Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong 50 Risk Control 20% RV | -1.9 | 10.9 | 14.9 | -30.6 | -23.1 | N/A | N/A | 15.2 | -11.6 | -5.2 |
STOXX Hong Kong 50 | -2.3 | 2.5 | 6.2 | -29.6 | -16.6 | N/A | N/A | 6.3 | -11.1 | -3.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong 50 Risk Control 20% RV | N/A | N/A | 20.3 | 20.2 | 20.0 | N/A | N/A | 0.5 | -0.8 | -0.3 |
STOXX Hong Kong 50 | N/A | N/A | 24.1 | 24.1 | 23.2 | N/A | N/A | 0.1 | -0.6 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.2 | 6.2 | 6.0 | 6.9 | 7.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong 50 Risk Control 20% RV | 0.6 | 0.8 | 0.8 | 0.8 | 0.8 | 0.6 | 1.2 | 1.2 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Hong Kong 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1001.34399 |
1296604800000 | 1026.42713 |
1296691200000 | 1026.62228 |
1296777600000 | 1026.43614 |
1297036800000 | 1001.26582 |
1297123200000 | 982.61264 |
1297209600000 | 959.67019 |
1297296000000 | 929.80382 |
1297382400000 | 940.76961 |
1297641600000 | 954.06058 |
1297728000000 | 947.8119 |
1297814400000 | 955.2792 |
1297900800000 | 957.02282 |
1297987200000 | 968.74905 |
1298246400000 | 967.6412 |
1298332800000 | 946.76837 |
1298419200000 | 939.21254 |
1298505600000 | 928.52538 |
1298592000000 | 944.35368 |
1298851200000 | 955.14116 |
1298937600000 | 971.83464 |
1299024000000 | 960.36127 |
1299110400000 | 959.81896 |
1299196800000 | 975.18129 |
1299456000000 | 970.25437 |
1299542400000 | 983.54619 |
1299628800000 | 986.91285 |
1299715200000 | 979.71505 |
1299801600000 | 965.25273 |
1300060800000 | 966.68523 |
1300147200000 | 933.65723 |
1300233600000 | 936.68101 |
1300320000000 | 913.57606 |
1300406400000 | 916.40012 |
1300665600000 | 933.4931 |
1300752000000 | 939.99659 |
1300838400000 | 940.2511 |
1300924800000 | 942.86114 |
1301011200000 | 947.95644 |
1301270400000 | 946.77701 |
1301356800000 | 947.02797 |
1301443200000 | 964.57706 |
1301529600000 | 965.74202 |
1301616000000 | 975.93141 |
1301875200000 | 996.02982 |
1301961600000 | 996.17981 |
1302048000000 | 1002.54596 |
1302134400000 | 1003.28552 |
1302220800000 | 1010.45466 |
1302480000000 | 1005.2157 |
1302566400000 | 993.7146 |
1302652800000 | 1001.32837 |
1302739200000 | 999.52776 |
1302825600000 | 1000.30791 |
1303084800000 | 996.43614 |
1303171200000 | 984.38872 |
1303257600000 | 998.21446 |
1303344000000 | 1007.38056 |
1303776000000 | 1001.96589 |
1303862400000 | 997.28255 |
1303948800000 | 995.43042 |
1304035200000 | 995.88789 |
1304294400000 | 996.14722 |
1304380800000 | 991.72567 |
1304467200000 | 977.23801 |
1304553600000 | 975.20122 |
1304640000000 | 972.04267 |
1304899200000 | 981.53837 |
1304985600000 | 981.71519 |
1305072000000 | 984.04193 |
1305158400000 | 973.49186 |
1305244800000 | 986.95183 |
1305504000000 | 973.89137 |
1305590400000 | 968.16994 |
1305676800000 | 976.84688 |
1305763200000 | 987.04344 |
1305849600000 | 987.58097 |
1306108800000 | 964.81874 |
1306195200000 | 969.11916 |
1306281600000 | 969.45674 |
1306368000000 | 975.31208 |
1306454400000 | 983.71885 |
1306713600000 | 986.36523 |
1306800000000 | 1013.4409 |
1306886400000 | 1014.16244 |
1306972800000 | 999.95832 |
1307059200000 | 984.16973 |
1307318400000 | 983.73366 |
1307404800000 | 980.94767 |
1307491200000 | 972.59659 |
1307577600000 | 968.54551 |
1307664000000 | 952.9722 |
1307923200000 | 953.95744 |
1308009600000 | 951.30167 |
1308096000000 | 949.18093 |
1308182400000 | 930.04007 |
1308268800000 | 913.73081 |
1308528000000 | 906.53195 |
1308614400000 | 922.90428 |
1308700800000 | 927.09621 |
1308787200000 | 925.60885 |
1308873600000 | 948.39075 |
1309132800000 | 935.67818 |
1309219200000 | 935.75182 |
1309305600000 | 943.94163 |
1309392000000 | 966.8899 |
1309478400000 | 966.83207 |
1309737600000 | 991.5787 |
1309824000000 | 989.08138 |
1309910400000 | 982.53551 |
1309996800000 | 981.93579 |
1310083200000 | 992.95172 |
1310342400000 | 973.43706 |
1310428800000 | 938.29288 |
1310515200000 | 951.47166 |
1310601600000 | 955.1586 |
1310688000000 | 953.25794 |
1310947200000 | 947.80315 |
1311033600000 | 949.38428 |
1311120000000 | 956.37786 |
1311206400000 | 954.11056 |
1311292800000 | 973.01691 |
1311552000000 | 966.82095 |
1311638400000 | 980.02031 |
1311724800000 | 983.27205 |
1311811200000 | 988.15201 |
1311897600000 | 980.44994 |
1312156800000 | 993.60372 |
1312243200000 | 983.5406 |
1312329600000 | 959.52058 |
1312416000000 | 955.0578 |
1312502400000 | 906.61474 |
1312761600000 | 884.74047 |
1312848000000 | 854.13982 |
1312934400000 | 873.13058 |
1313020800000 | 869.56231 |
1313107200000 | 871.36654 |
1313366400000 | 885.22644 |
1313452800000 | 884.35613 |
1313539200000 | 887.45164 |
1313625600000 | 880.21672 |
1313712000000 | 862.51271 |
1313971200000 | 860.91433 |
1314057600000 | 870.16937 |
1314144000000 | 863.75385 |
1314230400000 | 873.37472 |
1314316800000 | 869.22719 |
1314576000000 | 876.09471 |
1314662400000 | 883.90216 |
1314748800000 | 895.00052 |
1314835200000 | 898.70731 |
1314921600000 | 888.0402 |
1315180800000 | 871.47507 |
1315267200000 | 874.94349 |
1315353600000 | 886.68387 |
1315440000000 | 883.23785 |
1315526400000 | 880.5513 |
1315785600000 | 853.52169 |
1315872000000 | 853.24771 |
1315958400000 | 851.64229 |
1316044800000 | 853.54596 |
1316131200000 | 859.12135 |
1316390400000 | 840.84075 |
1316476800000 | 842.99885 |
1316563200000 | 837.07974 |
1316649600000 | 804.02549 |
1316736000000 | 798.7859 |
1316995200000 | 787.80341 |
1317081600000 | 806.6334 |
1317168000000 | 803.44916 |
1317254400000 | 803.69578 |
1317340800000 | 791.62269 |
1317600000000 | 768.04894 |
1317686400000 | 750.37984 |
1317772800000 | 750.51552 |
1317859200000 | 776.24164 |
1317945600000 | 790.57278 |
1318204800000 | 791.37891 |
1318291200000 | 798.50754 |
1318377600000 | 803.28276 |
1318464000000 | 810.37967 |
1318550400000 | 805.60963 |
1318809600000 | 813.44323 |
1318896000000 | 796.93128 |
1318982400000 | 800.55539 |
1319068800000 | 794.6708 |
1319155200000 | 795.54686 |
1319414400000 | 809.84109 |
1319500800000 | 813.5507 |
1319587200000 | 814.50935 |
1319673600000 | 825.51733 |
1319760000000 | 831.51064 |
1320019200000 | 826.40102 |
1320105600000 | 819.886 |
1320192000000 | 826.67237 |
1320278400000 | 817.69444 |
1320364800000 | 829.53389 |
1320624000000 | 827.06394 |
1320710400000 | 824.36403 |
1320796800000 | 830.11456 |
1320883200000 | 811.03192 |
1320969600000 | 814.12385 |
1321228800000 | 821.12474 |
1321315200000 | 818.20189 |
1321401600000 | 810.77459 |
1321488000000 | 808.55227 |
1321574400000 | 801.25667 |
1321833600000 | 795.21647 |
1321920000000 | 797.76796 |
1322006400000 | 789.79005 |
1322092800000 | 790.95015 |
1322179200000 | 785.83563 |
1322438400000 | 794.53602 |
1322524800000 | 800.20795 |
1322611200000 | 796.82608 |
1322697600000 | 817.38739 |
1322784000000 | 814.8731 |
1323043200000 | 816.51743 |
1323129600000 | 810.60318 |
1323216000000 | 815.98438 |
1323302400000 | 813.71217 |
1323388800000 | 803.40174 |
1323648000000 | 803.33044 |
1323734400000 | 800.83124 |
1323820800000 | 799.52257 |
1323907200000 | 791.10085 |
1323993600000 | 797.48966 |
1324252800000 | 792.56772 |
1324339200000 | 792.34541 |
1324425600000 | 799.60051 |
1324512000000 | 800.02479 |
1324598400000 | 805.97081 |
1324944000000 | 805.97657 |
1325030400000 | 803.52121 |
1325116800000 | 801.32891 |
1325203200000 | 802.06251 |
1325462400000 | 802.06542 |
1325548800000 | 813.06528 |
1325635200000 | 811.78388 |
1325721600000 | 812.3994 |
1325808000000 | 807.4988 |
1326067200000 | 813.75501 |
1326153600000 | 818.18735 |
1326240000000 | 820.82967 |
1326326400000 | 819.4705 |
1326412800000 | 821.63513 |
1326672000000 | 815.28749 |
1326758400000 | 832.2096 |
1326844800000 | 836.37422 |
1326931200000 | 846.82831 |
1327017600000 | 850.74367 |
1327276800000 | 850.85237 |
1327363200000 | 851.134 |
1327449600000 | 850.9276 |
1327536000000 | 864.05533 |
1327622400000 | 864.21229 |
1327881600000 | 852.06581 |
1327968000000 | 861.12227 |
1328054400000 | 859.56341 |
1328140800000 | 870.25206 |
1328227200000 | 872.06262 |
1328486400000 | 866.87622 |
1328572800000 | 867.84445 |
1328745600000 | 888.30298 |
1328832000000 | 882.33866 |
1329091200000 | 884.88356 |
1329177600000 | 889.65183 |
1329264000000 | 911.06141 |
1329350400000 | 908.10005 |
1329436800000 | 916.09966 |
1329696000000 | 912.98022 |
1329782400000 | 912.50934 |
1329868800000 | 916.01969 |
1329955200000 | 908.40592 |
1330041600000 | 912.13588 |
1330300800000 | 906.43098 |
1330387200000 | 928.59964 |
1330473600000 | 933.64279 |
1330560000000 | 916.95689 |
1330646400000 | 920.49464 |
1330905600000 | 912.25526 |
1330992000000 | 885.93844 |
1331078400000 | 885.36031 |
1331164800000 | 903.48691 |
1331251200000 | 910.96126 |
1331510400000 | 915.97767 |
1331596800000 | 926.49181 |
1331683200000 | 926.71475 |
1331769600000 | 929.34897 |
1331856000000 | 927.11178 |
1332115200000 | 916.52949 |
1332201600000 | 903.86984 |
1332288000000 | 901.28477 |
1332374400000 | 905.49483 |
1332460800000 | 892.45999 |
1332720000000 | 898.41586 |
1332806400000 | 918.18866 |
1332892800000 | 909.37819 |
1332979200000 | 897.27457 |
1333065600000 | 887.12487 |
1333324800000 | 885.48661 |
1333411200000 | 897.86209 |
1333497600000 | 897.7404 |
1333584000000 | 891.4833 |
1334016000000 | 879.3951 |
1334102400000 | 869.3169 |
1334188800000 | 876.6262 |
1334275200000 | 892.8844 |
1334534400000 | 895.1201 |
1334620800000 | 891.1073 |
1334707200000 | 905.7202 |
1334793600000 | 913.3583 |
1334880000000 | 912.8063 |
1335139200000 | 894.3161 |
1335225600000 | 896.6571 |
1335312000000 | 897.1526 |
1335398400000 | 905.0127 |
1335484800000 | 899.5324 |
1335744000000 | 919.6612 |
1335830400000 | 919.6342 |
1335916800000 | 930.33 |
1336003200000 | 931.834 |
1336089600000 | 926.3876 |
1336348800000 | 892.892 |
1336435200000 | 890.8933 |
1336521600000 | 879.362 |
1336608000000 | 874.4926 |
1336694400000 | 859.68 |
1336953600000 | 849.3419 |
1337040000000 | 855.0166 |
1337126400000 | 820.5479 |
1337212800000 | 822.8627 |
1337299200000 | 815.2782 |
1337558400000 | 818.095 |
1337644800000 | 822.6047 |
1337731200000 | 811.2472 |
1337817600000 | 806.5874 |
1337904000000 | 809.1481 |
1338163200000 | 810.3196 |
1338249600000 | 824.1654 |
1338336000000 | 812.9492 |
1338422400000 | 806.0771 |
1338508800000 | 803.9132 |
1338768000000 | 785.1106 |
1338854400000 | 787.419 |
1338940800000 | 805.2864 |
1339027200000 | 812.5516 |
1339113600000 | 808.7725 |
1339372800000 | 827.4225 |
1339459200000 | 825.658 |
1339545600000 | 829.3103 |
1339632000000 | 820.3875 |
1339718400000 | 835.8817 |
1339977600000 | 842.592 |
1340064000000 | 845.9071 |
1340150400000 | 849.3828 |
1340236800000 | 835.845 |
1340323200000 | 825.2239 |
1340582400000 | 822.1177 |
1340668800000 | 822.9457 |
1340755200000 | 833.8433 |
1340841600000 | 826.2736 |
1340928000000 | 843.6105 |
1341187200000 | 843.5159 |
1341273600000 | 859.3387 |
1341360000000 | 866.5481 |
1341446400000 | 872.5025 |
1341532800000 | 882.1732 |
1341792000000 | 861.6128 |
1341878400000 | 858.3923 |
1341964800000 | 862.4481 |
1342051200000 | 845.2592 |
1342137600000 | 848.2147 |
1342396800000 | 849.7468 |
1342483200000 | 862.7108 |
1342569600000 | 854.2656 |
1342656000000 | 864.8844 |
1342742400000 | 865.3527 |
1343001600000 | 846.1143 |
1343088000000 | 840.7989 |
1343174400000 | 834.3985 |
1343260800000 | 832.0281 |
1343347200000 | 845.9487 |
1343606400000 | 859.7821 |
1343692800000 | 866.1584 |
1343779200000 | 866.8992 |
1343865600000 | 863.9071 |
1343952000000 | 862.1157 |
1344211200000 | 876.3696 |
1344297600000 | 882.3835 |
1344384000000 | 879.7746 |
1344470400000 | 891.5058 |
1344556800000 | 876.8455 |
1344816000000 | 874.2622 |
1344902400000 | 880.3354 |
1344988800000 | 873.0735 |
1345075200000 | 877.2595 |
1345161600000 | 889.3076 |
1345420800000 | 891.8922 |
1345507200000 | 893.6163 |
1345593600000 | 884.637 |
1345680000000 | 897.5171 |
1345766400000 | 888.3771 |
1346025600000 | 888.0225 |
1346112000000 | 886.8382 |
1346198400000 | 887.3983 |
1346284800000 | 874.0012 |
1346371200000 | 876.0829 |
1346630400000 | 880.8459 |
1346716800000 | 874.7107 |
1346803200000 | 862.1794 |
1346889600000 | 862.9521 |
1346976000000 | 895.5657 |
