Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong 50 Risk Control 10% RV | 0.2 | 8.7 | 10.3 | -8.6 | -1.0 | N/A | N/A | 10.4 | -3.0 | -0.2 |
STOXX Hong Kong 50 | 0.4 | 7.2 | 9.7 | -24.9 | -12.9 | N/A | N/A | 9.8 | -9.2 | -2.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong 50 Risk Control 10% RV | N/A | N/A | 10.1 | 10.1 | 10.0 | N/A | N/A | 0.6 | -0.6 | -0.2 |
STOXX Hong Kong 50 | N/A | N/A | 23.9 | 23.7 | 22.9 | N/A | N/A | 0.2 | -0.5 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 10.9 | 14.5 | 14.2 | 14.1 | 13.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong 50 Risk Control 10% RV | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | -0.4 | -0.1 | -0.2 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Hong Kong 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Hong Kong 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Hong Kong 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 996.89544 |
1296604800000 | 1008.17168 |
1296691200000 | 1016.58411 |
1296777600000 | 1020.14586 |
1297036800000 | 1009.13933 |
1297123200000 | 994.85724 |
1297209600000 | 983.32109 |
1297296000000 | 975.17702 |
1297382400000 | 981.53709 |
1297641600000 | 991.28304 |
1297728000000 | 986.36532 |
1297814400000 | 989.46506 |
1297900800000 | 988.13013 |
1297987200000 | 991.20007 |
1298246400000 | 989.6214 |
1298332800000 | 979.9288 |
1298419200000 | 974.45144 |
1298505600000 | 968.43177 |
1298592000000 | 977.45733 |
1298851200000 | 980.27762 |
1298937600000 | 987.15523 |
1299024000000 | 980.28753 |
1299110400000 | 978.20647 |
1299196800000 | 983.74924 |
1299456000000 | 980.76236 |
1299542400000 | 990.49422 |
1299628800000 | 991.41446 |
1299715200000 | 991.98723 |
1299801600000 | 984.51907 |
1300060800000 | 980.407 |
1300147200000 | 965.87966 |
1300233600000 | 968.8847 |
1300320000000 | 954.83629 |
1300406400000 | 952.65668 |
1300665600000 | 959.24514 |
1300752000000 | 961.46784 |
1300838400000 | 963.95301 |
1300924800000 | 963.07916 |
1301011200000 | 966.89379 |
1301270400000 | 967.44309 |
1301356800000 | 968.67211 |
1301443200000 | 976.01923 |
1301529600000 | 973.52925 |
1301616000000 | 979.84327 |
1301875200000 | 986.59895 |
1301961600000 | 987.57605 |
1302048000000 | 986.11634 |
1302134400000 | 988.24735 |
1302220800000 | 987.058 |
1302480000000 | 984.08824 |
1302566400000 | 977.44095 |
1302652800000 | 980.59964 |
1302739200000 | 981.2318 |
1302825600000 | 982.96067 |
1303084800000 | 988.38321 |
1303171200000 | 979.31768 |
1303257600000 | 979.03849 |
1303344000000 | 981.16622 |
1303776000000 | 976.96314 |
1303862400000 | 974.3597 |
1303948800000 | 967.75302 |
1304035200000 | 967.54514 |
1304294400000 | 965.9124 |
1304380800000 | 965.54397 |
1304467200000 | 957.817 |
1304553600000 | 965.50786 |
1304640000000 | 967.51232 |
1304899200000 | 980.2595 |
1304985600000 | 977.17949 |
1305072000000 | 980.34541 |
1305158400000 | 979.37732 |
1305244800000 | 984.84865 |
1305504000000 | 978.17191 |
