291200000 | 2159.688 |
1588550400000 | 2127.103 |
1588636800000 | 2154.364 |
1588723200000 | 2176.718 |
1588809600000 | 2168.5 |
1588896000000 | 2171.725 |
1589155200000 | 2194.811 |
1589241600000 | 2174.639 |
1589328000000 | 2178.479 |
1589414400000 | 2164.58 |
1589500800000 | 2165.332 |
1589760000000 | 2169.128 |
1589846400000 | 2187.443 |
1589932800000 | 2182.563 |
1590019200000 | 2176.8939 |
1590105600000 | 2104.857 |
1590364800000 | 2107.677 |
1590451200000 | 2120.952 |
1590537600000 | 2111.614 |
1590624000000 | 2088.597 |
1590710400000 | 2077.8359 |
1590969600000 | 2119.327 |
1591056000000 | 2134.992 |
1591142400000 | 2148.378 |
1591228800000 | 2139.147 |
1591315200000 | 2169.016 |
1591574400000 | 2172.387 |
1591660800000 | 2184.346 |
1591747200000 | 2182.083 |
1591833600000 | 2149.713 |
1591920000000 | 2167.105 |
1592179200000 | 2129.822 |
1592265600000 | 2164.089 |
1592352000000 | 2172.214 |
1592438400000 | 2175.291 |
1592524800000 | 2196.257 |
1592784000000 | 2173.677 |
1592870400000 | 2183.862 |
1592956800000 | 2192.372 |
1593043200000 | 2201.1819 |
1593129600000 | 2192.578 |
1593388800000 | 2163.996 |
1593475200000 | 2173.1439 |
1593561600000 | 2168.642 |
1593648000000 | 2221.3449 |
1593734400000 | 2227.748 |
1593993600000 | 2261.553 |
1594080000000 | 2236.069 |
1594166400000 | 2240.328 |
1594252800000 | 2245.82 |
1594339200000 | 2222.414 |
1594598400000 | 2222.943 |
1594684800000 | 2217.021 |
1594771200000 | 2213.726 |
1594857600000 | 2168.948 |
1594944000000 | 2185.608 |
1595203200000 | 2176.446 |
1595289600000 | 2212.378 |
1595376000000 | 2154.943 |
1595462400000 | 2169.023 |
1595548800000 | 2122.813 |
1595808000000 | 2088.414 |
1595894400000 | 2111.523 |
1595980800000 | 2111.813 |
1596067200000 | 2110.087 |
1596153600000 | 2113.489 |
1596412800000 | 2124.222 |
1596499200000 | 2157.0369 |
1596585600000 | 2149.234 |
1596672000000 | 2152.358 |
1596758400000 | 2141.924 |
1597017600000 | 2142.3939 |
1597104000000 | 2170.137 |
1597190400000 | 2175.713 |
1597276800000 | 2181.238 |
1597363200000 | 2180.52 |
1597622400000 | 2194.9899 |
1597708800000 | 2193.9699 |
1597795200000 | 2197.746 |
1597881600000 | 2184.304 |
1597968000000 | 2226.31 |
1598227200000 | 2248.747 |
1598313600000 | 2241.455 |
1598400000000 | 2255.203 |
1598486400000 | 2261.281 |
1598572800000 | 2276.515 |
1598832000000 | 2272.501 |
1598918400000 | 2286.347 |
1599004800000 | 2303.892 |
1599091200000 | 2290.458 |
1599177600000 | 2267.493 |
1599436800000 | 2255.793 |
1599523200000 | 2241.625 |
1599609600000 | 2235.993 |
1599696000000 | 2217.181 |
1599782400000 | 2253.058 |
1600041600000 | 2260.331 |
1600128000000 | 2278.442 |
1600214400000 | 2289.12 |
1600300800000 | 2249.405 |
1600387200000 | 2255.863 |
1600646400000 | 2227.099 |
1600732800000 | 2204.343 |
1600819200000 | 2225.88 |
1600905600000 | 2188.271 |
1600992000000 | 2195.992 |
1601251200000 | 2201.139 |
1601337600000 | 2173.402 |
1601424000000 | 2194.95 |
1601510400000 | 2193.041 |
1601596800000 | 2197.308 |
1601856000000 | 2212.5279 |
1601942400000 | 2255.991 |
1602028800000 | 2277.027 |
1602115200000 | 2265.838 |
1602201600000 | 2240.821 |
1602460800000 | 2284.6329 |
1602547200000 | 2299.154 |
1602633600000 | 2284.9409 |
1602720000000 | 2248.533 |
1602806400000 | 2249.815 |
1603065600000 | 2233.822 |
1603152000000 | 2225.315 |
1603238400000 | 2242.216 |
1603324800000 | 2254.408 |
1603411200000 | 2242.833 |
1603670400000 | 2247.577 |
1603756800000 | 2211.4029 |
1603843200000 | 2236.887 |
1603929600000 | 2260.036 |
1604016000000 | 2208.45 |
1604275200000 | 2230.637 |
1604361600000 | 2266.396 |
1604448000000 | 2304.954 |
1604534400000 | 2364.558 |
1604620800000 | 2352.48 |
1604880000000 | 2395.137 |
1604966400000 | 2427.603 |
1605052800000 | 2413.957 |
1605139200000 | 2401.922 |
1605225600000 | 2428.2399 |
1605484800000 | 2481.388 |
1605571200000 | 2470.099 |
1605657600000 | 2475.583 |
1605744000000 | 2498.404 |
1605830400000 | 2514.1529 |
1606089600000 | 2513.088 |
1606176000000 | 2516.985 |
1606262400000 | 2478.897 |
1606348800000 | 2480.417 |
1606435200000 | 2468.908 |