1347235200000 | 904.1234 |
1347321600000 | 907.2579 |
1347408000000 | 919.5963 |
1347494400000 | 918.3268 |
1347580800000 | 946.9591 |
1347840000000 | 948.3424 |
1347926400000 | 948.1274 |
1348012800000 | 952.7153 |
1348099200000 | 939.8737 |
1348185600000 | 942.4973 |
1348444800000 | 944.7837 |
1348531200000 | 945.0284 |
1348617600000 | 939.389 |
1348704000000 | 949.7819 |
1348790400000 | 958.6212 |
1349049600000 | 958.4889 |
1349136000000 | 958.3689 |
1349222400000 | 967.6429 |
1349308800000 | 962.6669 |
1349395200000 | 965.7055 |
1349654400000 | 958.7257 |
1349740800000 | 959.4587 |
1349827200000 | 956.128 |
1349913600000 | 944.3375 |
1350000000000 | 948.5302 |
1350259200000 | 948.0381 |
1350345600000 | 955.1069 |
1350432000000 | 964.2999 |
1350518400000 | 966.7019 |
1350604800000 | 965.688 |
1350864000000 | 976.3267 |
1350950400000 | 976.3385 |
1351036800000 | 996.6585 |
1351123200000 | 998.9267 |
1351209600000 | 986.6106 |
1351468800000 | 972.386 |
1351555200000 | 973.5931 |
1351641600000 | 982.5318 |
1351728000000 | 994.9983 |
1351814400000 | 1018.119 |
1352073600000 | 1015.276 |
1352160000000 | 1015.062 |
1352246400000 | 1021.672 |
1352332800000 | 993.3282 |
1352419200000 | 982.3397 |
1352678400000 | 992.763 |
1352764800000 | 981.5251 |
1352851200000 | 989.9143 |
1352937600000 | 970.9573 |
1353024000000 | 970.1497 |
1353283200000 | 977.6282 |
1353369600000 | 975.9625 |
1353456000000 | 988.3148 |
1353542400000 | 1003.217 |
1353628800000 | 1014.26 |
1353888000000 | 1011.758 |
1353974400000 | 1012.957 |
1354060800000 | 1010.393 |
1354147200000 | 1023.406 |
1354233600000 | 1021.904 |
1354492800000 | 1009.688 |
1354579200000 | 1000.193 |
1354665600000 | 1025.933 |
1354752000000 | 1026.326 |
1354838400000 | 1020.112 |
1355097600000 | 1022.627 |
1355184000000 | 1023.499 |
1355270400000 | 1030.295 |
1355356800000 | 1024.441 |
1355443200000 | 1031.324 |
1355702400000 | 1022.507 |
1355788800000 | 1014.595 |
1355875200000 | 1020.766 |
1355961600000 | 1022.821 |
1356048000000 | 1016.036 |
1356307200000 | 1017.535 |
1356566400000 | 1020.808 |
1356652800000 | 1024.06 |
1356912000000 | 1025.845 |
1357084800000 | 1062.3409 |
1357171200000 | 1061.367 |
1357257600000 | 1066.56 |
1357516800000 | 1071.028 |
1357603200000 | 1064.898 |
1357689600000 | 1080.142 |
1357776000000 | 1085.825 |
1357862400000 | 1076.431 |
1358121600000 | 1076.051 |
1358208000000 | 1079.863 |
1358294400000 | 1087.512 |
1358380800000 | 1085.15 |
1358467200000 | 1095.917 |
1358726400000 | 1101.233 |
1358812800000 | 1105.189 |
1358899200000 | 1103.393 |
1358985600000 | 1109.694 |
1359072000000 | 1106.013 |
1359331200000 | 1105.9469 |
1359417600000 | 1106.958 |
1359504000000 | 1119.461 |
1359590400000 | 1111.221 |
1359676800000 | 1109.378 |
1359936000000 | 1111.804 |
1360022400000 | 1083.074 |
1360108800000 | 1089.278 |
1360195200000 | 1089.65 |
1360281600000 | 1099.538 |
1360540800000 | 1099.372 |
1360627200000 | 1099.471 |
1360713600000 | 1099.339 |
1360800000000 | 1107.205 |
1360886400000 | 1110.836 |
1361145600000 | 1111.582 |
1361232000000 | 1100.725 |
1361318400000 | 1110.458 |
1361404800000 | 1079.281 |
1361491200000 | 1072.047 |
1361750400000 | 1071.739 |
1361836800000 | 1056.907 |
1361923200000 | 1068.289 |
1362009600000 | 1090.092 |
1362096000000 | 1089.241 |
1362355200000 | 1071.648 |
1362441600000 | 1075.152 |
1362528000000 | 1088.69 |
1362614400000 | 1094.198 |
1362700800000 | 1106.922 |
1362960000000 | 1105.526 |
1363046400000 | 1093.94 |
1363132800000 | 1079.974 |
1363219200000 | 1073.328 |
1363305600000 | 1058.306 |
1363564800000 | 1028.627 |
1363651200000 | 1035.457 |
1363737600000 | 1041.336 |
1363824000000 | 1040.994 |
1363910400000 | 1034.433 |
1364169600000 | 1035.571 |
1364256000000 | 1047.434 |
1364342400000 | 1062.707 |
1364428800000 | 1055.601 |
1364860800000 | 1063.019 |
1364947200000 | 1065.228 |
1365033600000 | 1064.969 |
1365120000000 | 1021.43 |
1365379200000 | 1022.183 |
1365465600000 | 1032.286 |
1365552000000 | 1046.16 |
1365638400000 | 1052.642 |
1365724800000 | 1056.43 |
1365984000000 | 1040.551 |
1366070400000 | 1037.141 |
1366156800000 | 1040.8119 |
1366243200000 | 1036.185 |
1366329600000 | 1056.321 |
1366588800000 | 1065.921 |
1366675200000 | 1053.8309 |
1366761600000 | 1076.521 |
1366848000000 | 1086.133 |
1366934400000 | 1093.875 |
1367193600000 | 1094.988 |
1367280000000 | 1101.501 |
1367366400000 | 1101.626 |
1367452800000 | 1099.705 |
1367539200000 | 1104.343 |
1367798400000 | 1121.269 |
1367884800000 | 1123.927 |
1367971200000 | 1129.597 |
1368057600000 | 1127.725 |
1368144000000 | 1135.893 |
1368403200000 | 1118.184 |
1368489600000 | 1117.373 |
1368576000000 | 1128.967 |
1368662400000 | 1138.573 |
1368748800000 | 1138.7739 |
1369008000000 | 1171.887 |
1369094400000 | 1163.874 |
1369180800000 | 1160.242 |
1369267200000 | 1116.739 |
1369353600000 | 1124.82 |
1369612800000 | 1127.4469 |
1369699200000 | 1142.3309 |
1369785600000 | 1113.606 |
1369872000000 | 1100.867 |
1369958400000 | 1097.934 |
1370217600000 | 1090.406 |
1370304000000 | 1094.579 |
1370390400000 | 1070.457 |
1370476800000 | 1055.6969 |
1370563200000 | 1047.092 |
1370822400000 | 1055.172 |
1370908800000 | 1036.474 |
1370995200000 | 1036.369 |
1371081600000 | 1021.398 |
1371168000000 | 1037.592 |
1371427200000 | 1055.282 |
1371513600000 | 1055.949 |
1371600000000 | 1049.019 |
1371686400000 | 1018.024 |
1371772800000 | 998.7926 |
1372032000000 | 976.5931 |
1372118400000 | 982.7447 |
1372204800000 | 1002.626 |
1372291200000 | 1009.912 |
1372377600000 | 1023.672 |
1372636800000 | 1023.795 |
1372723200000 | 1023.625 |
1372809600000 | 1003.086 |
1372896000000 | 1013.92 |
1372982400000 | 1028.776 |
1373241600000 | 1013.75 |
1373328000000 | 1016.962 |
1373414400000 | 1026.1289 |
1373500800000 | 1046.969 |
1373587200000 | 1042.074 |
1373846400000 | 1041.839 |
1373932800000 | 1044.593 |
1374019200000 | 1044.2639 |
1374105600000 | 1042.229 |
1374192000000 | 1042.297 |
1374451200000 | 1045.9949 |
1374537600000 | 1069.005 |
1374624000000 | 1074.575 |
1374710400000 | 1071.496 |
1374796800000 | 1074.364 |
1375056000000 | 1071.272 |
1375142400000 | 1081.558 |
1375228800000 | 1075.813 |
1375315200000 | 1091.394 |
1375401600000 | 1101.6969 |
1375660800000 | 1105.115 |
1375747200000 | 1098.536 |
1375833600000 | 1079.818 |
1375920000000 | 1081.9849 |
1376006400000 | 1088.345 |
1376265600000 | 1106.297 |
1376352000000 | 1119.8309 |
1376438400000 | 1119.853 |
1376524800000 | 1119.244 |
1376611200000 | 1117.4849 |
1376870400000 | 1111.347 |
1376956800000 | 1083.198 |
1377043200000 | 1073.7539 |
1377129600000 | 1069.928 |
1377216000000 | 1069.829 |
1377475200000 | 1077.474 |
1377561600000 | 1075.9 |
1377648000000 | 1056.6579 |
1377734400000 | 1067.35 |
1377820800000 | 1074.96 |
1378080000000 | 1096.714 |
1378166400000 | 1105.522 |
1378252800000 | 1100.6869 |
1378339200000 | 1116.207 |
1378425600000 | 1111.409 |
1378684800000 | 1118.775 |
1378771200000 | 1127.376 |
1378857600000 | 1130.563 |
1378944000000 | 1130.828 |
1379030400000 | 1128.147 |
1379289600000 | 1151.5619 |
1379376000000 | 1156.887 |
1379462400000 | 1153.279 |
1379548800000 | 1183.941 |
1379635200000 | 1184.07 |
1379894400000 | 1174.026 |
1379980800000 | 1164.19 |
1380067200000 | 1168.088 |
1380153600000 | 1165.927 |
1380240000000 | 1172.609 |
1380499200000 | 1156.506 |
1380585600000 | 1156.824 |
1380672000000 | 1174.492 |
1380758400000 | 1185.791 |
1380844800000 | 1178.294 |
1381104000000 | 1170.796 |
1381190400000 | 1179.976 |
1381276800000 | 1170.051 |
1381363200000 | 1169.92 |
1381449600000 | 1185.657 |
1381708800000 | 1185.594 |
1381795200000 | 1192.655 |
1381881600000 | 1184.914 |
1381968000000 | 1184.365 |
1382054400000 | 1212.79 |
1382313600000 | 1216.509 |
1382400000000 | 1205.192 |
1382486400000 | 1200.143 |
1382572800000 | 1189.022 |
1382659200000 | 1180.109 |
1382918400000 | 1180.09 |
1383004800000 | 1165.556 |
1383091200000 | 1198.66 |
1383177600000 | 1188.786 |
1383264000000 | 1197.233 |
1383523200000 | 1193.188 |
1383609600000 | 1175.23 |
1383696000000 | 1175.8599 |
1383782400000 | 1167.483 |
1383868800000 | 1161.144 |
1384128000000 | 1174.419 |
1384214400000 | 1161.933 |
1384300800000 | 1144.906 |
1384387200000 | 1155.635 |
1384473600000 | 1173.653 |
1384732800000 | 1203.297 |
1384819200000 | 1194.872 |
1384905600000 | 1199.007 |
1384992000000 | 1195.311 |
1385078400000 | 1200.859 |
1385337600000 | 1199.901 |
1385424000000 | 1206.568 |
1385510400000 | 1214.144 |
1385596800000 | 1211.752 |
1385683200000 | 1212.778 |
1385942400000 | 1224.666 |
1386028800000 | 1227.353 |
1386115200000 | 1217.025 |
1386201600000 | 1215.892 |
1386288000000 | 1209.453 |
1386547200000 | 1217.335 |
1386633600000 | 1209.9949 |
1386720000000 | 1184.5619 |
1386806400000 | 1190.725 |
1386892800000 | 1192.106 |
1387152000000 | 1195.298 |
1387238400000 | 1197.516 |
1387324800000 | 1202.173 |
1387411200000 | 1180.407 |
1387497600000 | 1179.616 |
1387756800000 | 1191.077 |
1387843200000 | 1209.1869 |
1388102400000 | 1207.619 |
1388361600000 | 1210.377 |
1388448000000 | 1220.709 |
1388620800000 | 1229.473 |
1388707200000 | 1199.922 |
1388966400000 | 1193.929 |
1389052800000 | 1206.778 |
1389139200000 | 1219.817 |
1389225600000 | 1209.529 |
1389312000000 | 1210.1489 |
1389571200000 | 1208.871 |
1389657600000 | 1204.501 |
1389744000000 | 1207.057 |
1389830400000 | 1211.74 |
1389916800000 | 1235.886 |
1390176000000 | 1222.446 |
1390262400000 | 1221.675 |
1390348800000 | 1211.89 |
1390435200000 | 1189.782 |
1390521600000 | 1163.682 |
1390780800000 | 1135.601 |
1390867200000 | 1135.147 |
1390953600000 | 1128.546 |
1391040000000 | 1121.435 |
1391126400000 | 1121.462 |
1391385600000 | 1121.57 |
1391472000000 | 1092.653 |
1391558400000 | 1069.959 |
1391644800000 | 1097.128 |
1391731200000 | 1108.145 |
1391990400000 | 1104.66 |
1392076800000 | 1127.472 |
1392163200000 | 1149.511 |
1392249600000 | 1141.7639 |
1392336000000 | 1145.644 |
1392595200000 | 1140.776 |
1392681600000 | 1148.115 |
1392768000000 | 1151.147 |
1392854400000 | 1142.568 |
1392940800000 | 1155.0039 |
1393200000000 | 1143.807 |
1393286400000 | 1153.297 |
1393372800000 | 1160.766 |
1393459200000 | 1183.202 |
1393545600000 | 1188.949 |
1393804800000 | 1177.821 |
1393891200000 | 1188.202 |
1393977600000 | 1189.336 |
1394064000000 | 1196.505 |
1394150400000 | 1188.184 |
1394409600000 | 1166.226 |
1394496000000 | 1176.109 |
1394582400000 | 1154.671 |
1394668800000 | 1146.746 |
1394755200000 | 1122.492 |
1395014400000 | 1128.96 |
1395100800000 | 1133.869 |
1395187200000 | 1138.967 |
1395273600000 | 1108.843 |
1395360000000 | 1121.915 |
1395619200000 | 1134.684 |
1395705600000 | 1132.598 |
1395792000000 | 1138.355 |
1395878400000 | 1138.185 |
1395964800000 | 1148.846 |
1396224000000 | 1160.938 |
1396310400000 | 1203.257 |
1396396800000 | 1223.669 |
1396483200000 | 1231.449 |
1396569600000 | 1233.529 |
1396828800000 | 1212.907 |
1396915200000 | 1214.019 |
1397001600000 | 1228.816 |
1397088000000 | 1255.579 |
1397174400000 | 1263.75 |
1397433600000 | 1268.574 |
1397520000000 | 1248.303 |
1397606400000 | 1245.323 |
1397692800000 | 1252.883 |
1398124800000 | 1253.872 |
1398211200000 | 1246.1489 |
1398297600000 | 1250.63 |
1398384000000 | 1224.419 |
1398643200000 | 1216.664 |
1398729600000 | 1229.375 |
1398816000000 | 1206.4849 |
1398902400000 | 1206.445 |
1398988800000 | 1223.623 |
1399248000000 | 1207.4469 |
1399334400000 | 1207.487 |
1399420800000 | 1186.284 |
1399507200000 | 1168.323 |
1399593600000 | 1182.256 |
1399852800000 | 1212.063 |
1399939200000 | 1222.563 |
1400025600000 | 1232.236 |
1400112000000 | 1239.694 |
1400198400000 | 1240.301 |
1400457600000 | 1235.2449 |
1400544000000 | 1242.64 |
1400630400000 | 1247.583 |
1400716800000 | 1254.2639 |
1400803200000 | 1262.332 |
1401062400000 | 1263.288 |
1401148800000 | 1264.247 |
1401235200000 | 1268.0039 |
1401321600000 | 1269.3119 |
1401408000000 | 1283.29 |
1401667200000 | 1283.077 |
1401753600000 | 1293.94 |
1401840000000 | 1287.799 |
1401926400000 | 1290.039 |
1402012800000 | 1274.424 |
1402272000000 | 1277.821 |
1402358400000 | 1277.673 |
1402444800000 | 1273.872 |
1402531200000 | 1272.63 |
1402617600000 | 1282.114 |
1402876800000 | 1280.748 |