1305590400000 | 978.12661 |
1305676800000 | 978.93834 |
1305763200000 | 983.28979 |
1305849600000 | 987.06158 |
1306108800000 | 981.94233 |
1306195200000 | 980.89222 |
1306281600000 | 982.31881 |
1306368000000 | 983.88655 |
1306454400000 | 981.67107 |
1306713600000 | 982.41258 |
1306800000000 | 989.9531 |
1306886400000 | 988.40956 |
1306972800000 | 981.95451 |
1307059200000 | 969.92988 |
1307318400000 | 968.32741 |
1307404800000 | 964.02123 |
1307491200000 | 963.13804 |
1307577600000 | 965.15505 |
1307664000000 | 964.15913 |
1307923200000 | 963.93031 |
1308009600000 | 958.05098 |
1308096000000 | 965.37833 |
1308182400000 | 962.91209 |
1308268800000 | 947.56728 |
1308528000000 | 943.85251 |
1308614400000 | 949.1775 |
1308700800000 | 948.51321 |
1308787200000 | 960.6203 |
1308873600000 | 971.02668 |
1309132800000 | 960.96637 |
1309219200000 | 957.9564 |
1309305600000 | 959.96089 |
1309392000000 | 965.12016 |
1309478400000 | 965.69555 |
1309737600000 | 974.8256 |
1309824000000 | 975.7587 |
1309910400000 | 979.25041 |
1309996800000 | 976.47699 |
1310083200000 | 986.08163 |
1310342400000 | 988.26563 |
1310428800000 | 973.49425 |
1310515200000 | 972.55229 |
1310601600000 | 974.50626 |
1310688000000 | 974.69421 |
1310947200000 | 975.52364 |
1311033600000 | 970.16696 |
1311120000000 | 973.34675 |
1311206400000 | 965.50219 |
1311292800000 | 975.81888 |
1311552000000 | 973.98541 |
1311638400000 | 974.45876 |
1311724800000 | 980.14576 |
1311811200000 | 985.96993 |
1311897600000 | 979.29049 |
1312156800000 | 992.83511 |
1312243200000 | 987.5552 |
1312329600000 | 974.94595 |
1312416000000 | 977.97718 |
1312502400000 | 955.84098 |
1312761600000 | 946.2251 |
1312848000000 | 931.06934 |
1312934400000 | 941.13328 |
1313020800000 | 937.58919 |
1313107200000 | 939.5454 |
1313366400000 | 941.45463 |
1313452800000 | 941.99243 |
1313539200000 | 942.34474 |
1313625600000 | 941.69128 |
1313712000000 | 931.30306 |
1313971200000 | 931.28019 |
1314057600000 | 935.69652 |
1314144000000 | 932.19394 |
1314230400000 | 938.06434 |
1314316800000 | 935.88191 |
1314576000000 | 935.9248 |
1314662400000 | 941.71163 |
1314748800000 | 947.83389 |
1314835200000 | 952.53258 |
1314921600000 | 948.15365 |
1315180800000 | 941.99983 |
1315267200000 | 945.48506 |
1315353600000 | 951.58889 |
1315440000000 | 950.73482 |
1315526400000 | 957.1135 |
1315785600000 | 946.43484 |
1315872000000 | 944.49046 |
1315958400000 | 943.79121 |
1316044800000 | 940.39648 |
1316131200000 | 945.00268 |
1316390400000 | 939.96738 |
1316476800000 | 938.51308 |
1316563200000 | 935.92482 |
1316649600000 | 924.21756 |
1316736000000 | 919.97799 |
1316995200000 | 913.81978 |
1317081600000 | 922.17782 |
1317168000000 | 920.94039 |
1317254400000 | 919.94326 |
1317340800000 | 917.40578 |
1317600000000 | 904.65642 |
1317686400000 | 892.23761 |
1317772800000 | 891.5748 |
1317859200000 | 908.71793 |
1317945600000 | 917.30205 |
1318204800000 | 914.84495 |