1606694400000 | 2428.286 |
1606780800000 | 2416.224 |
1606867200000 | 2369.888 |
1606953600000 | 2377.931 |
1607040000000 | 2394.725 |
1607299200000 | 2382.618 |
1607385600000 | 2391.697 |
1607472000000 | 2428.8649 |
1607558400000 | 2423 |
1607644800000 | 2444.984 |
1607904000000 | 2449.18 |
1607990400000 | 2430.051 |
1608076800000 | 2458.017 |
1608163200000 | 2461.757 |
1608249600000 | 2463.902 |
1608508800000 | 2473.602 |
1608595200000 | 2451.944 |
1608681600000 | 2505.542 |
1608768000000 | 2543.003 |
1609113600000 | 2554.384 |
1609200000000 | 2550.938 |
1609286400000 | 2600.891 |
1609372800000 | 2628.671 |
1609718400000 | 2703.617 |
1609804800000 | 2754.122 |
1609891200000 | 2690.94 |
1609977600000 | 2658.465 |
1610064000000 | 2695.047 |
1610323200000 | 2712.466 |
1610409600000 | 2765.11 |
1610496000000 | 2757.052 |
1610582400000 | 2772.606 |
1610668800000 | 2746.464 |
1610928000000 | 2801.033 |
1611014400000 | 2895.619 |
1611100800000 | 2921.474 |
1611187200000 | 2907.117 |
1611273600000 | 2872.192 |
1611532800000 | 2931.096 |
1611619200000 | 2860.314 |
1611705600000 | 2861.847 |
1611792000000 | 2793.473 |
1611878400000 | 2775.943 |
1612137600000 | 2838.962 |
1612224000000 | 2884.856 |
1612310400000 | 2875.0859 |
1612396800000 | 2873.777 |
1612483200000 | 2896.327 |
1612742400000 | 2903.574 |
1612828800000 | 2902.863 |
1612915200000 | 2933.862 |
1613001600000 | 2946.913 |
1613088000000 | 2949.726 |
1613347200000 | 2946.917 |
1613433600000 | 3002.884 |
1613520000000 | 3040.837 |
1613606400000 | 2979.406 |
1613692800000 | 2971.781 |
1613952000000 | 2956.534 |
1614038400000 | 3003.197 |
1614124800000 | 2922.773 |
1614211200000 | 2924.997 |
1614297600000 | 2837.589 |
1614556800000 | 2899.625 |
1614643200000 | 2862.025 |
1614729600000 | 2906.713 |
1614816000000 | 2853.042 |
1614902400000 | 2857.829 |
1615161600000 | 2809.68 |
1615248000000 | 2846.957 |
1615334400000 | 2864.512 |
1615420800000 | 2892.887 |
1615507200000 | 2861.062 |
1615766400000 | 2869.392 |
1615852800000 | 2897.303 |
1615939200000 | 2912.179 |
1616025600000 | 2920.8069 |
1616112000000 | 2892.333 |
1616371200000 | 2885.059 |
1616457600000 | 2858.428 |
1616544000000 | 2815.405 |
1616630400000 | 2853.636 |
1616716800000 | 2886.501 |
1616976000000 | 2895.781 |
1617062400000 | 2941.337 |
1617148800000 | 2904.117 |
1617235200000 | 2946.418 |
1617667200000 | 2929.483 |
1617753600000 | 2905.762 |
1617840000000 | 2949.094 |
1617926400000 | 2920.958 |
1618185600000 | 2891.65 |
1618272000000 | 2898.756 |
1618358400000 | 2927.581 |
1618444800000 | 2926.681 |
1618531200000 | 2931.204 |
1618790400000 | 2948.265 |
1618876800000 | 2951.968 |
1618963200000 | 2930.338 |
1619049600000 | 2954.071 |
1619136000000 | 2967.873 |
1619395200000 | 2965.425 |
1619481600000 | 2953.002 |
1619568000000 | 2957.192 |
1619654400000 | 2985.5859 |
1619740800000 | 2952.2869 |
1620000000000 | 2918.114 |
1620086400000 | 2951.619 |
1620172800000 | 2929.039 |
1620259200000 | 2939.9699 |
1620345600000 | 2917.668 |
1620604800000 | 2943.681 |
1620691200000 | 2888.572 |
1620777600000 | 2919.721 |
1620864000000 | 2862.049 |
1620950400000 | 2884.983 |
1621209600000 | 2891.944 |
1621296000000 | 2923.57 |
1621382400000 | 2924.609 |
1621468800000 | 2917.585 |
1621555200000 | 2939.17 |
1621814400000 | 2933.073 |
1621900800000 | 2981 |
1621987200000 | 3017.795 |
1622073600000 | 3036.814 |
1622160000000 | 3030.112 |
1622419200000 | 3016.64 |
1622505600000 | 3040.881 |
1622592000000 | 3021.781 |
1622678400000 | 2999.483 |
1622764800000 | 2984.723 |
1623024000000 | 2977.3739 |
1623110400000 | 2979.146 |
1623196800000 | 2992.744 |
1623283200000 | 2998.962 |
1623369600000 | 3031.868 |
1623628800000 | 3026.806 |
1623715200000 | 2974.485 |
1623801600000 | 2947.533 |
1623888000000 | 3014.563 |
1623974400000 | 3099.806 |
1624233600000 | 3050.551 |
1624320000000 | 3052.721 |
1624406400000 | 3087.398 |
1624492800000 | 3098.061 |
1624579200000 | 3120.402 |
1624838400000 | 3131.6619 |
1624924800000 | 3105.545 |
1625011200000 | 3116.8449 |
1625097600000 | 3113.8739 |
1625184000000 | 3079.466 |