1402963200000 | 1269.0909 |
1403049600000 | 1263.301 |
1403136000000 | 1271.757 |
1403222400000 | 1270.837 |
1403481600000 | 1246.88 |
1403568000000 | 1257.517 |
1403654400000 | 1263.257 |
1403740800000 | 1290.272 |
1403827200000 | 1299.711 |
1404086400000 | 1298.119 |
1404172800000 | 1298.19 |
1404259200000 | 1336.644 |
1404345600000 | 1338.585 |
1404432000000 | 1339.311 |
1404691200000 | 1337.48 |
1404777600000 | 1332.6869 |
1404864000000 | 1306.179 |
1404950400000 | 1310.577 |
1405036800000 | 1311.607 |
1405296000000 | 1306.193 |
1405382400000 | 1312.755 |
1405468800000 | 1319.608 |
1405555200000 | 1314.8219 |
1405641600000 | 1310.115 |
1405900800000 | 1314.913 |
1405987200000 | 1333.864 |
1406073600000 | 1345.925 |
1406160000000 | 1355.02 |
1406246400000 | 1354.839 |
1406505600000 | 1363.28 |
1406592000000 | 1384.027 |
1406678400000 | 1396.552 |
1406764800000 | 1403.773 |
1406851200000 | 1379.459 |
1407110400000 | 1383.454 |
1407196800000 | 1375.188 |
1407283200000 | 1372.552 |
1407369600000 | 1360.478 |
1407456000000 | 1353.525 |
1407715200000 | 1370.912 |
1407801600000 | 1374.723 |
1407888000000 | 1386.066 |
1407974400000 | 1390.507 |
1408060800000 | 1389.619 |
1408320000000 | 1387.165 |
1408406400000 | 1418.733 |
1408492800000 | 1442.446 |
1408579200000 | 1422.72 |
1408665600000 | 1425.08 |
1408924800000 | 1428.558 |
1409011200000 | 1417.794 |
1409097600000 | 1405.832 |
1409184000000 | 1387.753 |
1409270400000 | 1379.84 |
1409529600000 | 1379.895 |
1409616000000 | 1384.029 |
1409702400000 | 1418.208 |
1409788800000 | 1416.255 |
1409875200000 | 1404.874 |
1410134400000 | 1399.0809 |
1410220800000 | 1399.049 |
1410307200000 | 1374.8 |
1410393600000 | 1375.801 |
1410480000000 | 1369.409 |
1410739200000 | 1348.588 |
1410825600000 | 1334.314 |
1410912000000 | 1331.009 |
1410998400000 | 1322.2449 |
1411084800000 | 1331.3699 |
1411344000000 | 1309.605 |
1411430400000 | 1301.521 |
1411516800000 | 1302.269 |
1411603200000 | 1288.911 |
1411689600000 | 1292.541 |
1411948800000 | 1241.076 |
1412035200000 | 1224.204 |
1412121600000 | 1224.176 |
1412208000000 | 1224.885 |
1412294400000 | 1235.946 |
1412553600000 | 1270.067 |
1412640000000 | 1281.833 |
1412726400000 | 1266.061 |
1412812800000 | 1286.984 |
1412899200000 | 1263.622 |
1413158400000 | 1272.666 |
1413244800000 | 1266.767 |
1413331200000 | 1277.606 |
1413417600000 | 1267.367 |
1413504000000 | 1276.048 |
1413763200000 | 1274.6489 |
1413849600000 | 1279.954 |
1413936000000 | 1301.689 |
1414022400000 | 1300.383 |
1414108800000 | 1296.6289 |
1414368000000 | 1280.84 |
1414454400000 | 1300.763 |
1414540800000 | 1321.493 |
1414627200000 | 1319.2929 |
1414713600000 | 1340.291 |
1414972800000 | 1340.343 |
1415059200000 | 1326.599 |
1415145600000 | 1311.974 |
1415232000000 | 1302.768 |
1415318400000 | 1301.153 |
1415577600000 | 1326.087 |
1415664000000 | 1335.027 |
1415750400000 | 1344.075 |
1415836800000 | 1360.583 |
1415923200000 | 1372.4559 |
1416182400000 | 1354.318 |
1416268800000 | 1327.945 |
1416355200000 | 1316.682 |
1416441600000 | 1311.941 |
1416528000000 | 1318.804 |
1416787200000 | 1339.885 |
1416873600000 | 1340.6969 |
1416960000000 | 1358.255 |
1417046400000 | 1349.0039 |
1417132800000 | 1343.32 |
1417392000000 | 1301.269 |
1417478400000 | 1310.487 |
1417564800000 | 1290.637 |
1417651200000 | 1293.909 |
1417737600000 | 1309.999 |
1417996800000 | 1291.646 |
1418083200000 | 1271.819 |
1418169600000 | 1282.827 |
1418256000000 | 1268.313 |
1418342400000 | 1272.946 |
1418601600000 | 1255.933 |
1418688000000 | 1228.646 |
1418774400000 | 1199.834 |
1418860800000 | 1214.72 |
1418947200000 | 1229.991 |
1419206400000 | 1234.538 |
1419292800000 | 1233.682 |
1419379200000 | 1246.613 |
1419811200000 | 1261.134 |
1419897600000 | 1251.078 |
1419984000000 | 1254.148 |
1420156800000 | 1261.0719 |
1420416000000 | 1249.6579 |
1420502400000 | 1224.972 |
1420588800000 | 1235.294 |
1420675200000 | 1243.305 |
1420761600000 | 1248.803 |
1421020800000 | 1284.034 |
1421107200000 | 1304.939 |
1421193600000 | 1301.1389 |
1421280000000 | 1313.7349 |
1421366400000 | 1297.623 |
1421625600000 | 1287.871 |
1421712000000 | 1292.032 |
1421798400000 | 1305.247 |
1421884800000 | 1308.637 |
1421971200000 | 1338.781 |
1422230400000 | 1349.7 |
1422316800000 | 1361.525 |
1422403200000 | 1370.73 |
1422489600000 | 1366.939 |
1422576000000 | 1363.2539 |
1422835200000 | 1367.416 |
1422921600000 | 1352.996 |
1423008000000 | 1355.435 |
1423094400000 | 1349.704 |
1423180800000 | 1360.02 |
1423440000000 | 1343.829 |
1423526400000 | 1352.876 |
1423612800000 | 1346.9849 |
1423699200000 | 1329.949 |
1423785600000 | 1344.952 |
1424044800000 | 1353.17 |
1424131200000 | 1353.093 |
1424217600000 | 1360.222 |
1424304000000 | 1360.517 |
1424390400000 | 1360.099 |
1424649600000 | 1357.988 |
1424736000000 | 1355.527 |
1424822400000 | 1352.623 |
1424908800000 | 1351.378 |
1424995200000 | 1346.082 |
1425254400000 | 1351.215 |
1425340800000 | 1361.786 |
1425427200000 | 1349.878 |
1425513600000 | 1326.194 |
1425600000000 | 1329.631 |
1425859200000 | 1316.137 |
1425945600000 | 1297.607 |
1426032000000 | 1294.002 |
1426118400000 | 1289.204 |
1426204800000 | 1278.183 |
1426464000000 | 1271.833 |
1426550400000 | 1263.368 |
1426636800000 | 1273.603 |
1426723200000 | 1302.798 |
1426809600000 | 1298.955 |
1427068800000 | 1302.727 |
1427155200000 | 1307.662 |
1427241600000 | 1326.613 |
1427328000000 | 1327.6389 |
1427414400000 | 1334.178 |
1427673600000 | 1354.9 |
1427760000000 | 1351.45 |
1427846400000 | 1366.602 |
1427932800000 | 1372.298 |
1428364800000 | 1372.599 |
1428451200000 | 1426.29 |
1428537600000 | 1495.1869 |
1428624000000 | 1521.291 |
1428883200000 | 1548.953 |
1428969600000 | 1530.085 |
1429056000000 | 1515.988 |
1429142400000 | 1513.989 |
1429228800000 | 1511.749 |
1429488000000 | 1485.444 |
1429574400000 | 1509.556 |
1429660800000 | 1511.982 |
1429747200000 | 1510.148 |
1429833600000 | 1523.991 |
1430092800000 | 1536.503 |
1430179200000 | 1533.039 |
1430265600000 | 1527.701 |
1430352000000 | 1530.324 |
1430438400000 | 1530.396 |
1430697600000 | 1549.035 |
1430784000000 | 1535.038 |
1430870400000 | 1525.887 |
1430956800000 | 1506.518 |
1431043200000 | 1521.35 |
1431302400000 | 1522.913 |
1431388800000 | 1506.75 |
1431475200000 | 1500.809 |
1431561600000 | 1499.794 |
1431648000000 | 1552.597 |
1431907200000 | 1541.207 |
1431993600000 | 1544.369 |
1432080000000 | 1532.505 |
1432166400000 | 1523.404 |
1432252800000 | 1540.898 |
1432512000000 | 1540.892 |
1432598400000 | 1550.993 |
1432684800000 | 1541.788 |
1432771200000 | 1515.056 |
1432857600000 | 1508.787 |
1433116800000 | 1513.893 |
1433203200000 | 1499.611 |
1433289600000 | 1529.931 |
1433376000000 | 1515.474 |
1433462400000 | 1500.874 |
1433721600000 | 1477.34 |
1433808000000 | 1452.217 |
1433894400000 | 1440.196 |
1433980800000 | 1452.458 |
1434067200000 | 1476.333 |
1434326400000 | 1452.1099 |
1434412800000 | 1444.8 |
1434499200000 | 1457.544 |
1434585600000 | 1463.083 |
1434672000000 | 1478.458 |
1434931200000 | 1486.1199 |
1435017600000 | 1496.491 |
1435104000000 | 1487.926 |
1435190400000 | 1481.974 |
1435276800000 | 1454.617 |
1435536000000 | 1413.779 |
1435622400000 | 1426.555 |
1435708800000 | 1426.592 |
1435795200000 | 1445.8119 |
1435881600000 | 1425.354 |
1436140800000 | 1373.369 |
1436227200000 | 1360.003 |
1436313600000 | 1282.092 |
1436400000000 | 1346.703 |
1436486400000 | 1362.109 |
1436745600000 | 1377.664 |
1436832000000 | 1379.1579 |
1436918400000 | 1375.588 |
1437004800000 | 1379.287 |
1437091200000 | 1389.633 |
1437350400000 | 1387.269 |
1437436800000 | 1386.179 |
1437523200000 | 1377.134 |
1437609600000 | 1383.365 |
1437696000000 | 1380.703 |
1437955200000 | 1355.689 |
1438041600000 | 1360.1489 |
1438128000000 | 1364.527 |
1438214400000 | 1363.409 |
1438300800000 | 1372.481 |
1438560000000 | 1362.17 |
1438646400000 | 1365.33 |
1438732800000 | 1365.494 |
1438819200000 | 1361.174 |
1438905600000 | 1370.018 |
1439164800000 | 1370.166 |
1439251200000 | 1364.199 |
1439337600000 | 1337.465 |
1439424000000 | 1332.748 |
1439510400000 | 1336.52 |
1439769600000 | 1328.711 |
1439856000000 | 1308.621 |
1439942400000 | 1289.594 |
1440028800000 | 1266.31 |
1440115200000 | 1244.689 |
1440374400000 | 1184.273 |
1440460800000 | 1200.852 |
1440547200000 | 1191.2929 |
1440633600000 | 1224.631 |
1440720000000 | 1221.5039 |
1440979200000 | 1218.212 |
1441065600000 | 1205.8309 |
1441152000000 | 1198.8989 |
1441238400000 | 1198.748 |
1441324800000 | 1201.945 |
1441584000000 | 1194.977 |
1441670400000 | 1222.488 |
1441756800000 | 1253.873 |
1441843200000 | 1236.557 |
1441929600000 | 1233.547 |
1442188800000 | 1234.565 |
1442275200000 | 1226.867 |
1442361600000 | 1242.357 |
1442448000000 | 1238.525 |
1442534400000 | 1248.385 |
1442793600000 | 1244.259 |
1442880000000 | 1245.974 |
1442966400000 | 1224.609 |
1443052800000 | 1217.945 |
1443139200000 | 1221.076 |
1443398400000 | 1221.094 |
1443484800000 | 1196.738 |
1443571200000 | 1206.061 |
1443657600000 | 1206.0619 |
1443744000000 | 1228.797 |
1444003200000 | 1242.429 |
1444089600000 | 1242.236 |
1444176000000 | 1260.708 |
1444262400000 | 1258.968 |
1444348800000 | 1258.904 |
1444608000000 | 1266.121 |
1444694400000 | 1265.414 |
1444780800000 | 1265.189 |
1444867200000 | 1286.27 |
1444953600000 | 1293.99 |
1445212800000 | 1288.159 |
1445299200000 | 1283.119 |
1445385600000 | 1283.086 |
1445472000000 | 1288.342 |
1445558400000 | 1302.513 |
1445817600000 | 1299.741 |
1445904000000 | 1300.571 |
1445990400000 | 1297.188 |
1446076800000 | 1293.347 |
1446163200000 | 1285.288 |
1446422400000 | 1270.461 |
1446508800000 | 1282.635 |
1446595200000 | 1303.114 |
1446681600000 | 1296.849 |
1446768000000 | 1292.652 |
1447027200000 | 1282.087 |
1447113600000 | 1262.802 |
1447200000000 | 1264.094 |
1447286400000 | 1287.16 |
1447372800000 | 1270.156 |
1447632000000 | 1254.512 |
1447718400000 | 1267.979 |
1447804800000 | 1261.427 |
1447891200000 | 1277.054 |
1447977600000 | 1290.79 |
1448236800000 | 1284.115 |
1448323200000 | 1278.707 |
1448409600000 | 1272.842 |
1448496000000 | 1270.6869 |
1448582400000 | 1249.003 |
1448841600000 | 1243.011 |
1448928000000 | 1260.797 |
1449014400000 | 1269.742 |
1449100800000 | 1264.224 |
1449187200000 | 1259.284 |
1449446400000 | 1262.386 |
1449532800000 | 1252.099 |
1449619200000 | 1245.927 |
1449705600000 | 1242.225 |
1449792000000 | 1228.511 |
1450051200000 | 1222.568 |
1450137600000 | 1215.478 |
1450224000000 | 1231.734 |
1450310400000 | 1243.492 |
1450396800000 | 1236.381 |
1450656000000 | 1235.931 |
1450742400000 | 1242.131 |
1450828800000 | 1253.35 |
1450915200000 | 1257.971 |
1451260800000 | 1244.016 |
1451347200000 | 1251.721 |
1451433600000 | 1252.6289 |
1451520000000 | 1252.719 |
1451865600000 | 1215.699 |
1451952000000 | 1215.249 |
1452038400000 | 1198.914 |
1452124800000 | 1161.988 |
1452211200000 | 1156.516 |
1452470400000 | 1120.342 |
1452556800000 | 1110.828 |
1452643200000 | 1125.786 |
1452729600000 | 1113.58 |
1452816000000 | 1097.464 |
1453075200000 | 1081.155 |
1453161600000 | 1096.259 |
1453248000000 | 1048.417 |
1453334400000 | 1024.7829 |
1453420800000 | 1046.922 |
1453680000000 | 1055.59 |
1453766400000 | 1040.724 |
1453852800000 | 1047.183 |
1453939200000 | 1053.193 |
1454025600000 | 1072.63 |
1454284800000 | 1068.944 |
1454371200000 | 1066.281 |
1454457600000 | 1048.727 |
1454544000000 | 1058.326 |
1454630400000 | 1059.718 |
1454889600000 | 1060.0719 |
1454976000000 | 1059.06 |
1455062400000 | 1059.928 |
1455148800000 | 1043.494 |
1455235200000 | 1042.759 |
1455494400000 | 1059.8699 |
1455580800000 | 1063.4079 |
1455667200000 | 1061.477 |
1455753600000 | 1078.044 |
1455840000000 | 1080.871 |
1456099200000 | 1098.443 |
1456185600000 | 1093.289 |
1456272000000 | 1086.9469 |
1456358400000 | 1070.663 |
1456444800000 | 1094.373 |
1456704000000 | 1082.25 |
1456790400000 | 1094.521 |
1456876800000 | 1126.3989 |
1456963200000 | 1126.056 |
1457049600000 | 1139.385 |
1457308800000 | 1134.49 |
1457395200000 | 1126.33 |
1457481600000 | 1128.383 |
1457568000000 | 1128.136 |
1457654400000 | 1138.077 |
1457913600000 | 1149.942 |
1458000000000 | 1148.361 |
1458086400000 | 1148.406 |
1458172800000 | 1160.723 |
1458259200000 | 1168.557 |