1318291200000 | 920.29681 |
1318377600000 | 920.73422 |
1318464000000 | 927.49955 |
1318550400000 | 921.19651 |
1318809600000 | 928.66842 |
1318896000000 | 919.01958 |
1318982400000 | 919.38843 |
1319068800000 | 917.12853 |
1319155200000 | 914.55319 |
1319414400000 | 923.56693 |
1319500800000 | 925.49748 |
1319587200000 | 927.43307 |
1319673600000 | 928.99004 |
1319760000000 | 932.07437 |
1320019200000 | 932.56514 |
1320105600000 | 933.19159 |
1320192000000 | 935.29521 |
1320278400000 | 930.54849 |
1320364800000 | 937.65645 |
1320624000000 | 936.28894 |
1320710400000 | 933.40657 |
1320796800000 | 941.88162 |
1320883200000 | 929.86641 |
1320969600000 | 928.63931 |
1321228800000 | 934.92873 |
1321315200000 | 935.44982 |
1321401600000 | 930.86732 |
1321488000000 | 929.8634 |
1321574400000 | 925.29178 |
1321833600000 | 922.77782 |
1321920000000 | 923.76252 |
1322006400000 | 921.84451 |
1322092800000 | 923.1565 |
1322179200000 | 921.02127 |
1322438400000 | 924.83092 |
1322524800000 | 928.84393 |
1322611200000 | 923.94155 |
1322697600000 | 936.92137 |
1322784000000 | 936.19456 |
1323043200000 | 936.41824 |
1323129600000 | 934.53545 |
1323216000000 | 937.78882 |
1323302400000 | 938.08602 |
1323388800000 | 930.37361 |
1323648000000 | 933.64133 |
1323734400000 | 934.92741 |
1323820800000 | 937.17274 |
1323907200000 | 930.68441 |
1323993600000 | 933.70643 |
1324252800000 | 931.1774 |
1324339200000 | 928.97424 |
1324425600000 | 935.10136 |
1324512000000 | 934.98073 |
1324598400000 | 939.41705 |
1324944000000 | 938.8173 |
1325030400000 | 940.10543 |
1325116800000 | 939.51312 |
1325203200000 | 938.33851 |
1325462400000 | 938.34613 |
1325548800000 | 943.00673 |
1325635200000 | 946.09975 |
1325721600000 | 949.61882 |
1325808000000 | 948.83436 |
1326067200000 | 951.76038 |
1326153600000 | 953.26303 |
1326240000000 | 957.58278 |
1326326400000 | 953.22386 |
1326412800000 | 958.75911 |
1326672000000 | 954.7149 |
1326758400000 | 962.91298 |
1326844800000 | 962.65914 |
1326931200000 | 966.21412 |
1327017600000 | 967.58198 |
1327276800000 | 963.35264 |
1327363200000 | 965.76255 |
1327449600000 | 965.87855 |
1327536000000 | 967.29255 |
1327622400000 | 968.21759 |
1327881600000 | 962.20636 |
1327968000000 | 967.97399 |
1328054400000 | 963.55079 |
1328140800000 | 970.2458 |
1328227200000 | 973.07518 |
1328486400000 | 971.90868 |
1328572800000 | 966.16336 |
1328745600000 | 975.06287 |
1328832000000 | 976.21913 |
1329091200000 | 976.56079 |
1329177600000 | 982.50765 |
1329264000000 | 996.85823 |
1329350400000 | 996.20049 |
1329436800000 | 995.74543 |
1329696000000 | 990.00632 |
1329782400000 | 989.85498 |
1329868800000 | 992.66071 |
1329955200000 | 985.99952 |
1330041600000 | 982.17746 |
1330300800000 | 982.31615 |
1330387200000 | 991.57397 |
1330473600000 | 996.15492 |
1330560000000 | 989.9009 |
1330646400000 | 997.41595 |
1330905600000 | 992.04359 |
1330992000000 | 983.99464 |
1331078400000 | 983.46957 |
1331164800000 | 985.90387 |