1625443200000 | 3095.281 |
1625529600000 | 3048.744 |
1625616000000 | 3116.593 |
1625702400000 | 3006.25 |
1625788800000 | 3019.915 |
1626048000000 | 3051.288 |
1626134400000 | 3088.938 |
1626220800000 | 3084.09 |
1626307200000 | 3100.801 |
1626393600000 | 3110.0369 |
1626652800000 | 3065.207 |
1626739200000 | 3047.527 |
1626825600000 | 3035.852 |
1626912000000 | 3096.577 |
1626998400000 | 3038.871 |
1627257600000 | 2908.397 |
1627344000000 | 2787.2689 |
1627430400000 | 2846.725 |
1627516800000 | 2874.169 |
1627603200000 | 2864.96 |
1627862400000 | 2888.433 |
1627948800000 | 2899.433 |
1628035200000 | 2914.8359 |
1628121600000 | 2894.886 |
1628208000000 | 2900.339 |
1628467200000 | 2905.555 |
1628553600000 | 2915.081 |
1628640000000 | 2898.962 |
1628726400000 | 2895.372 |
1628812800000 | 2896.408 |
1629072000000 | 2895.797 |
1629158400000 | 2881.346 |
1629244800000 | 2884.998 |
1629331200000 | 2873.481 |
1629417600000 | 2820.628 |
1629676800000 | 2852.439 |
1629763200000 | 2881.946 |
1629849600000 | 2887.437 |
1629936000000 | 2861.463 |
1630022400000 | 2849.713 |
1630281600000 | 2877.55 |
1630368000000 | 2881.237 |
1630454400000 | 2865.693 |
1630540800000 | 2857.6619 |
1630627200000 | 2845.606 |
1630886400000 | 2876.23 |
1630972800000 | 2883.252 |
1631059200000 | 2885.385 |
1631145600000 | 2862.783 |
1631232000000 | 2882.415 |
1631491200000 | 2842.121 |
1631577600000 | 2824.127 |
1631664000000 | 2752.495 |
1631750400000 | 2716.277 |
1631836800000 | 2742.229 |
1632096000000 | 2656.959 |
1632182400000 | 2693.235 |
1632268800000 | 2691.899 |
1632355200000 | 2694.445 |
1632441600000 | 2650.94 |
1632700800000 | 2643.668 |
1632787200000 | 2661.214 |
1632873600000 | 2703.354 |
1632960000000 | 2712.466 |
1633046400000 | 2710.1329 |
1633305600000 | 2643.915 |
1633392000000 | 2672.687 |
1633478400000 | 2654.678 |
1633564800000 | 2699.559 |
1633651200000 | 2662.9409 |
1633910400000 | 2664.029 |
1633996800000 | 2649.129 |
1634083200000 | 2643.782 |
1634169600000 | 2640.965 |
1634256000000 | 2667.8739 |
1634515200000 | 2688.033 |
1634601600000 | 2743.137 |
1634688000000 | 2758.589 |
1634774400000 | 2722.604 |
1634860800000 | 2734.435 |
1635120000000 | 2760.295 |
1635206400000 | 2772.264 |
1635292800000 | 2734.419 |
1635379200000 | 2709.277 |
1635465600000 | 2744.164 |
1635724800000 | 2696.878 |
1635811200000 | 2686.916 |
1635897600000 | 2650.542 |
1635984000000 | 2652.818 |
1636070400000 | 2636.165 |
1636329600000 | 2610.032 |
1636416000000 | 2639.765 |
1636502400000 | 2670.704 |
1636588800000 | 2706.129 |
1636675200000 | 2715.396 |
1636934400000 | 2758.221 |
1637020800000 | 2805.776 |
1637107200000 | 2822.685 |
1637193600000 | 2793.245 |
1637280000000 | 2796.98 |
1637539200000 | 2812.387 |
1637625600000 | 2784.826 |
1637712000000 | 2809.0279 |
1637798400000 | 2818.093 |
1637884800000 | 2709.995 |
1638144000000 | 2714.149 |
1638230400000 | 2661.154 |
1638316800000 | 2648.815 |
1638403200000 | 2660.235 |
1638489600000 | 2686.642 |
1638748800000 | 2633.663 |
1638835200000 | 2686.984 |
1638921600000 | 2683.914 |
1639008000000 | 2729.652 |
1639094400000 | 2686.467 |
1639353600000 | 2673.3939 |
1639440000000 | 2632.482 |
1639526400000 | 2573.465 |
1639612800000 | 2589.013 |
1639699200000 | 2578.89 |
1639958400000 | 2527.957 |
1640044800000 | 2562.754 |
1640131200000 | 2556.949 |
1640217600000 | 2567.196 |
1640304000000 | 2571.196 |
1640563200000 | 2573.183 |
1640649600000 | 2596.976 |
1640736000000 | 2571.288 |
1640822400000 | 2587.192 |
1640908800000 | 2588.926 |
1641168000000 | 2585.317 |
1641254400000 | 2563.979 |
1641340800000 | 2517.693 |
1641427200000 | 2521.231 |
1641513600000 | 2534.356 |
1641772800000 | 2563.474 |
1641859200000 | 2558.562 |
1641945600000 | 2592.73 |
1642032000000 | 2577.098 |
1642118400000 | 2602.905 |
1642377600000 | 2597.121 |
1642464000000 | 2612.64 |
1642550400000 | 2604.033 |
1642636800000 | 2676.078 |
1642723200000 | 2695.7779 |
1642982400000 | 2676.9119 |
1643068800000 | 2633.721 |
1643155200000 | 2598.155 |
1643241600000 | 2588.038 |
1643328000000 | 2522.501 |