1458518400000 | 1173.643 |
1458604800000 | 1175.921 |
1458691200000 | 1171.968 |
1458777600000 | 1160.688 |
1459209600000 | 1165.76 |
1459296000000 | 1190.994 |
1459382400000 | 1187.679 |
1459468800000 | 1172.552 |
1459728000000 | 1172.448 |
1459814400000 | 1158.732 |
1459900800000 | 1163.502 |
1459987200000 | 1165.657 |
1460073600000 | 1172.006 |
1460332800000 | 1175.106 |
1460419200000 | 1178.196 |
1460505600000 | 1200.99 |
1460592000000 | 1207.602 |
1460678400000 | 1206.475 |
1460937600000 | 1197.661 |
1461024000000 | 1210.029 |
1461110400000 | 1202.392 |
1461196800000 | 1213.103 |
1461283200000 | 1208.2 |
1461542400000 | 1206.085 |
1461628800000 | 1209.973 |
1461715200000 | 1200.09 |
1461801600000 | 1202.565 |
1461888000000 | 1182.915 |
1462147200000 | 1182.568 |
1462233600000 | 1160.925 |
1462320000000 | 1158.662 |
1462406400000 | 1159.278 |
1462492800000 | 1137.016 |
1462752000000 | 1144.939 |
1462838400000 | 1151.363 |
1462924800000 | 1140.661 |
1463011200000 | 1131.083 |
1463097600000 | 1112.314 |
1463356800000 | 1116.605 |
1463443200000 | 1130.992 |
1463529600000 | 1115.052 |
1463616000000 | 1105.002 |
1463702400000 | 1120.73 |
1463961600000 | 1113.232 |
1464048000000 | 1116.6389 |
1464134400000 | 1144.084 |
1464220800000 | 1145.621 |
1464307200000 | 1155.0909 |
1464566400000 | 1162.348 |
1464652800000 | 1176.196 |
1464739200000 | 1171.968 |
1464825600000 | 1183.605 |
1464912000000 | 1197.34 |
1465171200000 | 1208.477 |
1465257600000 | 1222.806 |
1465344000000 | 1219.013 |
1465430400000 | 1219.202 |
1465516800000 | 1208.211 |
1465776000000 | 1166.819 |
1465862400000 | 1155.464 |
1465948800000 | 1158.452 |
1466035200000 | 1133.8989 |
1466121600000 | 1141.648 |
1466380800000 | 1164.273 |
1466467200000 | 1168.58 |
1466553600000 | 1175.597 |
1466640000000 | 1180.967 |
1466726400000 | 1144.083 |
1466985600000 | 1138.55 |
1467072000000 | 1133.727 |
1467158400000 | 1157.963 |
1467244800000 | 1181.805 |
1467331200000 | 1181.662 |
1467590400000 | 1199.91 |
1467676800000 | 1183.26 |
1467763200000 | 1172.978 |
1467849600000 | 1184.499 |
1467936000000 | 1177.676 |
1468195200000 | 1192.446 |
1468281600000 | 1216.491 |
1468368000000 | 1220.458 |
1468454400000 | 1233.65 |
1468540800000 | 1241.311 |
1468800000000 | 1255.934 |
1468886400000 | 1254.144 |
1468972800000 | 1269.005 |
1469059200000 | 1278.255 |
1469145600000 | 1275.563 |
1469404800000 | 1279.412 |
1469491200000 | 1299.387 |
1469577600000 | 1297.926 |
1469664000000 | 1300.522 |
1469750400000 | 1283.007 |
1470009600000 | 1295.433 |
1470096000000 | 1295.26 |
1470182400000 | 1259.886 |
1470268800000 | 1265.797 |
1470355200000 | 1291.387 |
1470614400000 | 1314.332 |
1470700800000 | 1310.1869 |
1470787200000 | 1310.893 |
1470873600000 | 1310.606 |
1470960000000 | 1319.248 |
1471219200000 | 1324.165 |
1471305600000 | 1320.613 |
1471392000000 | 1311.909 |
1471478400000 | 1314.157 |
1471564800000 | 1303.329 |
1471824000000 | 1310.14 |
1471910400000 | 1318.124 |
1471996800000 | 1306.4179 |
1472083200000 | 1308.767 |
1472169600000 | 1313.047 |
1472428800000 | 1300.499 |
1472515200000 | 1313.429 |
1472601600000 | 1312.853 |
1472688000000 | 1324.016 |
1472774400000 | 1336.373 |
1473033600000 | 1361.301 |
1473120000000 | 1365.857 |
1473206400000 | 1369.622 |
1473292800000 | 1392.326 |
1473379200000 | 1414.896 |
1473638400000 | 1354.507 |
1473724800000 | 1340.415 |
1473811200000 | 1341.086 |
1473897600000 | 1363.695 |
1473984000000 | 1363.638 |
1474243200000 | 1381.152 |
1474329600000 | 1375.549 |
1474416000000 | 1377.9369 |
1474502400000 | 1386.09 |
1474588800000 | 1382.808 |
1474848000000 | 1360.356 |
1474934400000 | 1376.047 |
1475020800000 | 1381.035 |
1475107200000 | 1386.785 |
1475193600000 | 1364.133 |
1475452800000 | 1381.785 |
1475539200000 | 1385.642 |
1475625600000 | 1383.412 |
1475712000000 | 1384.703 |
1475798400000 | 1379.295 |
1476057600000 | 1379.098 |
1476144000000 | 1348.561 |
1476230400000 | 1341.469 |
1476316800000 | 1323.621 |
1476403200000 | 1341.6679 |
1476662400000 | 1324.157 |
1476748800000 | 1348.079 |
1476835200000 | 1345.753 |
1476921600000 | 1350.237 |
1477008000000 | 1350.441 |
1477267200000 | 1371.435 |
1477353600000 | 1373.346 |
1477440000000 | 1361.163 |
1477526400000 | 1348.704 |
1477612800000 | 1337.684 |
1477872000000 | 1339.337 |
1477958400000 | 1359.328 |
1478044800000 | 1335.736 |
1478131200000 | 1321.511 |
1478217600000 | 1319.018 |
1478476800000 | 1298.93 |
1478563200000 | 1309.698 |
1478649600000 | 1280.521 |
1478736000000 | 1305.559 |
1478822400000 | 1278.136 |
1479081600000 | 1255.209 |
1479168000000 | 1256.0429 |
1479254400000 | 1252.6679 |
1479340800000 | 1268.613 |
1479427200000 | 1275.805 |
1479686400000 | 1277.446 |
1479772800000 | 1289.082 |
1479859200000 | 1291.468 |
1479945600000 | 1287.045 |
1480032000000 | 1287.691 |
1480291200000 | 1289.1289 |
1480377600000 | 1293.422 |
1480464000000 | 1307.112 |
1480550400000 | 1294.827 |
1480636800000 | 1266.049 |
1480896000000 | 1265.1679 |
1480982400000 | 1273.376 |
1481068800000 | 1273.465 |
1481155200000 | 1276.535 |
1481241600000 | 1259.992 |
1481500800000 | 1236.1579 |
1481587200000 | 1236.796 |
1481673600000 | 1236.926 |
1481760000000 | 1206.269 |
1481846400000 | 1200.528 |
1482105600000 | 1184.472 |
1482192000000 | 1180.268 |
1482278400000 | 1181.743 |
1482364800000 | 1176.528 |
1482451200000 | 1166.421 |
1482796800000 | 1166.228 |
1482883200000 | 1166.136 |
1482969600000 | 1164.981 |
1483056000000 | 1182.726 |
1483315200000 | 1182.692 |
1483401600000 | 1205.135 |
1483488000000 | 1203.287 |
1483574400000 | 1224.064 |
1483660800000 | 1226.91 |
1483920000000 | 1235.782 |
1484006400000 | 1262.462 |
1484092800000 | 1276.195 |
1484179200000 | 1261.46 |
1484265600000 | 1265.48 |
1484524800000 | 1257.951 |
1484611200000 | 1264.147 |
1484697600000 | 1285.415 |
1484784000000 | 1276.955 |
1484870400000 | 1268.749 |
1485129600000 | 1270.94 |
1485216000000 | 1277.475 |
1485302400000 | 1284.174 |
1485388800000 | 1298.482 |
1485475200000 | 1307.266 |
1485734400000 | 1307.4659 |
1485820800000 | 1307.006 |
1485907200000 | 1302.09 |
1485993600000 | 1287.943 |
1486080000000 | 1290.461 |
1486339200000 | 1296.475 |
1486425600000 | 1301.311 |
1486512000000 | 1314.648 |
1486598400000 | 1312.117 |
1486684800000 | 1314.3699 |
1486944000000 | 1314.654 |
1487030400000 | 1328.582 |
1487116800000 | 1337.4179 |
1487203200000 | 1332.113 |
1487289600000 | 1333.731 |
1487548800000 | 1333.903 |
1487635200000 | 1337.871 |
1487721600000 | 1353.582 |
1487808000000 | 1358.996 |
1487894400000 | 1355.431 |
1488153600000 | 1363.961 |
1488240000000 | 1350.191 |
1488326400000 | 1368.505 |
1488412800000 | 1364.805 |
1488499200000 | 1349.503 |
1488758400000 | 1353.022 |
1488844800000 | 1352.345 |
1488931200000 | 1360.3409 |
1489017600000 | 1346.133 |
1489104000000 | 1360.971 |
1489363200000 | 1364.089 |
1489449600000 | 1364.388 |
1489536000000 | 1372.18 |
1489622400000 | 1400.894 |
1489708800000 | 1404.592 |
1489968000000 | 1416.695 |
1490054400000 | 1419.861 |
1490140800000 | 1407.7 |
1490227200000 | 1424.957 |
1490313600000 | 1425.298 |
1490572800000 | 1411.805 |
1490659200000 | 1425.0239 |
1490745600000 | 1423.828 |
1490832000000 | 1425.95 |
1490918400000 | 1412.248 |
1491177600000 | 1425.561 |
1491264000000 | 1425.557 |
1491350400000 | 1445.255 |
1491436800000 | 1443.417 |
1491523200000 | 1443.038 |
1491782400000 | 1447.368 |
1491868800000 | 1433.701 |
1491955200000 | 1451.377 |
1492041600000 | 1447.571 |
1492473600000 | 1422.665 |
1492560000000 | 1409.079 |
1492646400000 | 1421.1679 |
1492732800000 | 1416.93 |
1492992000000 | 1420.417 |
1493078400000 | 1438.479 |
1493164800000 | 1458.893 |
1493251200000 | 1466.547 |
1493337600000 | 1468.66 |
1493596800000 | 1468.473 |
1493683200000 | 1475.2 |
1493769600000 | 1475.21 |
1493856000000 | 1476.397 |
1493942400000 | 1457.906 |
1494201600000 | 1467.72 |
1494288000000 | 1493.417 |
1494374400000 | 1494.973 |
1494460800000 | 1496.909 |
1494547200000 | 1486.89 |
1494806400000 | 1496.577 |
1494892800000 | 1497.2 |
1494979200000 | 1499.078 |
1495065600000 | 1481.869 |
1495152000000 | 1482.199 |
1495411200000 | 1485.852 |
1495497600000 | 1487.07 |
1495584000000 | 1497.654 |
1495670400000 | 1500.686 |
1495756800000 | 1501.894 |
1496016000000 | 1514.505 |
1496102400000 | 1514.91 |
1496188800000 | 1528.798 |
1496275200000 | 1540.537 |
1496361600000 | 1559.246 |
1496620800000 | 1551.345 |
1496707200000 | 1571.588 |
1496793600000 | 1576.196 |
1496880000000 | 1589.954 |
1496966400000 | 1588.132 |
1497225600000 | 1559.135 |
1497312000000 | 1577.857 |
1497398400000 | 1570.856 |
1497484800000 | 1550.446 |
1497571200000 | 1545.9469 |
1497830400000 | 1568.3789 |
1497916800000 | 1564.56 |
1498003200000 | 1553.3989 |
1498089600000 | 1556.801 |
1498176000000 | 1553.109 |
1498435200000 | 1563.816 |
1498521600000 | 1555.278 |
1498608000000 | 1539.678 |
1498694400000 | 1552.642 |
1498780800000 | 1537.332 |
1499040000000 | 1527.028 |
1499126400000 | 1493.3 |
1499212800000 | 1502.473 |
1499299200000 | 1510.438 |
1499385600000 | 1507.662 |
1499644800000 | 1522.166 |
1499731200000 | 1537.2929 |
1499817600000 | 1541.594 |
1499904000000 | 1573.03 |
1499990400000 | 1571.596 |
1500249600000 | 1570.659 |
1500336000000 | 1581.451 |
1500422400000 | 1581.975 |
1500508800000 | 1592.971 |
1500595200000 | 1594.39 |
1500854400000 | 1604.2 |
1500940800000 | 1603.234 |
1501027200000 | 1594.077 |
1501113600000 | 1611.041 |
1501200000000 | 1609.595 |
1501459200000 | 1626.845 |
1501545600000 | 1638.692 |
1501632000000 | 1654.729 |
1501718400000 | 1654.144 |
1501804800000 | 1656.333 |
1502064000000 | 1652.844 |
1502150400000 | 1661.105 |
1502236800000 | 1672.1869 |
1502323200000 | 1642.737 |
1502409600000 | 1602.951 |
1502668800000 | 1626.585 |
1502755200000 | 1618.317 |
1502841600000 | 1632.5619 |
1502928000000 | 1625.949 |
1503014400000 | 1608.347 |
1503273600000 | 1612.1489 |
1503360000000 | 1629.498 |
1503446400000 | 1629.651 |
1503532800000 | 1629.88 |
1503619200000 | 1644.907 |
1503878400000 | 1648.601 |
1503964800000 | 1646.512 |
1504051200000 | 1669.337 |
1504137600000 | 1688.85 |
1504224000000 | 1699.229 |
1504483200000 | 1690.937 |
1504569600000 | 1691.623 |
1504656000000 | 1682.367 |
1504742400000 | 1678.34 |
1504828800000 | 1700.973 |
1505088000000 | 1723.865 |
1505174400000 | 1719.301 |
1505260800000 | 1721.089 |
1505347200000 | 1707.934 |
1505433600000 | 1706.596 |
1505692800000 | 1737.897 |
1505779200000 | 1726.874 |
1505865600000 | 1735.647 |
1505952000000 | 1726.528 |
1506038400000 | 1710.045 |
1506297600000 | 1670.976 |
1506384000000 | 1668.939 |
1506470400000 | 1687.55 |
1506556800000 | 1685.491 |
1506643200000 | 1693.358 |
1506902400000 | 1693.73 |
1506988800000 | 1715.861 |
1507075200000 | 1734.383 |
1507161600000 | 1733.299 |
1507248000000 | 1734.525 |
1507507200000 | 1723.578 |
1507593600000 | 1739.944 |
1507680000000 | 1719.994 |
1507766400000 | 1734.899 |
1507852800000 | 1740.132 |
1508112000000 | 1760.273 |
1508198400000 | 1763.164 |
1508284800000 | 1764.719 |
1508371200000 | 1732.895 |
1508457600000 | 1752.023 |
1508716800000 | 1738.449 |
1508803200000 | 1721.265 |
1508889600000 | 1722.151 |
1508976000000 | 1720.735 |
1509062400000 | 1719.502 |
1509321600000 | 1708.027 |
1509408000000 | 1712.411 |
1509494400000 | 1739.545 |
1509580800000 | 1739.179 |
1509667200000 | 1745.349 |
1509926400000 | 1743.685 |
1510012800000 | 1773.568 |
1510099200000 | 1784.413 |
1510185600000 | 1796.7 |
1510272000000 | 1799.903 |
1510531200000 | 1816.824 |
1510617600000 | 1815.863 |
1510704000000 | 1799.659 |
1510790400000 | 1803.901 |
1510876800000 | 1808.966 |
1511136000000 | 1809.9 |
1511222400000 | 1840.941 |
1511308800000 | 1853.01 |
1511395200000 | 1835.479 |
1511481600000 | 1850.308 |
1511740800000 | 1840.612 |
1511827200000 | 1834.58 |
1511913600000 | 1829.24 |
1512000000000 | 1799.325 |
1512086400000 | 1809.336 |
1512345600000 | 1799.777 |
1512432000000 | 1777.685 |
1512518400000 | 1738.383 |
1512604800000 | 1747.728 |
1512691200000 | 1768.212 |
1512950400000 | 1787.978 |
1513036800000 | 1781.08 |
1513123200000 | 1803.171 |
1513209600000 | 1791.347 |
1513296000000 | 1778.54 |
1513555200000 | 1796.367 |
1513641600000 | 1801.787 |
1513728000000 | 1809.271 |