1331251200000 | 996.66059 |
1331510400000 | 998.49005 |
1331596800000 | 1005.08314 |
1331683200000 | 1008.72911 |
1331769600000 | 1007.95477 |
1331856000000 | 1002.0231 |
1332115200000 | 993.23468 |
1332201600000 | 987.66829 |
1332288000000 | 987.73079 |
1332374400000 | 989.73683 |
1332460800000 | 979.77105 |
1332720000000 | 980.00845 |
1332806400000 | 990.52775 |
1332892800000 | 987.51833 |
1332979200000 | 981.75485 |
1333065600000 | 974.61908 |
1333324800000 | 974.49475 |
1333411200000 | 979.27005 |
1333497600000 | 989.4954 |
1333584000000 | 988.7482 |
1334016000000 | 981.4111 |
1334102400000 | 974.2972 |
1334188800000 | 975.7184 |
1334275200000 | 988.2272 |
1334534400000 | 990.3462 |
1334620800000 | 985.0224 |
1334707200000 | 992.679 |
1334793600000 | 995.3221 |
1334880000000 | 992.2236 |
1335139200000 | 987.3353 |
1335225600000 | 985.021 |
1335312000000 | 986.0772 |
1335398400000 | 987.7534 |
1335484800000 | 983.6789 |
1335744000000 | 994.7388 |
1335830400000 | 995.2115 |
1335916800000 | 1003.884 |
1336003200000 | 1004.594 |
1336089600000 | 1003.767 |
1336348800000 | 990.4192 |
1336435200000 | 991.9652 |
1336521600000 | 988.7415 |
1336608000000 | 984.7474 |
1336694400000 | 977.4306 |
1336953600000 | 976.6902 |
1337040000000 | 982.844 |
1337126400000 | 965.2448 |
1337212800000 | 968.127 |
1337299200000 | 962.6737 |
1337558400000 | 962.5269 |
1337644800000 | 965.8436 |
1337731200000 | 966.0534 |
1337817600000 | 963.0813 |
1337904000000 | 967.8223 |
1338163200000 | 967.4571 |
1338249600000 | 977.0245 |
1338336000000 | 976.0566 |
1338422400000 | 972.6299 |
1338508800000 | 971.205 |
1338768000000 | 952.1746 |
1338854400000 | 955.0955 |
1338940800000 | 964.4464 |
1339027200000 | 966.1802 |
1339113600000 | 967.535 |
1339372800000 | 976.9668 |
1339459200000 | 977.9777 |
1339545600000 | 975.8128 |
1339632000000 | 969.6259 |
1339718400000 | 977.5536 |
1339977600000 | 983.4335 |
1340064000000 | 981.3445 |
1340150400000 | 982.318 |
1340236800000 | 978.3377 |
1340323200000 | 974.9478 |
1340582400000 | 975.3494 |
1340668800000 | 976.2071 |
1340755200000 | 983.2201 |
1340841600000 | 980.0066 |
1340928000000 | 979.535 |
1341187200000 | 983.7572 |
1341273600000 | 993.2565 |
1341360000000 | 1002.55 |
1341446400000 | 1012.472 |
1341532800000 | 1022.146 |
1341792000000 | 1009.668 |
1341878400000 | 1009.772 |
1341964800000 | 1012.485 |
1342051200000 | 1005.163 |
1342137600000 | 1004.202 |
1342396800000 | 1005.317 |
1342483200000 | 1014.422 |
1342569600000 | 1006.987 |
1342656000000 | 1013.551 |
1342742400000 | 1018.191 |
1343001600000 | 1008.95 |
1343088000000 | 1007.198 |
1343174400000 | 1001.777 |
1343260800000 | 993.038 |
1343347200000 | 998.3586 |
1343606400000 | 1011.864 |
1343692800000 | 1012.501 |
1343779200000 | 1013.599 |
1343865600000 | 1017.312 |
1343952000000 | 1008.854 |
1344211200000 | 1013.944 |
1344297600000 | 1017.039 |
1344384000000 | 1018.168 |
1344470400000 | 1026.145 |