1643587200000 | 2522.009 |
1643673600000 | 2512.7199 |
1643760000000 | 2500.121 |
1643846400000 | 2467.981 |
1643932800000 | 2539.457 |
1644192000000 | 2540.127 |
1644278400000 | 2489.15 |
1644364800000 | 2527.37 |
1644451200000 | 2522.853 |
1644537600000 | 2523.8 |
1644796800000 | 2518.102 |
1644883200000 | 2525.271 |
1644969600000 | 2548.221 |
1645056000000 | 2564.925 |
1645142400000 | 2543.4119 |
1645401600000 | 2534.001 |
1645488000000 | 2445.386 |
1645574400000 | 2452.069 |
1645660800000 | 2433.594 |
1645747200000 | 2405.112 |
1646006400000 | 2375.902 |
1646092800000 | 2401.053 |
1646179200000 | 2368.392 |
1646265600000 | 2380.6329 |
1646352000000 | 2365.419 |
1646611200000 | 2288.692 |
1646697600000 | 2264.196 |
1646784000000 | 2206.567 |
1646870400000 | 2265.139 |
1646956800000 | 2275.7399 |
1647216000000 | 2199.521 |
1647302400000 | 2103.899 |
1647388800000 | 2189.3159 |
1647475200000 | 2262.198 |
1647561600000 | 2269.647 |
1647820800000 | 2269.549 |
1647907200000 | 2286.934 |
1647993600000 | 2300.696 |
1648080000000 | 2307.344 |
1648166400000 | 2288.416 |
1648425600000 | 2289.925 |
1648512000000 | 2280.837 |
1648598400000 | 2292.37 |
1648684800000 | 2274 |
1648771200000 | 2287.791 |
1649030400000 | 2302.272 |
1649116800000 | 2308.178 |
1649203200000 | 2291.637 |
1649289600000 | 2272.975 |
1649376000000 | 2282.356 |
1649635200000 | 2250.158 |
1649721600000 | 2253.86 |
1649808000000 | 2253.539 |
1649894400000 | 2285.496 |
1650326400000 | 2260.252 |
1650412800000 | 2251.3159 |
1650499200000 | 2240.105 |
1650585600000 | 2250.6909 |
1650844800000 | 2216.799 |
1650931200000 | 2231.431 |
1651017600000 | 2251.0569 |
1651104000000 | 2263.731 |
1651190400000 | 2280.742 |
1651449600000 | 2284.51 |
1651536000000 | 2282.251 |
1651622400000 | 2270.186 |
1651708800000 | 2268.545 |
1651795200000 | 2208.631 |
1652054400000 | 2216.7199 |
1652140800000 | 2197.0859 |
1652227200000 | 2206.75 |
1652313600000 | 2205.6909 |
1652400000000 | 2245.217 |
1652659200000 | 2251.962 |
1652745600000 | 2263.963 |
1652832000000 | 2275.629 |
1652918400000 | 2231.416 |
1653004800000 | 2277.777 |
1653264000000 | 2246.321 |
1653350400000 | 2210.8739 |
1653436800000 | 2220.8739 |
1653523200000 | 2212.05 |
1653609600000 | 2246.185 |
1653868800000 | 2257.579 |
1653955200000 | 2276.341 |
1654041600000 | 2284.768 |
1654128000000 | 2270.318 |
1654214400000 | 2269.606 |
1654473600000 | 2301.814 |
1654560000000 | 2299.556 |
1654646400000 | 2315.296 |
1654732800000 | 2314.107 |
1654819200000 | 2323.914 |
1655078400000 | 2293.975 |
1655164800000 | 2281.873 |
1655251200000 | 2288.689 |
1655337600000 | 2240.426 |
1655424000000 | 2249.971 |
1655683200000 | 2246.91 |
1655769600000 | 2271.435 |
1655856000000 | 2226.996 |
1655942400000 | 2250.979 |
1656028800000 | 2305.897 |
1656288000000 | 2360.494 |
1656374400000 | 2404.654 |
1656460800000 | 2377.454 |
1656547200000 | 2373.732 |
1656633600000 | 2386.642 |
1656892800000 | 2386.138 |
1656979200000 | 2432.851 |
1657065600000 | 2429.855 |
1657152000000 | 2444.688 |
1657238400000 | 2446.5 |
1657497600000 | 2417.131 |
1657584000000 | 2407.17 |
1657670400000 | 2403.507 |
1657756800000 | 2428.675 |
1657843200000 | 2374.565 |
1658102400000 | 2391.096 |
1658188800000 | 2359.715 |
1658275200000 | 2390.804 |
1658361600000 | 2371.06 |
1658448000000 | 2365.672 |
1658707200000 | 2365.795 |
1658793600000 | 2409.739 |
1658880000000 | 2396.017 |
1658966400000 | 2396.963 |
1659052800000 | 2353.76 |
1659312000000 | 2327.247 |
1659398400000 | 2294.534 |
1659484800000 | 2307.889 |
1659571200000 | 2327.928 |
1659657600000 | 2358.55 |
1659916800000 | 2335.733 |
1660003200000 | 2332.516 |
1660089600000 | 2263.799 |
1660176000000 | 2317.806 |
1660262400000 | 2342.6239 |
1660521600000 | 2343.315 |
1660608000000 | 2336.36 |
1660694400000 | 2348.601 |
1660780800000 | 2341.657 |
1660867200000 | 2350.2869 |
1661126400000 | 2351.766 |
1661212800000 | 2317.91 |
1661299200000 | 2284.443 |
1661385600000 | 2333.356 |
1661472000000 | 2348.572 |
1661731200000 | 2324.4989 |
1661817600000 | 2317.692 |
1661904000000 | 2300.268 |