1513814400000 | 1814.828 |
1513900800000 | 1828.843 |
1514332800000 | 1834.476 |
1514419200000 | 1859.979 |
1514505600000 | 1868.635 |
1514851200000 | 1898.112 |
1514937600000 | 1906.275 |
1515024000000 | 1918.073 |
1515110400000 | 1924.763 |
1515369600000 | 1933.25 |
1515456000000 | 1953.811 |
1515542400000 | 1947.162 |
1515628800000 | 1940.156 |
1515715200000 | 1949.755 |
1515974400000 | 1949.305 |
1516060800000 | 1976.192 |
1516147200000 | 1986.79 |
1516233600000 | 1973.698 |
1516320000000 | 1983.351 |
1516579200000 | 2009.849 |
1516665600000 | 2030.688 |
1516752000000 | 2021.749 |
1516838400000 | 2014.719 |
1516924800000 | 2033.536 |
1517184000000 | 2002.039 |
1517270400000 | 1996.33 |
1517356800000 | 2021.247 |
1517443200000 | 2001.432 |
1517529600000 | 1991.45 |
1517788800000 | 1950.874 |
1517875200000 | 1840.596 |
1517961600000 | 1830.194 |
1518048000000 | 1851.646 |
1518134400000 | 1788.202 |
1518393600000 | 1790.321 |
1518480000000 | 1811.125 |
1518566400000 | 1839.062 |
1518652800000 | 1853.404 |
1518739200000 | 1853.097 |
1518998400000 | 1853.037 |
1519084800000 | 1859.884 |
1519171200000 | 1875.226 |
1519257600000 | 1860.734 |
1519344000000 | 1875.59 |
1519603200000 | 1898.082 |
1519689600000 | 1897.26 |
1519776000000 | 1890.818 |
1519862400000 | 1903.381 |
1519948800000 | 1884.875 |
1520208000000 | 1843.118 |
1520294400000 | 1867.282 |
1520380800000 | 1844.278 |
1520467200000 | 1881.829 |
1520553600000 | 1903.034 |
1520812800000 | 1935.947 |
1520899200000 | 1933.446 |
1520985600000 | 1921.68 |
1521072000000 | 1925.549 |
1521158400000 | 1920.572 |
1521417600000 | 1918.24 |
1521504000000 | 1920.894 |
1521590400000 | 1906.402 |
1521676800000 | 1891.477 |
1521763200000 | 1850.496 |
1522022400000 | 1863.37 |
1522108800000 | 1879.115 |
1522195200000 | 1832.381 |
1522281600000 | 1844.642 |
1522713600000 | 1494.532 |
1522800000000 | 1821.494 |
1522886400000 | 1821.56 |
1522972800000 | 1824.484 |
1523232000000 | 1828.687 |
1523318400000 | 1831.616 |
1523404800000 | 1833.934 |
1523491200000 | 1833.162 |
1523577600000 | 1832.614 |
1523836800000 | 1827.356 |
1523923200000 | 1825.669 |
1524009600000 | 1828.599 |
1524096000000 | 1830.303 |
1524182400000 | 1827.251 |
1524441600000 | 1825.55 |
1524528000000 | 1828.552 |
1524614400000 | 1826.8 |
1524700800000 | 1824.592 |
1524787200000 | 1827.33 |
1525046400000 | 1834.022 |
1525132800000 | 1834.069 |
1525219200000 | 1833.487 |
1525305600000 | 1827.877 |
1525392000000 | 1822.725 |
1525651200000 | 1822.722 |
1525737600000 | 1829.624 |
1525824000000 | 1830.585 |
1525910400000 | 1833.942 |
1525996800000 | 1841.672 |
1526256000000 | 1850.271 |
1526342400000 | 1844.661 |
1526428800000 | 1840.126 |
1526515200000 | 1837.138 |
1526601600000 | 1838.136 |
1526860800000 | 1846.62 |
1526947200000 | 1846.629 |
1527033600000 | 1837.708 |
1527120000000 | 1840.856 |
1527206400000 | 1841.572 |
1527465600000 | 1846.909 |
1527552000000 | 1842.279 |
1527638400000 | 1835.127 |
1527724800000 | 1842.373 |
1527811200000 | 1839.017 |
1528070400000 | 1846.824 |
1528156800000 | 1847.302 |
1528243200000 | 1851.037 |
1528329600000 | 1854.165 |
1528416000000 | 1846.984 |
1528675200000 | 1849.325 |
1528761600000 | 1850.377 |
1528848000000 | 1843.095 |
1528934400000 | 1837.98 |
1529020800000 | 1837.334 |
1529280000000 | 1837.541 |
1529366400000 | 1822.205 |
1529452800000 | 1828.106 |
1529539200000 | 1821.846 |
1529625600000 | 1824.3 |
1529884800000 | 1816.922 |
1529971200000 | 1817.131 |
1530057600000 | 1804.67 |
1530144000000 | 1812.105 |
1530230400000 | 1833.813 |
1530489600000 | 1833.765 |
1530576000000 | 1806.168 |
1530662400000 | 1787.633 |
1530748800000 | 1786.042 |
1530835200000 | 1803.165 |
1531094400000 | 1845.619 |
1531180800000 | 1840.883 |
1531267200000 | 1823.024 |
1531353600000 | 1828.683 |
1531440000000 | 1839.366 |
1531699200000 | 1844.907 |
1531785600000 | 1825.529 |
1531872000000 | 1819.409 |
1531958400000 | 1813.997 |
1532044800000 | 1828.109 |
1532304000000 | 1828.868 |
1532390400000 | 1840.964 |
1532476800000 | 1867.732 |
1532563200000 | 1858.234 |
1532649600000 | 1862.952 |
1532908800000 | 1862.185 |
1532995200000 | 1859.353 |
1533081600000 | 1833.268 |
1533168000000 | 1772.481 |
1533254400000 | 1760.291 |
1533513600000 | 1772.441 |
1533600000000 | 1820.499 |
1533686400000 | 1835.129 |
1533772800000 | 1840.579 |
1533859200000 | 1816.086 |
1534118400000 | 1785.817 |
1534204800000 | 1775.264 |
1534291200000 | 1743.999 |
1534377600000 | 1742.014 |
1534464000000 | 1738.876 |
1534723200000 | 1761.112 |
1534809600000 | 1772.195 |
1534896000000 | 1777.807 |
1534982400000 | 1755.408 |
1535068800000 | 1746.139 |
1535328000000 | 1790.987 |
1535414400000 | 1796.731 |
1535500800000 | 1815.795 |
1535587200000 | 1801.191 |
1535673600000 | 1790.119 |
1535932800000 | 1777.806 |
1536019200000 | 1799.264 |
1536105600000 | 1740.241 |
1536192000000 | 1714.861 |
1536278400000 | 1708.2 |
1536537600000 | 1679.513 |
1536624000000 | 1668.758 |
1536710400000 | 1673.04 |
1536796800000 | 1716.612 |
1536883200000 | 1749.335 |
1537142400000 | 1732.229 |
1537228800000 | 1748.015 |
1537315200000 | 1764.241 |
1537401600000 | 1762.85 |
1537488000000 | 1794.524 |
1537747200000 | 1761.952 |
1537833600000 | 1762.725 |
1537920000000 | 1777.74 |
1538006400000 | 1770.529 |
1538092800000 | 1765.737 |
1538352000000 | 1765.385 |
1538438400000 | 1716.276 |
1538524800000 | 1714.544 |
1538611200000 | 1688.114 |
1538697600000 | 1676.5 |
1538956800000 | 1648.532 |
1539043200000 | 1651.203 |
1539129600000 | 1648.818 |
1539216000000 | 1585.546 |
1539302400000 | 1612.462 |
1539561600000 | 1597.427 |
1539648000000 | 1592.299 |
1539734400000 | 1591.932 |
1539820800000 | 1603.2929 |
1539907200000 | 1608.344 |
1540166400000 | 1643.053 |
1540252800000 | 1590.491 |
1540339200000 | 1586.531 |
1540425600000 | 1570.844 |
1540512000000 | 1558.17 |
1540771200000 | 1558.797 |
1540857600000 | 1542.758 |
1540944000000 | 1558.614 |
1541030400000 | 1583.552 |
1541116800000 | 1651.384 |
1541376000000 | 1614.137 |
1541462400000 | 1623.547 |
1541548800000 | 1629.588 |
1541635200000 | 1627.375 |
1541721600000 | 1602.507 |
1541980800000 | 1609.327 |
1542067200000 | 1619.027 |
1542153600000 | 1615.467 |
1542240000000 | 1637.065 |
1542326400000 | 1635.446 |
1542585600000 | 1648.85 |
1542672000000 | 1622.285 |
1542758400000 | 1628.059 |
1542844800000 | 1634.53 |
1542931200000 | 1631.199 |
1543190400000 | 1656.559 |
1543276800000 | 1647.955 |
1543363200000 | 1664.128 |
1543449600000 | 1656.424 |
1543536000000 | 1651.213 |
1543795200000 | 1696.718 |
1543881600000 | 1705.489 |
1543968000000 | 1683.355 |
1544054400000 | 1657.44 |
1544140800000 | 1656.266 |
1544400000000 | 1625.984 |
1544486400000 | 1633.693 |
1544572800000 | 1650.593 |
1544659200000 | 1672.92 |
1544745600000 | 1661.426 |
1545004800000 | 1659.463 |
1545091200000 | 1646.2449 |
1545177600000 | 1650.605 |
1545264000000 | 1630.65 |
1545350400000 | 1624.23 |
1545609600000 | 1625.1099 |
1545868800000 | 1610.224 |
1545955200000 | 1615.489 |
1546214400000 | 1627.547 |
1546387200000 | 1594.101 |
1546473600000 | 1588.618 |
1546560000000 | 1626.9849 |
1546819200000 | 1636.892 |
1546905600000 | 1648.231 |
1546992000000 | 1673.773 |
1547078400000 | 1677.883 |
1547164800000 | 1683.056 |
1547424000000 | 1665.0809 |
1547510400000 | 1691.701 |
1547596800000 | 1698.489 |
1547683200000 | 1687.383 |
1547769600000 | 1707.349 |
1548028800000 | 1709.608 |
1548115200000 | 1702.905 |
1548201600000 | 1707.339 |
1548288000000 | 1715.185 |
1548374400000 | 1737.583 |
1548633600000 | 1733.727 |
1548720000000 | 1735.612 |
1548806400000 | 1740.962 |
1548892800000 | 1761.125 |
1548979200000 | 1760.016 |
1549238400000 | 1769.602 |
1549324800000 | 1769.645 |
1549411200000 | 1769.633 |
1549497600000 | 1769.363 |
1549584000000 | 1776.116 |
1549843200000 | 1791.771 |
1549929600000 | 1797.411 |
1550016000000 | 1825.257 |
1550102400000 | 1826.292 |
1550188800000 | 1786.912 |
1550448000000 | 1814.703 |
1550534400000 | 1815.715 |
1550620800000 | 1842.52 |
1550707200000 | 1864.672 |
1550793600000 | 1881.502 |
1551052800000 | 1880.248 |
1551139200000 | 1865.679 |
1551225600000 | 1873.279 |
1551312000000 | 1864.085 |
1551398400000 | 1870.709 |
1551657600000 | 1884.74 |
1551744000000 | 1865.718 |
1551830400000 | 1870.703 |
1551916800000 | 1852.782 |
1552003200000 | 1814.645 |
1552262400000 | 1832.861 |
1552348800000 | 1862.667 |
1552435200000 | 1853.081 |
1552521600000 | 1843.351 |
1552608000000 | 1855.127 |
1552867200000 | 1885.277 |
1552953600000 | 1887.605 |
1553040000000 | 1874.214 |
1553126400000 | 1866.34 |
1553212800000 | 1884.559 |
1553472000000 | 1846.313 |
1553558400000 | 1858.32 |
1553644800000 | 1872.476 |
1553731200000 | 1889.225 |
1553817600000 | 1921.478 |
1554076800000 | 1980.57 |
1554163200000 | 1995.62 |
1554249600000 | 2016.029 |
1554336000000 | 2006.986 |
1554422400000 | 2006.703 |
1554681600000 | 1998.818 |
1554768000000 | 2004.056 |
1554854400000 | 2009.314 |
1554940800000 | 1968.366 |
1555027200000 | 1969.937 |
1555286400000 | 1965.835 |
1555372800000 | 1966.773 |
1555459200000 | 1958.979 |
1555545600000 | 1951.274 |
1555977600000 | 1947.012 |
1556064000000 | 1939.722 |
1556150400000 | 1933.502 |
1556236800000 | 1943.528 |
1556496000000 | 1965.115 |
1556582400000 | 1936.915 |
1556668800000 | 1936.928 |
1556755200000 | 1974.571 |
1556841600000 | 1997.448 |
1557100800000 | 1908.558 |
1557187200000 | 1925.143 |
1557273600000 | 1890.975 |
1557360000000 | 1830.649 |
1557446400000 | 1854.27 |
1557705600000 | 1854.092 |
1557792000000 | 1828.222 |
1557878400000 | 1832.918 |
1557964800000 | 1842.709 |
1558051200000 | 1818.813 |
1558310400000 | 1820.195 |
1558396800000 | 1813.857 |
1558483200000 | 1827.921 |
1558569600000 | 1804.77 |
1558656000000 | 1813.45 |
1558915200000 | 1813.834 |
1559001600000 | 1823.763 |
1559088000000 | 1813.404 |
1559174400000 | 1789.42 |
1559260800000 | 1775.532 |
1559520000000 | 1771.664 |
1559606400000 | 1762.14 |
1559692800000 | 1783.607 |
1559779200000 | 1801.066 |
1559865600000 | 1800.696 |
1560124800000 | 1858.764 |
1560211200000 | 1880.765 |
1560297600000 | 1834.181 |
1560384000000 | 1835.604 |
1560470400000 | 1823.371 |
1560729600000 | 1833.078 |
1560816000000 | 1862.547 |
1560902400000 | 1923.981 |
1560988800000 | 1953.106 |
1561075200000 | 1933.075 |
1561334400000 | 1938.301 |
1561420800000 | 1921.509 |
1561507200000 | 1920.634 |
1561593600000 | 1953.234 |
1561680000000 | 1942.012 |
1561939200000 | 1941.842 |
1562025600000 | 1989.048 |
1562112000000 | 1998.795 |
1562198400000 | 1999.302 |
1562284800000 | 2001.174 |
1562544000000 | 1969.779 |
1562630400000 | 1944.773 |
1562716800000 | 1948.523 |
1562803200000 | 1965.027 |
1562889600000 | 1971.971 |
1563148800000 | 1966.777 |
1563235200000 | 1982.902 |
1563321600000 | 1985.157 |
1563408000000 | 1978.165 |
1563494400000 | 2002.667 |
1563753600000 | 1966.011 |
1563840000000 | 1970.991 |
1563926400000 | 1967.504 |
1564012800000 | 1962.17 |
1564099200000 | 1943.166 |
1564358400000 | 1910.288 |
1564444800000 | 1909.527 |
1564531200000 | 1873.683 |
1564617600000 | 1841.496 |
1564704000000 | 1793.136 |
1564963200000 | 1714.168 |
1565049600000 | 1703.183 |
1565136000000 | 1703.403 |
1565222400000 | 1722.019 |
1565308800000 | 1702.599 |
1565568000000 | 1683.814 |
1565654400000 | 1638.1579 |
1565740800000 | 1632.297 |
1565827200000 | 1662.615 |
1565913600000 | 1697.722 |
1566172800000 | 1736.673 |
1566259200000 | 1733.427 |
1566345600000 | 1733.103 |
1566432000000 | 1713.451 |
1566518400000 | 1712.881 |
1566777600000 | 1681.296 |
1566864000000 | 1682.412 |
1566950400000 | 1682.552 |
1567036800000 | 1689.272 |
1567123200000 | 1677.188 |
1567382400000 | 1659.8219 |
1567468800000 | 1658.837 |
1567555200000 | 1743.319 |
1567641600000 | 1729.221 |
1567728000000 | 1741.114 |
1567987200000 | 1739.174 |
1568073600000 | 1736.398 |
1568160000000 | 1754.835 |
1568246400000 | 1750.299 |
1568332800000 | 1764.825 |
1568592000000 | 1745.534 |
1568678400000 | 1729.938 |
1568764800000 | 1728.499 |
1568851200000 | 1710.474 |
1568937600000 | 1706.632 |
1569196800000 | 1692.56 |
1569283200000 | 1692.676 |
1569369600000 | 1673.35 |
1569456000000 | 1675.847 |
1569542400000 | 1676.349 |
1569801600000 | 1680.262 |