1344556800000 | 1017.964 |
1344816000000 | 1014.894 |
1344902400000 | 1019.199 |
1344988800000 | 1017.157 |
1345075200000 | 1015.894 |
1345161600000 | 1025.222 |
1345420800000 | 1024.674 |
1345507200000 | 1019.589 |
1345593600000 | 1015.405 |
1345680000000 | 1017.258 |
1345766400000 | 1015.278 |
1346025600000 | 1015.124 |
1346112000000 | 1012.125 |
1346198400000 | 1014.263 |
1346284800000 | 1008.401 |
1346371200000 | 1004.606 |
1346630400000 | 1008.204 |
1346716800000 | 1005.859 |
1346803200000 | 997.2023 |
1346889600000 | 996.1792 |
1346976000000 | 1006.277 |
1347235200000 | 1011.504 |
1347321600000 | 1010.401 |
1347408000000 | 1015.287 |
1347494400000 | 1013.702 |
1347580800000 | 1018.098 |
1347840000000 | 1019.347 |
1347926400000 | 1023.077 |
1348012800000 | 1025.685 |
1348099200000 | 1023.136 |
1348185600000 | 1022.926 |
1348444800000 | 1027.828 |
1348531200000 | 1025.712 |
1348617600000 | 1028.2639 |
1348704000000 | 1033.432 |
1348790400000 | 1038.505 |
1349049600000 | 1036.369 |
1349136000000 | 1034.676 |
1349222400000 | 1042.259 |
1349308800000 | 1033.598 |
1349395200000 | 1032.532 |
1349654400000 | 1033.604 |
1349740800000 | 1037.964 |
1349827200000 | 1035.835 |
1349913600000 | 1027.109 |
1350000000000 | 1028.143 |
1350259200000 | 1029.549 |
1350345600000 | 1028.459 |
1350432000000 | 1027.912 |
1350518400000 | 1030.848 |
1350604800000 | 1033.768 |
1350864000000 | 1037.487 |
1350950400000 | 1044.602 |
1351036800000 | 1056.3599 |
1351123200000 | 1058.346 |
1351209600000 | 1052.987 |
1351468800000 | 1046.334 |
1351555200000 | 1042.145 |
1351641600000 | 1048.823 |
1351728000000 | 1057.661 |
1351814400000 | 1077.744 |
1352073600000 | 1080.609 |
1352160000000 | 1079.305 |
1352246400000 | 1085.878 |
1352332800000 | 1072.392 |
1352419200000 | 1067.2639 |
1352678400000 | 1072.6099 |
1352764800000 | 1066.752 |
1352851200000 | 1070.085 |
1352937600000 | 1056.417 |
1353024000000 | 1061.1969 |
1353283200000 | 1059.069 |
1353369600000 | 1058.922 |
1353456000000 | 1064.016 |
1353542400000 | 1067.8989 |
1353628800000 | 1069.356 |
1353888000000 | 1067.755 |
1353974400000 | 1070.246 |
1354060800000 | 1070.165 |
1354147200000 | 1072.823 |
1354233600000 | 1070.425 |
1354492800000 | 1058.357 |
1354579200000 | 1051.535 |
1354665600000 | 1067.292 |
1354752000000 | 1072.9179 |
1354838400000 | 1073.317 |
1355097600000 | 1074.8889 |
1355184000000 | 1070.513 |
1355270400000 | 1071.604 |
1355356800000 | 1065.219 |
1355443200000 | 1067.65 |
1355702400000 | 1059.345 |
1355788800000 | 1051.631 |
1355875200000 | 1052.085 |
1355961600000 | 1054.667 |
1356048000000 | 1054.924 |
1356307200000 | 1054.444 |
1356566400000 | 1054.5 |
1356652800000 | 1056.401 |
1356912000000 | 1059.789 |
1357084800000 | 1077.397 |
1357171200000 | 1086.954 |
1357257600000 | 1093.237 |
1357516800000 | 1092.068 |
1357603200000 | 1090.919 |
1357689600000 | 1100.909 |
1357776000000 | 1092.502 |
1357862400000 | 1078.73 |
1358121600000 | 1077.195 |