1661990400000 | 2292.485 |
1662076800000 | 2264.46 |
1662336000000 | 2266.511 |
1662422400000 | 2270.343 |
1662508800000 | 2245.105 |
1662595200000 | 2233.992 |
1662681600000 | 2266.619 |
1662940800000 | 2248.347 |
1663027200000 | 2248.347 |
1663113600000 | 2199.987 |
1663200000000 | 2208.939 |
1663286400000 | 2196.169 |
1663545600000 | 2167.996 |
1663632000000 | 2197.669 |
1663718400000 | 2195.493 |
1663804800000 | 2162.122 |
1663891200000 | 2154.833 |
1664150400000 | 2153.198 |
1664236800000 | 2154.654 |
1664323200000 | 2068.268 |
1664409600000 | 2018.388 |
1664496000000 | 2010.988 |
1664755200000 | 2005.295 |
1664841600000 | 1980.435 |
1664928000000 | 2089.397 |
1665014400000 | 2078.453 |
1665100800000 | 2064.187 |
1665360000000 | 2037.134 |
1665446400000 | 2021.502 |
1665532800000 | 2012.906 |
1665619200000 | 1997.738 |
1665705600000 | 1999.506 |
1665964800000 | 1990.924 |
1666051200000 | 2006.462 |
1666137600000 | 1987.717 |
1666224000000 | 1967.115 |
1666310400000 | 1954.857 |
1666569600000 | 1882.333 |
1666656000000 | 1865.329 |
1666742400000 | 1880.102 |
1666828800000 | 1886.088 |
1666915200000 | 1856.725 |
1667174400000 | 1850.947 |
1667260800000 | 1900.151 |
1667347200000 | 1923.887 |
1667433600000 | 1911.25 |
1667520000000 | 1948.003 |
1667779200000 | 1973.289 |
1667865600000 | 1967.605 |
1667952000000 | 1956.453 |
1668038400000 | 1923.013 |
1668124800000 | 1992.312 |
1668384000000 | 2018.94 |
1668470400000 | 2039.864 |
1668556800000 | 2032.745 |
1668643200000 | 2028.679 |
1668729600000 | 2016.339 |
1668988800000 | 2014.364 |
1669075200000 | 1995.007 |
1669161600000 | 1984.507 |
1669248000000 | 1989.384 |
1669334400000 | 1981.842 |
1669593600000 | 1971.232 |
1669680000000 | 2013.688 |
1669766400000 | 2046.07 |
1669852800000 | 2047.748 |
1669939200000 | 2039.93 |
1670198400000 | 2085.465 |
1670284800000 | 2086.517 |
1670371200000 | 2051.993 |
1670457600000 | 2087.539 |
1670544000000 | 2117.282 |
1670803200000 | 2102.357 |
1670889600000 | 2107.051 |
1670976000000 | 2101.966 |
1671062400000 | 2083.926 |
1671148800000 | 2092.0369 |
1671408000000 | 2078.879 |
1671494400000 | 2065.477 |
1671580800000 | 2071.491 |
1671667200000 | 2095.479 |
1671753600000 | 2096.141 |
1672099200000 | 2093.116 |
1672185600000 | 2110.621 |
1672272000000 | 2097.014 |
1672358400000 | 2099.759 |
1672617600000 | 2100.068 |
1672704000000 | 2137.514 |
1672790400000 | 2153.838 |
1672876800000 | 2174.725 |
1672963200000 | 2149.975 |
1673222400000 | 2159.669 |
1673308800000 | 2160.007 |
1673395200000 | 2152.409 |
1673481600000 | 2158.052 |
1673568000000 | 2170.021 |
1673827200000 | 2179.462 |
1673913600000 | 2157.368 |
1674000000000 | 2162.6729 |
1674086400000 | 2166.7399 |
1674172800000 | 2173.926 |
1674432000000 | 2169.074 |
1674518400000 | 2167.7869 |
1674604800000 | 2164.428 |
1674691200000 | 2202.573 |
1674777600000 | 2204.305 |
1675036800000 | 2180.634 |
1675123200000 | 2156.838 |
1675209600000 | 2171.953 |
1675296000000 | 2166.093 |
1675382400000 | 2167.944 |
1675641600000 | 2149.712 |
1675728000000 | 2151.887 |
1675814400000 | 2151.957 |
1675900800000 | 2169.776 |
1675987200000 | 2156.5949 |
1676246400000 | 2136.473 |
1676332800000 | 2133.493 |
1676419200000 | 2110.46 |
1676505600000 | 2113.819 |
1676592000000 | 2093.503 |
1676851200000 | 2104.01 |
1676937600000 | 2087.039 |
1677024000000 | 2080.6529 |
1677110400000 | 2063.077 |
1677196800000 | 2058.579 |
1677456000000 | 2040.604 |
1677542400000 | 2035.215 |
1677628800000 | 2095.646 |
1677715200000 | 2098.139 |
1677801600000 | 2106.59 |
1678060800000 | 2103.428 |
1678147200000 | 2109.866 |
1678233600000 | 2062.531 |
1678320000000 | 2054.156 |
1678406400000 | 1969.769 |
1678665600000 | 1989.096 |
1678752000000 | 1969.092 |
1678838400000 | 2017.331 |
1678924800000 | 1969.663 |
1679011200000 | 1990.203 |
1679270400000 | 1939.584 |
1679356800000 | 1955.867 |
1679443200000 | 1975.425 |
1679529600000 | 1978.45 |
1679616000000 | 1991.905 |
1679875200000 | 1974.025 |
1679961600000 | 1970.731 |
1680048000000 | 1980.001 |
1680134400000 | 1975.115 |
1680220800000 | 1985.516 |