1569888000000 | 1679.767 |
1569974400000 | 1683.225 |
1570060800000 | 1691.965 |
1570147200000 | 1670.731 |
1570406400000 | 1670.725 |
1570492800000 | 1666.111 |
1570579200000 | 1644.96 |
1570665600000 | 1647.21 |
1570752000000 | 1686.835 |
1571011200000 | 1699.692 |
1571097600000 | 1696.915 |
1571184000000 | 1715.177 |
1571270400000 | 1723.708 |
1571356800000 | 1711.637 |
1571616000000 | 1716.776 |
1571702400000 | 1726.004 |
1571788800000 | 1713.776 |
1571875200000 | 1731.23 |
1571961600000 | 1731.153 |
1572220800000 | 1751.218 |
1572307200000 | 1749.059 |
1572393600000 | 1747.13 |
1572480000000 | 1767.264 |
1572566400000 | 1776.954 |
1572825600000 | 1799.668 |
1572912000000 | 1805.27 |
1572998400000 | 1809.341 |
1573084800000 | 1819.614 |
1573171200000 | 1809.822 |
1573430400000 | 1751.21 |
1573516800000 | 1757.766 |
1573603200000 | 1716.218 |
1573689600000 | 1699.603 |
1573776000000 | 1700.719 |
1574035200000 | 1722.873 |
1574121600000 | 1754.745 |
1574208000000 | 1743.156 |
1574294400000 | 1714.998 |
1574380800000 | 1718.386 |
1574640000000 | 1747.663 |
1574726400000 | 1741.358 |
1574812800000 | 1751.869 |
1574899200000 | 1747.826 |
1574985600000 | 1720.647 |
1575244800000 | 1722.999 |
1575331200000 | 1720.746 |
1575417600000 | 1695.23 |
1575504000000 | 1708.392 |
1575590400000 | 1731.789 |
1575849600000 | 1724.713 |
1575936000000 | 1711.065 |
1576022400000 | 1728.197 |
1576108800000 | 1763.33 |
1576195200000 | 1828.602 |
1576454400000 | 1816.445 |
1576540800000 | 1828.136 |
1576627200000 | 1817.416 |
1576713600000 | 1806.572 |
1576800000000 | 1812.561 |
1577059200000 | 1819.227 |
1577145600000 | 1819.261 |
1577404800000 | 1841.162 |
1577664000000 | 1851.241 |
1577750400000 | 1842.994 |
1577923200000 | 1876.088 |
1578009600000 | 1875.667 |
1578268800000 | 1861.194 |
1578355200000 | 1868.01 |
1578441600000 | 1855.858 |
1578528000000 | 1900.522 |
1578614400000 | 1909.27 |
1578873600000 | 1931.663 |
1578960000000 | 1936.362 |
1579046400000 | 1938.523 |
1579132800000 | 1954.1 |
1579219200000 | 1979.503 |
1579478400000 | 1950.328 |
1579564800000 | 1881.657 |
1579651200000 | 1907.8 |
1579737600000 | 1866.829 |
1579824000000 | 1874.604 |
1580083200000 | 1873.157 |
1580169600000 | 1873.55 |
1580256000000 | 1812.04 |
1580342400000 | 1762.631 |
1580428800000 | 1758.748 |
1580688000000 | 1758.862 |
1580774400000 | 1771.969 |
1580860800000 | 1780.943 |
1580947200000 | 1821.424 |
1581033600000 | 1816.867 |
1581292800000 | 1801.453 |
1581379200000 | 1813.394 |
1581465600000 | 1832.559 |
1581552000000 | 1832.775 |
1581638400000 | 1839.368 |
1581897600000 | 1846.221 |
1581984000000 | 1825.596 |
1582070400000 | 1830.603 |
1582156800000 | 1822.604 |
1582243200000 | 1799.912 |
1582502400000 | 1769.947 |
1582588800000 | 1777.281 |
1582675200000 | 1764.82 |
1582761600000 | 1777.895 |
1582848000000 | 1735.525 |
1583107200000 | 1737.908 |
1583193600000 | 1742.462 |
1583280000000 | 1744.831 |
1583366400000 | 1787.728 |
1583452800000 | 1749.826 |
1583712000000 | 1672.944 |
1583798400000 | 1696.754 |
1583884800000 | 1693.681 |
1583971200000 | 1629.972 |
1584057600000 | 1603.14 |
1584316800000 | 1553.14 |
1584403200000 | 1561.603 |
1584489600000 | 1519.238 |
1584576000000 | 1478.859 |
1584662400000 | 1507.984 |
1584921600000 | 1460.74 |
1585008000000 | 1495.199 |
1585094400000 | 1526.242 |
1585180800000 | 1524.993 |
1585267200000 | 1529.661 |
1585526400000 | 1516.435 |
1585612800000 | 1531.651 |
1585699200000 | 1526.0619 |
1585785600000 | 1530.141 |
1585872000000 | 1533.183 |
1586131200000 | 1550.5619 |
1586217600000 | 1565.586 |
1586304000000 | 1559.792 |
1586390400000 | 1571.181 |
1586822400000 | 1576.621 |
1586908800000 | 1572.601 |
1586995200000 | 1568.88 |
1587081600000 | 1581.815 |
1587340800000 | 1576.8699 |
1587427200000 | 1560.152 |
1587513600000 | 1563.758 |
1587600000000 | 1569.707 |
1587686400000 | 1559.207 |
1587945600000 | 1574.526 |
1588032000000 | 1586.747 |
1588118400000 | 1586.792 |
1588204800000 | 1586.583 |
1588291200000 | 1586.573 |
1588550400000 | 1555.182 |
1588636800000 | 1568.865 |
1588723200000 | 1581.586 |
1588809600000 | 1573.927 |
1588896000000 | 1584.214 |
1589155200000 | 1597.094 |
1589241600000 | 1586.465 |
1589328000000 | 1586.3119 |
1589414400000 | 1574.05 |
1589500800000 | 1575.012 |
1589760000000 | 1581.036 |
1589846400000 | 1602.0239 |
1589932800000 | 1602.178 |
1590019200000 | 1593.781 |
1590105600000 | 1536.857 |
1590364800000 | 1539.1679 |
1590451200000 | 1555.5619 |
1590537600000 | 1548 |
1590624000000 | 1537.515 |
1590710400000 | 1534.725 |
1590969600000 | 1565.808 |
1591056000000 | 1580.5809 |
1591142400000 | 1593.057 |
1591228800000 | 1595.6579 |
1591315200000 | 1615.144 |
1591574400000 | 1616.654 |
1591660800000 | 1629.474 |
1591747200000 | 1627.632 |
1591833600000 | 1606.809 |
1591920000000 | 1608.381 |
1592179200000 | 1584.093 |
1592265600000 | 1605.473 |
1592352000000 | 1610.0239 |
1592438400000 | 1611.965 |
1592524800000 | 1623.862 |
1592784000000 | 1613.999 |
1592870400000 | 1630.49 |
1592956800000 | 1630.711 |
1593043200000 | 1630.67 |
1593129600000 | 1623.104 |
1593388800000 | 1606.568 |
1593475200000 | 1611.4179 |
1593561600000 | 1611.364 |
1593648000000 | 1644.5809 |
1593734400000 | 1650.95 |
1593993600000 | 1684.862 |
1594080000000 | 1662.138 |
1594166400000 | 1670.1579 |
1594252800000 | 1670.342 |
1594339200000 | 1655.708 |
1594598400000 | 1661.818 |
1594684800000 | 1660.728 |
1594771200000 | 1660.523 |
1594857600000 | 1628.291 |
1594944000000 | 1639.784 |
1595203200000 | 1634.89 |
1595289600000 | 1667.459 |
1595376000000 | 1635.501 |
1595462400000 | 1646.452 |
1595548800000 | 1616.0619 |
1595808000000 | 1606.547 |
1595894400000 | 1619.304 |
1595980800000 | 1624.232 |
1596067200000 | 1624.94 |
1596153600000 | 1630.682 |
1596412800000 | 1630.02 |
1596499200000 | 1657.048 |
1596585600000 | 1664.2449 |
1596672000000 | 1662.559 |
1596758400000 | 1648.865 |
1597017600000 | 1646.953 |
1597104000000 | 1668.178 |
1597190400000 | 1676.573 |
1597276800000 | 1684.316 |
1597363200000 | 1682.865 |
1597622400000 | 1699.569 |
1597708800000 | 1705.485 |
1597795200000 | 1706.034 |
1597881600000 | 1687.541 |
1597968000000 | 1713.743 |
1598227200000 | 1736.427 |
1598313600000 | 1731.82 |
1598400000000 | 1742.303 |
1598486400000 | 1743.446 |
1598572800000 | 1771.298 |
1598832000000 | 1776.663 |
1598918400000 | 1788.788 |
1599004800000 | 1785.762 |
1599091200000 | 1774.233 |
1599177600000 | 1749.271 |
1599436800000 | 1743.989 |
1599523200000 | 1727.27 |
1599609600000 | 1725.349 |
1599696000000 | 1719.827 |
1599782400000 | 1742.547 |
1600041600000 | 1754.927 |
1600128000000 | 1766.113 |
1600214400000 | 1771.182 |
1600300800000 | 1735.858 |
1600387200000 | 1749.387 |
1600646400000 | 1707.817 |
1600732800000 | 1683.83 |
1600819200000 | 1695.95 |
1600905600000 | 1661.047 |
1600992000000 | 1663.53 |
1601251200000 | 1671.4 |
1601337600000 | 1663.7159 |
1601424000000 | 1679.328 |
1601510400000 | 1679.268 |
1601596800000 | 1679.257 |
1601856000000 | 1702.874 |
1601942400000 | 1735.768 |
1602028800000 | 1746.974 |
1602115200000 | 1736.423 |
1602201600000 | 1727.868 |
1602460800000 | 1762.973 |
1602547200000 | 1762.983 |
1602633600000 | 1754.189 |
1602720000000 | 1717.76 |
1602806400000 | 1722.121 |
1603065600000 | 1721.1 |
1603152000000 | 1723.398 |
1603238400000 | 1744.038 |
1603324800000 | 1744.547 |
1603411200000 | 1737.989 |
1603670400000 | 1737.986 |
1603756800000 | 1715.725 |
1603843200000 | 1718.827 |
1603929600000 | 1717.44 |
1604016000000 | 1678.078 |
1604275200000 | 1691.942 |
1604361600000 | 1736.388 |
1604448000000 | 1760.328 |
1604534400000 | 1828.089 |
1604620800000 | 1828.979 |
1604880000000 | 1848.951 |
1604966400000 | 1870.079 |
1605052800000 | 1849.445 |
1605139200000 | 1851.054 |
1605225600000 | 1870.421 |
1605484800000 | 1909.079 |
1605571200000 | 1908.857 |
1605657600000 | 1912.673 |
1605744000000 | 1921.789 |
1605830400000 | 1934.944 |
1606089600000 | 1927.883 |
1606176000000 | 1940.171 |
1606262400000 | 1919.289 |
1606348800000 | 1920.595 |
1606435200000 | 1920.937 |
1606694400000 | 1896.555 |
1606780800000 | 1901.539 |
1606867200000 | 1877.089 |
1606953600000 | 1898.957 |
1607040000000 | 1907.587 |
1607299200000 | 1897.184 |
1607385600000 | 1899.869 |
1607472000000 | 1920.506 |
1607558400000 | 1925.819 |
1607644800000 | 1937.394 |
1607904000000 | 1943.967 |
1607990400000 | 1934.939 |
1608076800000 | 1964.245 |
1608163200000 | 1979.959 |
1608249600000 | 1979.234 |
1608508800000 | 1981.555 |
1608595200000 | 1956.07 |
1608681600000 | 1999.16 |
1608768000000 | 2025.851 |
1609113600000 | 2041.141 |
1609200000000 | 2044.72 |
1609286400000 | 2094.846 |
1609372800000 | 2100.547 |
1609718400000 | 2167.53 |
1609804800000 | 2207.796 |
1609891200000 | 2163.389 |
1609977600000 | 2134.973 |
1610064000000 | 2160.973 |
1610323200000 | 2150.61 |
1610409600000 | 2190.414 |
1610496000000 | 2185.044 |
1610582400000 | 2190.861 |
1610668800000 | 2163.559 |
1610928000000 | 2198.577 |
1611014400000 | 2276.591 |
1611100800000 | 2291.0279 |
1611187200000 | 2288.9609 |
1611273600000 | 2268.0279 |
1611532800000 | 2302.363 |
1611619200000 | 2258.602 |
1611705600000 | 2246.468 |
1611792000000 | 2197.096 |
1611878400000 | 2187.5369 |
1612137600000 | 2226.623 |
1612224000000 | 2255.641 |
1612310400000 | 2244.702 |
1612396800000 | 2237.718 |
1612483200000 | 2264.699 |
1612742400000 | 2274.61 |
1612828800000 | 2282.7869 |
1612915200000 | 2314.679 |
1613001600000 | 2325.936 |
1613088000000 | 2325.9 |
1613347200000 | 2325.938 |
1613433600000 | 2370.756 |
1613520000000 | 2385.538 |
1613606400000 | 2340.0859 |
1613692800000 | 2344.1 |
1613952000000 | 2331.905 |
1614038400000 | 2379.925 |
1614124800000 | 2300.96 |
1614211200000 | 2322.518 |
1614297600000 | 2235.9409 |
1614556800000 | 2270.719 |
1614643200000 | 2244.871 |
1614729600000 | 2279.466 |
1614816000000 | 2233.112 |
1614902400000 | 2217.767 |
1615161600000 | 2173.285 |
1615248000000 | 2204.195 |
1615334400000 | 2218.081 |
1615420800000 | 2247.349 |
1615507200000 | 2220.936 |
1615766400000 | 2224.322 |
1615852800000 | 2240.969 |
1615939200000 | 2252.482 |
1616025600000 | 2260.971 |
1616112000000 | 2239.393 |
1616371200000 | 2237.089 |
1616457600000 | 2211.449 |
1616544000000 | 2176.397 |
1616630400000 | 2195.203 |
1616716800000 | 2220.568 |
1616976000000 | 2222.509 |
1617062400000 | 2249.203 |
1617148800000 | 2226.825 |
1617235200000 | 2257.826 |
1617667200000 | 2257.723 |
1617753600000 | 2249.67 |
1617840000000 | 2281.786 |
1617926400000 | 2259.372 |
1618185600000 | 2240.171 |
1618272000000 | 2248.353 |
1618358400000 | 2276.781 |
1618444800000 | 2276.494 |
1618531200000 | 2281.427 |
1618790400000 | 2300.736 |
1618876800000 | 2308.188 |
1618963200000 | 2288.582 |
1619049600000 | 2305.6239 |
1619136000000 | 2320.449 |
1619395200000 | 2323.901 |
1619481600000 | 2314.384 |
1619568000000 | 2318.898 |
1619654400000 | 2344.135 |
1619740800000 | 2306.489 |
1620000000000 | 2286.994 |
1620086400000 | 2304.965 |
1620172800000 | 2283.487 |
1620259200000 | 2300.817 |
1620345600000 | 2298.012 |
1620604800000 | 2320.725 |
1620691200000 | 2279.281 |
1620777600000 | 2288.483 |
1620864000000 | 2244.773 |
1620950400000 | 2271.93 |
1621209600000 | 2279.119 |
1621296000000 | 2315.417 |
1621382400000 | 2315.695 |
1621468800000 | 2310.3649 |
1621555200000 | 2322.201 |
1621814400000 | 2323.062 |
1621900800000 | 2361.225 |
1621987200000 | 2383.596 |
1622073600000 | 2394.703 |
1622160000000 | 2385.773 |
1622419200000 | 2384.494 |
1622505600000 | 2406.189 |
1622592000000 | 2384.152 |
1622678400000 | 2353.489 |
1622764800000 | 2347.76 |
1623024000000 | 2347.407 |
1623110400000 | 2348.6149 |
1623196800000 | 2358.5079 |
1623283200000 | 2360.18 |
1623369600000 | 2371.046 |
1623628800000 | 2370.358 |
1623715200000 | 2329.986 |
1623801600000 | 2308.453 |
1623888000000 | 2316.858 |
1623974400000 | 2358.064 |
1624233600000 | 2334.188 |
1624320000000 | 2332.86 |
1624406400000 | 2371.837 |
1624492800000 | 2374.597 |
1624579200000 | 2398.054 |
1624838400000 | 2400.469 |
1624924800000 | 2373.512 |
1625011200000 | 2369.827 |
1625097600000 | 2369.969 |
1625184000000 | 2337.036 |
1625443200000 | 2353.998 |
1625529600000 | 2310.177 |