1680480000000 | 1990.542 |
1680566400000 | 1972.054 |
1680652800000 | 1980.239 |
1680739200000 | 1981.181 |
1681171200000 | 2002.109 |
1681257600000 | 1994.235 |
1681344000000 | 1992.472 |
1681430400000 | 2003.283 |
1681689600000 | 2038.135 |
1681776000000 | 2018.558 |
1681862400000 | 1989.876 |
1681948800000 | 1980.147 |
1682035200000 | 1957.897 |
1682294400000 | 1937.402 |
1682380800000 | 1907.71 |
1682467200000 | 1911.063 |
1682553600000 | 1924.019 |
1682640000000 | 1927.23 |
1682899200000 | 1938.022 |
1682985600000 | 1938.085 |
1683072000000 | 1904.695 |
1683158400000 | 1934.066 |
1683244800000 | 1932.151 |
1683504000000 | 1941.537 |
1683590400000 | 1914.658 |
1683676800000 | 1908.395 |
1683763200000 | 1916.044 |
1683849600000 | 1895.716 |
1684108800000 | 1923.035 |
1684195200000 | 1920.347 |
1684281600000 | 1882.05 |
1684368000000 | 1892.769 |
1684454400000 | 1883.415 |
1684713600000 | 1897.475 |
1684800000000 | 1889.993 |
1684886400000 | 1874.419 |
1684972800000 | 1849.212 |
1685059200000 | 1853.353 |
1685318400000 | 1840.081 |
1685404800000 | 1837.133 |
1685491200000 | 1813.083 |
1685577600000 | 1800.317 |
1685664000000 | 1861.681 |
1685923200000 | 1882.988 |
1686009600000 | 1876.842 |
1686096000000 | 1893.604 |
1686182400000 | 1882.885 |
1686268800000 | 1891.498 |
1686528000000 | 1898.732 |
1686614400000 | 1905.963 |
1686700800000 | 1890.003 |
1686787200000 | 1901.382 |
1686873600000 | 1929.949 |
1687132800000 | 1913.583 |
1687219200000 | 1873.787 |
1687305600000 | 1830.612 |
1687392000000 | 1828.847 |
1687478400000 | 1802.259 |
1687737600000 | 1795.607 |
1687824000000 | 1811.597 |
1687910400000 | 1836.941 |
1687996800000 | 1812.385 |
1688083200000 | 1812.691 |
1688342400000 | 1853.733 |
1688428800000 | 1868.988 |
1688515200000 | 1852.243 |
1688601600000 | 1808.865 |
1688688000000 | 1755.123 |
1688947200000 | 1753.59 |
1689033600000 | 1785.461 |
1689120000000 | 1768.988 |
1689206400000 | 1803.498 |
1689292800000 | 1798.763 |
1689552000000 | 1800.343 |
1689638400000 | 1781.061 |
1689724800000 | 1780.972 |
1689811200000 | 1787.962 |
1689897600000 | 1809.059 |
1690156800000 | 1785.408 |
1690243200000 | 1837.168 |
1690329600000 | 1847.22 |
1690416000000 | 1898.363 |
1690502400000 | 1916.556 |
1690761600000 | 1919.82 |
1690848000000 | 1920.363 |
1690934400000 | 1889.513 |
1691020800000 | 1898.986 |
1691107200000 | 1881.391 |
1691366400000 | 1880.189 |
1691452800000 | 1857.392 |
1691539200000 | 1850.342 |
1691625600000 | 1835.264 |
1691712000000 | 1828.702 |
1691971200000 | 1814.902 |
1692057600000 | 1792.507 |
1692144000000 | 1775.345 |
1692230400000 | 1773.034 |
1692316800000 | 1740.641 |
1692576000000 | 1700.314 |
1692662400000 | 1725.335 |
1692748800000 | 1728.11 |
1692835200000 | 1764.248 |
1692921600000 | 1756.415 |
1693180800000 | 1768.583 |
1693267200000 | 1806.477 |
1693353600000 | 1792.304 |
1693440000000 | 1794.526 |
1693526400000 | 1801.383 |
1693785600000 | 1831.724 |
1693872000000 | 1806.861 |
1693958400000 | 1798.995 |
1694044800000 | 1781.626 |
1694131200000 | 1779.899 |
1694390400000 | 1756.525 |
1694476800000 | 1766.881 |
1694563200000 | 1762.106 |
1694649600000 | 1767.01 |
1694736000000 | 1785.315 |
1694995200000 | 1762.861 |
1695081600000 | 1763.549 |
1695168000000 | 1736.349 |
1695254400000 | 1724.195 |
1695340800000 | 1731.273 |
1695600000000 | 1715.668 |
1695686400000 | 1684.199 |
1695772800000 | 1716.48 |
1695859200000 | 1684.12 |
1695945600000 | 1731.48 |
1696204800000 | 1746.494 |
1696291200000 | 1710.533 |
1696377600000 | 1696.652 |
1696464000000 | 1692.949 |
1696550400000 | 1715.511 |
1696809600000 | 1710.839 |
1696896000000 | 1716.631 |
1696982400000 | 1734.608 |
1697068800000 | 1780.15 |
1697155200000 | 1748.354 |
1697414400000 | 1728.398 |
1697500800000 | 1739.772 |
1697587200000 | 1734.934 |
1697673600000 | 1700.914 |
1697760000000 | 1690.894 |
1698019200000 | 1685.597 |
1698105600000 | 1685.423 |
1698192000000 | 1688.226 |
1698278400000 | 1683.759 |
1698364800000 | 1711.319 |
1698624000000 | 1728.464 |
1698710400000 | 1706.631 |
1698796800000 | 1713.43 |