1625616000000 | 2353.654 |
1625702400000 | 2284.34 |
1625788800000 | 2298.221 |
1626048000000 | 2327.198 |
1626134400000 | 2350.074 |
1626220800000 | 2344.36 |
1626307200000 | 2359.174 |
1626393600000 | 2364.483 |
1626652800000 | 2329.863 |
1626739200000 | 2305.8739 |
1626825600000 | 2303.555 |
1626912000000 | 2350.176 |
1626998400000 | 2299.109 |
1627257600000 | 2212.521 |
1627344000000 | 2118.28 |
1627430400000 | 2161.379 |
1627516800000 | 2196.94 |
1627603200000 | 2184.925 |
1627862400000 | 2206.906 |
1627948800000 | 2212.286 |
1628035200000 | 2222.386 |
1628121600000 | 2205.574 |
1628208000000 | 2197.101 |
1628467200000 | 2198.5949 |
1628553600000 | 2201.835 |
1628640000000 | 2192.646 |
1628726400000 | 2188.3649 |
1628812800000 | 2199.41 |
1629072000000 | 2198.215 |
1629158400000 | 2175.552 |
1629244800000 | 2177.54 |
1629331200000 | 2164.09 |
1629417600000 | 2125.712 |
1629676800000 | 2160.862 |
1629763200000 | 2186.134 |
1629849600000 | 2188.713 |
1629936000000 | 2168.152 |
1630022400000 | 2165.142 |
1630281600000 | 2190.625 |
1630368000000 | 2194.814 |
1630454400000 | 2192.448 |
1630540800000 | 2188.656 |
1630627200000 | 2181.54 |
1630886400000 | 2202.695 |
1630972800000 | 2205.104 |
1631059200000 | 2199.786 |
1631145600000 | 2182.389 |
1631232000000 | 2201.042 |
1631491200000 | 2164.9609 |
1631577600000 | 2153.55 |
1631664000000 | 2098.0659 |
1631750400000 | 2059.237 |
1631836800000 | 2073.73 |
1632096000000 | 2006.489 |
1632182400000 | 2033.975 |
1632268800000 | 2034.606 |
1632355200000 | 2039.398 |
1632441600000 | 2000.482 |
1632700800000 | 1992.756 |
1632787200000 | 2000.972 |
1632873600000 | 2021.695 |
1632960000000 | 2023.677 |
1633046400000 | 2023.233 |
1633305600000 | 1979.351 |
1633392000000 | 1995.031 |
1633478400000 | 1973.228 |
1633564800000 | 2009.232 |
1633651200000 | 1984.639 |
1633910400000 | 1985.193 |
1633996800000 | 1970.608 |
1634083200000 | 1970.758 |
1634169600000 | 1971.274 |
1634256000000 | 1993.823 |
1634515200000 | 2007.952 |
1634601600000 | 2056 |
1634688000000 | 2067.625 |
1634774400000 | 2039.763 |
1634860800000 | 2048.918 |
1635120000000 | 2061.5569 |
1635206400000 | 2066.62 |
1635292800000 | 2038.226 |
1635379200000 | 2037.203 |
1635465600000 | 2040.246 |
1635724800000 | 2010.401 |
1635811200000 | 2001.109 |
1635897600000 | 1976.142 |
1635984000000 | 1969.757 |
1636070400000 | 1959.774 |
1636329600000 | 1948.173 |
1636416000000 | 1968.484 |
1636502400000 | 1976.929 |
1636588800000 | 1992.092 |
1636675200000 | 1993.064 |
1636934400000 | 2018.022 |
1637020800000 | 2037.564 |
1637107200000 | 2040.272 |
1637193600000 | 2027.772 |
1637280000000 | 2023.395 |
1637539200000 | 2018.386 |
1637625600000 | 2001.983 |
1637712000000 | 2004.352 |
1637798400000 | 2014.126 |
1637884800000 | 1958.542 |
1638144000000 | 1951.103 |
1638230400000 | 1906.251 |
1638316800000 | 1913.474 |
1638403200000 | 1918.68 |
1638489600000 | 1930.775 |
1638748800000 | 1888.967 |
1638835200000 | 1924.103 |
1638921600000 | 1939.67 |
1639008000000 | 1967.346 |
1639094400000 | 1935.865 |
1639353600000 | 1919.091 |
1639440000000 | 1885.211 |
1639526400000 | 1832.66 |
1639612800000 | 1856.385 |
1639699200000 | 1842.574 |
1639958400000 | 1804.68 |
1640044800000 | 1827.596 |
1640131200000 | 1832.902 |
1640217600000 | 1838.428 |
1640304000000 | 1844.834 |
1640563200000 | 1844.572 |
1640649600000 | 1857.939 |
1640736000000 | 1849.007 |
1640822400000 | 1857.109 |
1640908800000 | 1865.876 |
1641168000000 | 1848.612 |
1641254400000 | 1835.499 |
1641340800000 | 1808.476 |
1641427200000 | 1803.311 |
1641513600000 | 1822.23 |
1641772800000 | 1838.263 |
1641859200000 | 1838.922 |
1641945600000 | 1881.326 |
1642032000000 | 1877.439 |
1642118400000 | 1892.905 |
1642377600000 | 1880.937 |
1642464000000 | 1879.928 |
1642550400000 | 1873.231 |
1642636800000 | 1933.905 |
1642723200000 | 1950.122 |
1642982400000 | 1926.645 |
1643068800000 | 1884.951 |
1643155200000 | 1859.067 |
1643241600000 | 1822.097 |
1643328000000 | 1775.306 |
1643587200000 | 1783.592 |
1643673600000 | 1784.499 |
1643760000000 | 1784.665 |
1643846400000 | 1784.749 |
1643932800000 | 1837.636 |
1644192000000 | 1838.602 |
1644278400000 | 1800.431 |
1644364800000 | 1827.268 |
1644451200000 | 1830.867 |
1644537600000 | 1820.72 |
1644796800000 | 1800.635 |
1644883200000 | 1813.795 |
1644969600000 | 1830.364 |
1645056000000 | 1842.125 |
1645142400000 | 1823.02 |
1645401600000 | 1816.092 |
1645488000000 | 1759.419 |
1645574400000 | 1762.036 |
1645660800000 | 1718.126 |
1645747200000 | 1719.227 |
1646006400000 | 1699.514 |
1646092800000 | 1701.323 |
1646179200000 | 1670.786 |
1646265600000 | 1677.828 |
1646352000000 | 1649.444 |
1646611200000 | 1598.934 |
1646697600000 | 1585.872 |
1646784000000 | 1574.404 |
1646870400000 | 1604.324 |
1646956800000 | 1604.236 |
1647216000000 | 1555.005 |
1647302400000 | 1490.221 |
1647388800000 | 1549.769 |
1647475200000 | 1610.017 |
1647561600000 | 1610.386 |
1647820800000 | 1610.391 |
1647907200000 | 1620.003 |
1647993600000 | 1627.676 |
1648080000000 | 1632.467 |
1648166400000 | 1618.4559 |
1648425600000 | 1618.439 |
1648512000000 | 1621.412 |
1648598400000 | 1633.25 |
1648684800000 | 1618.554 |
1648771200000 | 1621.596 |
1649030400000 | 1628.414 |
1649116800000 | 1628.328 |
1649203200000 | 1615.192 |
1649289600000 | 1602.106 |
1649376000000 | 1605.595 |
1649635200000 | 1585.74 |
1649721600000 | 1586.378 |
1649808000000 | 1583.986 |
1649894400000 | 1597.902 |
1650326400000 | 1582.305 |
1650412800000 | 1584.284 |
1650499200000 | 1574.796 |
1650585600000 | 1574.9179 |
1650844800000 | 1546 |
1650931200000 | 1549.929 |
1651017600000 | 1549.393 |
1651104000000 | 1557.496 |
1651190400000 | 1571.858 |
1651449600000 | 1571.6579 |
1651536000000 | 1571.724 |
1651622400000 | 1564.922 |
1651708800000 | 1562.047 |
1651795200000 | 1528.3789 |
1652054400000 | 1528.405 |
1652140800000 | 1516.953 |
1652227200000 | 1523.567 |
1652313600000 | 1509.7 |
1652400000000 | 1533.311 |
1652659200000 | 1538.604 |
1652745600000 | 1559.667 |
1652832000000 | 1564.891 |
1652918400000 | 1543.9079 |
1653004800000 | 1570.845 |
1653264000000 | 1561.452 |
1653350400000 | 1542.769 |
1653436800000 | 1545.026 |
1653523200000 | 1542.679 |
1653609600000 | 1565.442 |
1653868800000 | 1580.262 |
1653955200000 | 1586.458 |
1654041600000 | 1587.699 |
1654128000000 | 1582.699 |
1654214400000 | 1582.766 |
1654473600000 | 1604.794 |
1654560000000 | 1601.7159 |
1654646400000 | 1615.222 |
1654732800000 | 1605.552 |
1654819200000 | 1598.294 |
1655078400000 | 1563.866 |
1655164800000 | 1552.6969 |
1655251200000 | 1557.99 |
1655337600000 | 1532.494 |
1655424000000 | 1533.746 |
1655683200000 | 1542.772 |
1655769600000 | 1564.097 |
1655856000000 | 1537.117 |
1655942400000 | 1544.492 |
1656028800000 | 1585.553 |
1656288000000 | 1632.036 |
1656374400000 | 1652.432 |
1656460800000 | 1629.219 |
1656547200000 | 1623.4559 |
1656633600000 | 1623.491 |
1656892800000 | 1627.4179 |
1656979200000 | 1632.933 |
1657065600000 | 1624.755 |
1657152000000 | 1631.131 |
1657238400000 | 1632.833 |
1657497600000 | 1600.637 |
1657584000000 | 1588.434 |
1657670400000 | 1594.9 |
1657756800000 | 1595.5139 |
1657843200000 | 1569.835 |
1658102400000 | 1598.928 |
1658188800000 | 1584.156 |
1658275200000 | 1600.177 |
1658361600000 | 1584.058 |
1658448000000 | 1585.795 |
1658707200000 | 1584.069 |
1658793600000 | 1601.681 |
1658880000000 | 1590.689 |
1658966400000 | 1596.262 |
1659052800000 | 1573.041 |
1659312000000 | 1564.982 |
1659398400000 | 1529.939 |
1659484800000 | 1529.491 |
1659571200000 | 1556.223 |
1659657600000 | 1571.726 |
1659916800000 | 1562.795 |
1660003200000 | 1561.242 |
1660089600000 | 1529.883 |
1660176000000 | 1568.523 |
1660262400000 | 1571.753 |
1660521600000 | 1564.7 |
1660608000000 | 1557.06 |
1660694400000 | 1563.904 |
1660780800000 | 1553.575 |
1660867200000 | 1546.842 |
1661126400000 | 1536.559 |
1661212800000 | 1513.969 |
1661299200000 | 1492.029 |
1661385600000 | 1523.6869 |
1661472000000 | 1540.0239 |
1661731200000 | 1517.491 |
1661817600000 | 1513.2739 |
1661904000000 | 1510.5039 |
1661990400000 | 1487.223 |
1662076800000 | 1480.25 |
1662336000000 | 1466.107 |
1662422400000 | 1466.397 |
1662508800000 | 1455.498 |
1662595200000 | 1449.018 |
1662681600000 | 1483.871 |
1662940800000 | 1483.965 |
1663027200000 | 1467.327 |
1663113600000 | 1431.449 |
1663200000000 | 1437.313 |
1663286400000 | 1433.452 |
1663545600000 | 1412.547 |
1663632000000 | 1429.365 |
1663718400000 | 1411.662 |
1663804800000 | 1381.461 |
1663891200000 | 1360.153 |
1664150400000 | 1351.207 |
1664236800000 | 1348.304 |
1664323200000 | 1298.085 |
1664409600000 | 1286.02 |
1664496000000 | 1285.095 |
1664755200000 | 1283.991 |
1664841600000 | 1284.008 |
1664928000000 | 1338.877 |
1665014400000 | 1330.711 |
1665100800000 | 1316.03 |
1665360000000 | 1290.46 |
1665446400000 | 1280.575 |
1665532800000 | 1274.071 |
1665619200000 | 1265.321 |
1665705600000 | 1269.7349 |
1665964800000 | 1269.428 |
1666051200000 | 1282.872 |
1666137600000 | 1265.042 |
1666224000000 | 1255.711 |
1666310400000 | 1243.458 |
1666569600000 | 1201.781 |
1666656000000 | 1196.262 |
1666742400000 | 1213.002 |
1666828800000 | 1213.501 |
1666915200000 | 1188.652 |
1667174400000 | 1179.573 |
1667260800000 | 1210.988 |
1667347200000 | 1226.486 |
1667433600000 | 1210.7739 |
1667520000000 | 1243.335 |
1667779200000 | 1266.58 |
1667865600000 | 1267.521 |
1667952000000 | 1258.282 |
1668038400000 | 1247.624 |
1668124800000 | 1299.941 |
1668384000000 | 1316.854 |
1668470400000 | 1331.135 |
1668556800000 | 1328.929 |
1668643200000 | 1322.613 |
1668729600000 | 1316.94 |
1668988800000 | 1309.592 |
1669075200000 | 1301.069 |
1669161600000 | 1299.98 |
1669248000000 | 1304.662 |
1669334400000 | 1300.228 |
1669593600000 | 1293.771 |
1669680000000 | 1315.6679 |
1669766400000 | 1329.95 |
1669852800000 | 1342.755 |
1669939200000 | 1337.317 |
1670198400000 | 1367.929 |
1670284800000 | 1366.929 |
1670371200000 | 1346.727 |
1670457600000 | 1370.29 |
1670544000000 | 1387.493 |
1670803200000 | 1376.573 |
1670889600000 | 1387.6099 |
1670976000000 | 1384.921 |
1671062400000 | 1373.4079 |
1671148800000 | 1376.313 |
1671408000000 | 1365.384 |
1671494400000 | 1360.696 |
1671580800000 | 1362.928 |
1671667200000 | 1377.53 |
1671753600000 | 1378.827 |
1672099200000 | 1379.439 |
1672185600000 | 1388.113 |
1672272000000 | 1382.986 |
1672358400000 | 1385.013 |
1672617600000 | 1385.251 |
1672704000000 | 1398.994 |
1672790400000 | 1412.672 |
1672876800000 | 1419.3 |
1672963200000 | 1410.153 |
1673222400000 | 1426.534 |
1673308800000 | 1425.76 |
1673395200000 | 1422.902 |
1673481600000 | 1430.351 |
1673568000000 | 1439.559 |
1673827200000 | 1445.2 |
1673913600000 | 1429.627 |
1674000000000 | 1434.974 |
1674086400000 | 1434.281 |
1674172800000 | 1441.599 |
1674432000000 | 1441.309 |
1674518400000 | 1441.34 |
1674604800000 | 1441.352 |
1674691200000 | 1459.8119 |
1674777600000 | 1459.755 |
1675036800000 | 1447.717 |
1675123200000 | 1432.239 |
1675209600000 | 1447.678 |
1675296000000 | 1445.474 |
1675382400000 | 1439.338 |
1675641600000 | 1416.236 |
1675728000000 | 1413.5719 |
1675814400000 | 1416.969 |
1675900800000 | 1432.552 |
1675987200000 | 1414.99 |
1676246400000 | 1406.385 |
1676332800000 | 1404.3409 |
1676419200000 | 1384.983 |
1676505600000 | 1386.858 |
1676592000000 | 1372.695 |
1676851200000 | 1381.99 |
1676937600000 | 1370.546 |
1677024000000 | 1360.779 |
1677110400000 | 1346.455 |
1677196800000 | 1337.721 |
1677456000000 | 1333.077 |
1677542400000 | 1330.119 |
1677628800000 | 1376.328 |
1677715200000 | 1370.306 |
1677801600000 | 1373.988 |
1678060800000 | 1382.38 |
1678147200000 | 1373.825 |
1678233600000 | 1341.265 |
1678320000000 | 1338.482 |
1678406400000 | 1305.58 |
1678665600000 | 1322.007 |
1678752000000 | 1308.089 |
1678838400000 | 1317.34 |
1678924800000 | 1296.818 |
1679011200000 | 1313.998 |
1679270400000 | 1284.805 |
1679356800000 | 1302.3889 |
1679443200000 | 1319.176 |
1679529600000 | 1331.542 |
1679616000000 | 1328.523 |
1679875200000 | 1316.981 |
1679961600000 | 1319.796 |
1680048000000 | 1326.5039 |
1680134400000 | 1331.955 |
1680220800000 | 1334.713 |
1680480000000 | 1341.427 |
1680566400000 | 1335.742 |
1680652800000 | 1335.674 |