1698883200000 | 1725.71 |
1698969600000 | 1752.121 |
1699228800000 | 1789.513 |
1699315200000 | 1759.135 |
1699401600000 | 1752.316 |
1699488000000 | 1753.404 |
1699574400000 | 1724.849 |
1699833600000 | 1740.884 |
1699920000000 | 1718.785 |
1700006400000 | 1788.183 |
1700092800000 | 1747.184 |
1700179200000 | 1737.295 |
1700438400000 | 1752.248 |
1700524800000 | 1744.205 |
1700611200000 | 1749.001 |
1700697600000 | 1751.783 |
1700784000000 | 1719.334 |
1701043200000 | 1717.082 |
1701129600000 | 1703.212 |
1701216000000 | 1679.128 |
1701302400000 | 1681.28 |
1701388800000 | 1683.79 |
1701648000000 | 1658.605 |
1701734400000 | 1627.219 |
1701820800000 | 1649.198 |
1701907200000 | 1640.5 |
1701993600000 | 1641.502 |
1702252800000 | 1639.329 |
1702339200000 | 1648.034 |
1702425600000 | 1639.7539 |
1702512000000 | 1658.558 |
1702598400000 | 1707.886 |
1702857600000 | 1700.738 |
1702944000000 | 1686.382 |
1703030400000 | 1697.855 |
1703116800000 | 1686.724 |
1703203200000 | 1674.72 |
1703635200000 | 1685.341 |
1703721600000 | 1713.57 |
1703808000000 | 1721.337 |
1704153600000 | 1708.193 |
1704240000000 | 1689.691 |
1704326400000 | 1676.866 |
1704412800000 | 1659.7059 |
1704672000000 | 1629.568 |
1704758400000 | 1637.676 |
1704844800000 | 1626.162 |
1704931200000 | 1648.144 |
1705017600000 | 1638.006 |
1705276800000 | 1643.241 |
1705363200000 | 1619.896 |
1705449600000 | 1558.715 |
1705536000000 | 1570.6969 |
1705622400000 | 1559.667 |
1705881600000 | 1518.762 |
1705968000000 | 1560.302 |
1706054400000 | 1587.28 |
1706140800000 | 1605.598 |
1706227200000 | 1582.66 |
1706486400000 | 1597.43 |
1706572800000 | 1562.248 |
1706659200000 | 1538.557 |
1706745600000 | 1552.195 |
1706832000000 | 1544.016 |
1707091200000 | 1546.865 |
1707177600000 | 1575.271 |
1707264000000 | 1578.4369 |
1707350400000 | 1567.556 |
1707436800000 | 1557.852 |
1707696000000 | 1560.173 |
1707782400000 | 1565.027 |
1707868800000 | 1566.769 |
1707955200000 | 1569.476 |
1708041600000 | 1600.176 |
1708300800000 | 1580.636 |
1708387200000 | 1580.791 |
1708473600000 | 1609.18 |
1708560000000 | 1614.098 |
1708646400000 | 1605.299 |
1708905600000 | 1596.625 |
1708992000000 | 1603.964 |
1709078400000 | 1595.481 |
1709164800000 | 1598.406 |
1709251200000 | 1584.28 |
1709510400000 | 1591.941 |
1709596800000 | 1554.809 |
1709683200000 | 1567.9559 |
1709769600000 | 1551.512 |
1709856000000 | 1561.784 |
1710115200000 | 1588.878 |
1710201600000 | 1635.3699 |
1710288000000 | 1637.209 |
1710374400000 | 1626.2 |
1710460800000 | 1607.2539 |
1710720000000 | 1600.969 |
1710806400000 | 1582.559 |
1710892800000 | 1574.528 |
1710979200000 | 1599.811 |
1711065600000 | 1573.415 |
1711324800000 | 1563.6489 |
1711411200000 | 1570.105 |
1711497600000 | 1560.662 |
1711584000000 | 1561.967 |
1712016000000 | 1594.826 |
1712102400000 | 1565.7929 |
1712188800000 | 1560.2639 |
1712275200000 | 1562.29 |
1712534400000 | 1558.72 |
1712620800000 | 1575.161 |
1712707200000 | 1599.343 |
1712793600000 | 1594.403 |
1712880000000 | 1581.305 |
1713139200000 | 1563.796 |
1713225600000 | 1522.893 |
1713312000000 | 1521.861 |
1713398400000 | 1525.179 |
1713484800000 | 1503.49 |
1713744000000 | 1525.801 |
1713830400000 | 1544.843 |
1713916800000 | 1574.756 |
1714003200000 | 1581.891 |
1714089600000 | 1615.121 |
1714348800000 | 1626.052 |
1714435200000 | 1628.439 |
1714521600000 | 1629.221 |
1714608000000 | 1662.037 |
1714694400000 | 1672.153 |
1714953600000 | 1682.687 |
1715040000000 | 1680.118 |
1715126400000 | 1675.516 |
1715212800000 | 1695.198 |
1715299200000 | 1732.335 |
1715558400000 | 1737.465 |
1715644800000 | 1735.314 |
1715731200000 | 1731.018 |
1715817600000 | 1743.219 |
1715904000000 | 1754.972 |
1716163200000 | 1769.294 |
1716249600000 | 1725.042 |
1716336000000 | 1730.346 |
1716422400000 | 1704.473 |
1716508800000 | 1667.601 |
1716768000000 | 1681.229 |
1716854400000 | 1675.909 |
1716940800000 | 1659.984 |
1717027200000 | 1635.637 |
1717113600000 | 1624.054 |
1717372800000 | 1638.7639 |
1717459200000 | 1647.592 |
1717545600000 | 1651.246 |
1717632000000 | 1656.661 |