1680739200000 | 1337.945 |
1681171200000 | 1354.66 |
1681257600000 | 1357.077 |
1681344000000 | 1364.5909 |
1681430400000 | 1367.513 |
1681689600000 | 1379.196 |
1681776000000 | 1372.065 |
1681862400000 | 1352.335 |
1681948800000 | 1348.329 |
1682035200000 | 1332.77 |
1682294400000 | 1325.885 |
1682380800000 | 1299.56 |
1682467200000 | 1309.802 |
1682553600000 | 1314.542 |
1682640000000 | 1320.308 |
1682899200000 | 1320.2739 |
1682985600000 | 1320.124 |
1683072000000 | 1305.81 |
1683158400000 | 1320.03 |
1683244800000 | 1319.4369 |
1683504000000 | 1327.085 |
1683590400000 | 1300.3699 |
1683676800000 | 1297.8889 |
1683763200000 | 1296.287 |
1683849600000 | 1273.647 |
1684108800000 | 1294.248 |
1684195200000 | 1292.38 |
1684281600000 | 1257.781 |
1684368000000 | 1258.869 |
1684454400000 | 1254.306 |
1684713600000 | 1266.184 |
1684800000000 | 1257.924 |
1684886400000 | 1244.354 |
1684972800000 | 1221.438 |
1685059200000 | 1221.442 |
1685318400000 | 1212.186 |
1685404800000 | 1212.4179 |
1685491200000 | 1186.407 |
1685577600000 | 1186.0619 |
1685664000000 | 1229.89 |
1685923200000 | 1243.518 |
1686009600000 | 1237.396 |
1686096000000 | 1249.6289 |
1686182400000 | 1250.461 |
1686268800000 | 1254.012 |
1686528000000 | 1257.398 |
1686614400000 | 1268.519 |
1686700800000 | 1264.7739 |
1686787200000 | 1279.76 |
1686873600000 | 1299.805 |
1687132800000 | 1289.328 |
1687219200000 | 1261.068 |
1687305600000 | 1240.805 |
1687392000000 | 1240.25 |
1687478400000 | 1214.401 |
1687737600000 | 1213.405 |
1687824000000 | 1228.185 |
1687910400000 | 1238.624 |
1687996800000 | 1221.758 |
1688083200000 | 1224.396 |
1688342400000 | 1250.725 |
1688428800000 | 1260.052 |
1688515200000 | 1245.321 |
1688601600000 | 1216.276 |
1688688000000 | 1192.057 |
1688947200000 | 1194.271 |
1689033600000 | 1217.51 |
1689120000000 | 1220.9559 |
1689206400000 | 1253.13 |
1689292800000 | 1255.16 |
1689552000000 | 1255.192 |
1689638400000 | 1242.8889 |
1689724800000 | 1237.895 |
1689811200000 | 1237.776 |
1689897600000 | 1247.922 |
1690156800000 | 1227.202 |
1690243200000 | 1259.471 |
1690329600000 | 1268.916 |
1690416000000 | 1296.5429 |
1690502400000 | 1314.113 |
1690761600000 | 1315.385 |
1690848000000 | 1310.857 |
1690934400000 | 1283.0139 |
1691020800000 | 1290.41 |
1691107200000 | 1287.173 |
1691366400000 | 1284.39 |
1691452800000 | 1263.8219 |
1691539200000 | 1263.028 |
1691625600000 | 1256.282 |
1691712000000 | 1246.76 |
1691971200000 | 1230.224 |
1692057600000 | 1219.411 |
1692144000000 | 1204.621 |
1692230400000 | 1201.227 |
1692316800000 | 1178.342 |
1692576000000 | 1153.474 |
1692662400000 | 1165.953 |
1692748800000 | 1167.35 |
1692835200000 | 1190.165 |
1692921600000 | 1177.6579 |
1693180800000 | 1189.332 |
1693267200000 | 1216.5239 |
1693353600000 | 1218.213 |
1693440000000 | 1211.455 |
1693526400000 | 1210.871 |
1693785600000 | 1228.113 |
1693872000000 | 1203.5329 |
1693958400000 | 1198.427 |
1694044800000 | 1186.94 |
1694131200000 | 1186.926 |
1694390400000 | 1175.231 |
1694476800000 | 1178.406 |
1694563200000 | 1178.034 |
1694649600000 | 1173.325 |
1694736000000 | 1185.166 |
1694995200000 | 1171.766 |
1695081600000 | 1173.775 |
1695168000000 | 1159.446 |
1695254400000 | 1145.342 |
1695340800000 | 1149.676 |
1695600000000 | 1131.236 |
1695686400000 | 1110.825 |
1695772800000 | 1124.46 |
1695859200000 | 1108.476 |
1695945600000 | 1142.9469 |
1696204800000 | 1142.825 |
1696291200000 | 1117.85 |
1696377600000 | 1110.861 |
1696464000000 | 1112.473 |
1696550400000 | 1127.638 |
1696809600000 | 1125.425 |
1696896000000 | 1134.584 |
1696982400000 | 1148.821 |
1697068800000 | 1170.534 |
1697155200000 | 1143.627 |
1697414400000 | 1134.703 |
1697500800000 | 1144.513 |
1697587200000 | 1137.865 |
1697673600000 | 1118.8889 |
1697760000000 | 1114.299 |
1698019200000 | 1114.335 |
1698105600000 | 1111.427 |
1698192000000 | 1112.23 |
1698278400000 | 1105.045 |
1698364800000 | 1127.005 |
1698624000000 | 1142.58 |
1698710400000 | 1123.011 |
1698796800000 | 1123.8219 |
1698883200000 | 1140.696 |
1698969600000 | 1170.748 |
1699228800000 | 1196.507 |
1699315200000 | 1172.875 |
1699401600000 | 1170.8989 |
1699488000000 | 1172.431 |
1699574400000 | 1151.249 |
1699833600000 | 1163.662 |
1699920000000 | 1164.327 |
1700006400000 | 1207.906 |
1700092800000 | 1185.102 |
1700179200000 | 1180.288 |
1700438400000 | 1193.8889 |
1700524800000 | 1188.566 |
1700611200000 | 1185.934 |
1700697600000 | 1191.0329 |
1700784000000 | 1174.761 |
1701043200000 | 1172.994 |
1701129600000 | 1168.741 |
1701216000000 | 1154.35 |
1701302400000 | 1150.705 |
1701388800000 | 1146.364 |
1701648000000 | 1128.696 |
1701734400000 | 1107.926 |
1701820800000 | 1121.473 |
1701907200000 | 1115.422 |
1701993600000 | 1114.758 |
1702252800000 | 1111.304 |
1702339200000 | 1120.262 |
1702425600000 | 1116.087 |
1702512000000 | 1146.426 |
1702598400000 | 1170.926 |
1702857600000 | 1166.3219 |
1702944000000 | 1163.74 |
1703030400000 | 1169.96 |
1703116800000 | 1164.315 |
1703203200000 | 1158.6289 |
1703635200000 | 1174.15 |
1703721600000 | 1192.6289 |
1703808000000 | 1192.132 |
1704153600000 | 1173.9949 |
1704240000000 | 1158.559 |
1704326400000 | 1154.953 |
1704412800000 | 1145.987 |
1704672000000 | 1125.898 |
1704758400000 | 1126.33 |
1704844800000 | 1123.358 |
1704931200000 | 1134.911 |
1705017600000 | 1130.463 |
1705276800000 | 1132.357 |
1705363200000 | 1111.536 |
1705449600000 | 1072.069 |
1705536000000 | 1079.556 |
1705622400000 | 1075.164 |
1705881600000 | 1048.89 |
1705968000000 | 1071.2639 |
1706054400000 | 1094.016 |
1706140800000 | 1100.747 |
1706227200000 | 1088.027 |
1706486400000 | 1092.954 |
1706572800000 | 1071.295 |
1706659200000 | 1056.678 |
1706745600000 | 1063.975 |
1706832000000 | 1056.353 |
1707091200000 | 1053.06 |
1707177600000 | 1074.244 |
1707264000000 | 1077.4079 |
1707350400000 | 1070.165 |
1707436800000 | 1065.038 |
1707696000000 | 1065.398 |
1707782400000 | 1065.474 |
1707868800000 | 1066.911 |
1707955200000 | 1072.115 |
1708041600000 | 1095.201 |
1708300800000 | 1080.6099 |
1708387200000 | 1085.189 |
1708473600000 | 1102.826 |
1708560000000 | 1106.7739 |
1708646400000 | 1101.419 |
1708905600000 | 1097.752 |
1708992000000 | 1102.423 |
1709078400000 | 1095.5239 |
1709164800000 | 1096.392 |
1709251200000 | 1088.045 |
1709510400000 | 1095.6289 |
1709596800000 | 1071.143 |
1709683200000 | 1083.09 |
1709769600000 | 1073.738 |
1709856000000 | 1083.2929 |
1710115200000 | 1099.029 |
1710201600000 | 1129.849 |
1710288000000 | 1133.334 |
1710374400000 | 1121.0039 |
1710460800000 | 1108.156 |
1710720000000 | 1103.684 |
1710806400000 | 1088.951 |
1710892800000 | 1083.087 |
1710979200000 | 1100.81 |
1711065600000 | 1079.157 |
1711324800000 | 1074.368 |
1711411200000 | 1077.98 |
1711497600000 | 1070.928 |
1711584000000 | 1070.096 |
1712016000000 | 1089.342 |
1712102400000 | 1074.566 |
1712188800000 | 1074.642 |
1712275200000 | 1071.888 |
1712534400000 | 1072.261 |
1712620800000 | 1084.382 |
1712707200000 | 1092.719 |
1712793600000 | 1085.0909 |
1712880000000 | 1069.446 |
1713139200000 | 1056.826 |
1713225600000 | 1028.512 |
1713312000000 | 1028.217 |
1713398400000 | 1032.175 |
1713484800000 | 1018.17 |
1713744000000 | 1031.672 |
1713830400000 | 1049.69 |
1713916800000 | 1069.932 |
1714003200000 | 1077.163 |
1714089600000 | 1097.614 |
1714348800000 | 1108.354 |
1714435200000 | 1108.27 |
1714521600000 | 1108.012 |
1714608000000 | 1131.051 |
1714694400000 | 1145.655 |
1714953600000 | 1154.097 |
1715040000000 | 1152.0909 |
1715126400000 | 1146.336 |
1715212800000 | 1161.684 |
1715299200000 | 1184.798 |
1715558400000 | 1191.887 |
1715644800000 | 1192.407 |
1715731200000 | 1192.632 |
1715817600000 | 1202.381 |
1715904000000 | 1211.086 |
1716163200000 | 1219.807 |
1716249600000 | 1188.887 |
1716336000000 | 1189.917 |
1716422400000 | 1171.424 |
1716508800000 | 1148.0329 |
1716768000000 | 1158.622 |
1716854400000 | 1156.522 |
1716940800000 | 1139.733 |
1717027200000 | 1125.618 |
1717113600000 | 1119.085 |
1717372800000 | 1130.532 |
1717459200000 | 1137.561 |
1717545600000 | 1138.7829 |
1717632000000 | 1143.6679 |
1717718400000 | 1133.06 |
1717977600000 | 1132.867 |
1718064000000 | 1115.178 |
1718150400000 | 1104.645 |
1718236800000 | 1121.652 |
1718323200000 | 1109.234 |
1718582400000 | 1106.166 |
1718668800000 | 1104.807 |
1718755200000 | 1127.019 |
1718841600000 | 1117.0619 |
1718928000000 | 1098.551 |
1719187200000 | 1097.102 |
1719273600000 | 1091.453 |
1719360000000 | 1092.2059 |
1719446400000 | 1070.411 |
1719532800000 | 1068.826 |
1719792000000 | 1068.184 |
1719878400000 | 1066.225 |
1719964800000 | 1080.622 |
1720051200000 | 1079.138 |
1720137600000 | 1067.4849 |
1720396800000 | 1049.878 |
1720483200000 | 1055.305 |
1720569600000 | 1053.058 |
1720656000000 | 1083.311 |
1720742400000 | 1115.45 |
1721001600000 | 1100.618 |
1721088000000 | 1088.519 |
1721174400000 | 1103.2829 |
1721260800000 | 1104.126 |
1721347200000 | 1087.324 |
1721606400000 | 1097.968 |
1721692800000 | 1087.777 |
1721779200000 | 1072.698 |
1721865600000 | 1062.961 |
1721952000000 | 1065.89 |
1722211200000 | 1075.95 |
1722297600000 | 1057.925 |
1722384000000 | 1075.347 |
1722470400000 | 1079.932 |
1722556800000 | 1060.493 |
1722816000000 | 1060.575 |
1722902400000 | 1056.299 |
1722988800000 | 1067.143 |
1723075200000 | 1068.299 |
1723161600000 | 1077.354 |
1723420800000 | 1076.586 |
1723507200000 | 1085.4559 |
1723593600000 | 1083.4179 |
1723680000000 | 1086.701 |
1723766400000 | 1096.723 |
1724025600000 | 1106.66 |
1724112000000 | 1103.935 |
1724198400000 | 1095.131 |
1724284800000 | 1118.602 |
1724371200000 | 1112.567 |
1724630400000 | 1129.886 |
1724716800000 | 1138.573 |
1724803200000 | 1131.817 |
1724889600000 | 1132.951 |
1724976000000 | 1142.292 |
1725235200000 | 1126.701 |
1725321600000 | 1125.306 |
1725408000000 | 1115.118 |
1725494400000 | 1123.1199 |
1725580800000 | 1123.448 |
1725840000000 | 1117.396 |
1725926400000 | 1114.742 |
1726012800000 | 1109.914 |
1726099200000 | 1117.34 |
1726185600000 | 1126.5239 |
1726444800000 | 1135.056 |
1726531200000 | 1150.271 |
1726617600000 | 1150.307 |
1726704000000 | 1172.04 |
1726790400000 | 1196.291 |
1727049600000 | 1191.983 |
1727136000000 | 1222.3989 |
1727222400000 | 1230.036 |
1727308800000 | 1274.494 |
1727395200000 | 1342.964 |
1727654400000 | 1371.387 |
1727740800000 | 1370.202 |
1727827200000 | 1430.212 |
1727913600000 | 1408.019 |
1728000000000 | 1425.749 |
1728259200000 | 1442.4 |
1728345600000 | 1367.31 |
1728432000000 | 1357.31 |
1728518400000 | 1368.99 |
1728604800000 | 1368.91 |
1728864000000 | 1361.77 |
1728950400000 | 1345.22 |
1729036800000 | 1343.07 |
1729123200000 | 1338.26 |
1729209600000 | 1357.19 |
1729468800000 | 1349.43 |
1729555200000 | 1348.58 |
1729641600000 | 1352.98 |
1729728000000 | 1348.23 |
1729814400000 | 1354.6199 |
1730073600000 | 1355.92 |
1730160000000 | 1357.35 |
1730246400000 | 1349.89 |
1730332800000 | 1348.01 |
1730419200000 | 1353.76 |
1730678400000 | 1357.73 |
1730764800000 | 1370.99 |
1730851200000 | 1352.38 |
1730937600000 | 1359.75 |
1731024000000 | 1363.98 |
1731283200000 | 1358.3599 |
1731369600000 | 1338.14 |
1731456000000 | 1333.44 |
1731542400000 | 1314.93 |
1731628800000 | 1313.19 |
1731888000000 | 1316.53 |
1731974400000 | 1320.16 |
1732060800000 | 1325.03 |
1732147200000 | 1323.16 |
1732233600000 | 1311.73 |
1732492800000 | 1312.23 |
1732579200000 | 1306.41 |
1732665600000 | 1325.13 |
1732752000000 | 1316.3 |
1732838400000 | 1322.52 |
STOXX Hong Kong 50 Risk Control 20% RV | STOXX Hong Kong 50 | |
---|---|---|
2017 | 51.659641331138 | 37.069137715649 |
2018 | -7.6211609641646 | -9.8696849565028 |
2019 | 10.16430420224 | 13.145879739324 |
2020 | 8.3048485293681 | 18.776110376624 |
2021 | -6.2046846151082 | -6.9453681076796 |
2022 | -25.421022356456 | -19.048908819973 |
2023 | -13.926314067202 | -14.155792116542 |
2024 | 12.060548295896 | 2.7550999109892 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752213 | SHKR20EE | SHKR20EE INDEX | .SHKR20EE |
Total Return - GR EUR | CH0147246638 | SHKR20EG | SHKR20EG INDEX | .SHKR20EG |
Total Return - GR USD | CH0147247719 | SHKR20DG | SHKR20DG INDEX | .SHKR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.