1717718400000 | 1650.152 |
1717977600000 | 1661.363 |
1718064000000 | 1635.546 |
1718150400000 | 1602.003 |
1718236800000 | 1637.886 |
1718323200000 | 1632.063 |
1718582400000 | 1623.871 |
1718668800000 | 1618.939 |
1718755200000 | 1649.843 |
1718841600000 | 1639.311 |
1718928000000 | 1618.09 |
1719187200000 | 1609.01 |
1719273600000 | 1604.954 |
1719360000000 | 1608.866 |
1719446400000 | 1572.604 |
1719532800000 | 1569.5139 |
1719792000000 | 1566.887 |
1719878400000 | 1562.142 |
1719964800000 | 1574.445 |
1720051200000 | 1571.801 |
1720137600000 | 1552.702 |
1720396800000 | 1525.802 |
1720483200000 | 1536.174 |
1720569600000 | 1531.765 |
1720656000000 | 1567.453 |
1720742400000 | 1609.161 |
1721001600000 | 1586.739 |
1721088000000 | 1573.099 |
1721174400000 | 1587.931 |
1721260800000 | 1591.528 |
1721347200000 | 1569.709 |
1721606400000 | 1587.6 |
1721692800000 | 1577.017 |
1721779200000 | 1551.23 |
1721865600000 | 1536.016 |
1721952000000 | 1540.424 |
1722211200000 | 1561.558 |
1722297600000 | 1535.223 |
1722384000000 | 1559.859 |
1722470400000 | 1571.015 |
1722556800000 | 1523.6389 |
1722816000000 | 1516.417 |
1722902400000 | 1515.6969 |
1722988800000 | 1531.25 |
1723075200000 | 1535.866 |
1723161600000 | 1545.961 |
1723420800000 | 1543.714 |
1723507200000 | 1552.802 |
1723593600000 | 1539.159 |
1723680000000 | 1550.7059 |
1723766400000 | 1563.019 |
1724025600000 | 1566.088 |
1724112000000 | 1555.561 |
1724198400000 | 1541.246 |
1724284800000 | 1575.294 |
1724371200000 | 1557.863 |
1724630400000 | 1582.049 |
1724716800000 | 1595.401 |
1724803200000 | 1591.469 |
1724889600000 | 1601.854 |
1724976000000 | 1615.059 |
1725235200000 | 1593.349 |
1725321600000 | 1595.416 |
1725408000000 | 1574.105 |
1725494400000 | 1586.977 |
1725580800000 | 1581.337 |
1725840000000 | 1584.356 |
1725926400000 | 1584.349 |
1726012800000 | 1578.801 |
1726099200000 | 1584.344 |
1726185600000 | 1589.287 |
1726444800000 | 1595.5039 |
1726531200000 | 1616.349 |
1726617600000 | 1617.463 |
1726704000000 | 1645.559 |
1726790400000 | 1676.546 |
1727049600000 | 1672.479 |
1727136000000 | 1711.016 |
1727222400000 | 1717.892 |
1727308800000 | 1779.639 |
1727395200000 | 1870.882 |
1727654400000 | 1913.386 |
1727740800000 | 1923.58 |
1727827200000 | 2011.817 |
1727913600000 | 1983.8 |
1728000000000 | 2014.052 |
1728259200000 | 2036.68 |
1728345600000 | 1937.64 |
1728432000000 | 1925.71 |
1728518400000 | 1944.09 |
1728604800000 | 1942.4 |
1728864000000 | 1934.49 |
1728950400000 | 1912 |
1729036800000 | 1910.72 |
1729123200000 | 1907.73 |
1729209600000 | 1932.29 |
1729468800000 | 1922.98 |
1729555200000 | 1923.58 |
1729641600000 | 1932.8 |
1729728000000 | 1923.99 |
1729814400000 | 1930.94 |
1730073600000 | 1933.73 |
1730160000000 | 1937.38 |
1730246400000 | 1921.56 |
1730332800000 | 1919.48 |
1730419200000 | 1928.44 |
1730678400000 | 1929.64 |
1730764800000 | 1948.43 |
1730851200000 | 1941.25 |
1730937600000 | 1943.02 |
1731024000000 | 1956.5 |
1731283200000 | 1960.58 |
1731369600000 | 1936.24 |
1731456000000 | 1931.9 |
1731542400000 | 1906.9 |
1731628800000 | 1909.25 |
1731888000000 | 1909.51 |
1731974400000 | 1913.18 |
1732060800000 | 1928.07 |
1732147200000 | 1926.51 |
1732233600000 | 1922.11 |
1732492800000 | 1913.42 |
1732579200000 | 1905.8 |
1732665600000 | 1922.06 |
1732752000000 | 1911.49 |
1732838400000 | 1919.43 |
STOXX Hong Kong 50 Risk Control 20% RV | STOXX Hong Kong 50 | |
---|---|---|
2017 | 24.306100486013 | 20.154134234406 |
2018 | -8.0879110666012 | -5.2519804184914 |
2019 | 11.873016095248 | 15.26010114794 |
2020 | 1.3428905193304 | 8.8945388642936 |
2021 | 5.095362260918 | 0.17699221882364 |
2022 | -18.840260226657 | -13.678912239179 |
2023 | -18.022167529902 | -17.107217046421 |
2024 | 12.693341113516 | 7.9379785626724 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752213 | SHKR20EE | SHKR20EE INDEX | .SHKR20EE |
Total Return - GR EUR | CH0147246638 | SHKR20EG | SHKR20EG INDEX | .SHKR20EG |
Total Return - GR USD | CH0147247719 | SHKR20DG | SHKR20DG INDEX | .SHKR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.