1358208000000 | 1080.26 |
1358294400000 | 1087.39 |
1358380800000 | 1082.363 |
1358467200000 | 1092.013 |
1358726400000 | 1093.247 |
1358812800000 | 1097.044 |
1358899200000 | 1096.484 |
1358985600000 | 1093.829 |
1359072000000 | 1085.719 |
1359331200000 | 1086.556 |
1359417600000 | 1086.016 |
1359504000000 | 1086.63 |
1359590400000 | 1081.832 |
1359676800000 | 1072.721 |
1359936000000 | 1083.225 |
1360022400000 | 1069.487 |
1360108800000 | 1072.296 |
1360195200000 | 1081.836 |
1360281600000 | 1087.557 |
1360540800000 | 1087.575 |
1360627200000 | 1082.207 |
1360713600000 | 1084.039 |
1360800000000 | 1095.019 |
1360886400000 | 1096.422 |
1361145600000 | 1096.81 |
1361232000000 | 1090.376 |
1361318400000 | 1094.886 |
1361404800000 | 1087.67 |
1361491200000 | 1087.765 |
1361750400000 | 1083.934 |
1361836800000 | 1085.308 |
1361923200000 | 1089.381 |
1362009600000 | 1104.507 |
1362096000000 | 1110.47 |
1362355200000 | 1099.1389 |
1362441600000 | 1099.909 |
1362528000000 | 1109.763 |
1362614400000 | 1106.958 |
1362700800000 | 1121.755 |
1362960000000 | 1118.512 |
1363046400000 | 1111.837 |
1363132800000 | 1109.135 |
1363219200000 | 1103.401 |
1363305600000 | 1089.477 |
1363564800000 | 1080.325 |
1363651200000 | 1088.348 |
1363737600000 | 1087.692 |
1363824000000 | 1089.028 |
1363910400000 | 1081.21 |
1364169600000 | 1088.942 |
1364256000000 | 1096.195 |
1364342400000 | 1108.427 |
1364428800000 | 1101.684 |
1364860800000 | 1105.295 |
1364947200000 | 1105.767 |
1365033600000 | 1105.31 |
1365120000000 | 1075.8989 |
1365379200000 | 1076.582 |
1365465600000 | 1078.8119 |
1365552000000 | 1082.98 |
1365638400000 | 1083.74 |
1365724800000 | 1086.35 |
1365984000000 | 1080.94 |
1366070400000 | 1077.7929 |
1366156800000 | 1083.136 |
1366243200000 | 1079.699 |
1366329600000 | 1087.109 |
1366588800000 | 1092.859 |
1366675200000 | 1089.179 |
1366761600000 | 1098.759 |
1366848000000 | 1101.929 |
1366934400000 | 1104.111 |
1367193600000 | 1101.3219 |
1367280000000 | 1100.207 |
1367366400000 | 1099.864 |
1367452800000 | 1104.422 |
1367539200000 | 1104.342 |
1367798400000 | 1115.2539 |
1367884800000 | 1114.813 |
1367971200000 | 1112.314 |
1368057600000 | 1115.925 |
1368144000000 | 1126.571 |
1368403200000 | 1118.203 |
1368489600000 | 1118.071 |
1368576000000 | 1129.993 |
1368662400000 | 1131.037 |
1368748800000 | 1136.582 |
1369008000000 | 1149.281 |
1369094400000 | 1144.859 |
1369180800000 | 1143.152 |
1369267200000 | 1123.897 |
1369353600000 | 1125.729 |
1369612800000 | 1126.342 |
1369699200000 | 1136.546 |
1369785600000 | 1119.636 |
1369872000000 | 1109.957 |
1369958400000 | 1112.951 |
1370217600000 | 1106.913 |
1370304000000 | 1106.7449 |
1370390400000 | 1096.532 |
1370476800000 | 1085.99 |
1370563200000 | 1081.498 |
1370822400000 | 1085.815 |
1370908800000 | 1075.156 |
1370995200000 | 1072.717 |
1371081600000 | 1067.9469 |
1371168000000 | 1073.136 |
1371427200000 | 1080.0909 |
1371513600000 | 1078.7059 |
1371600000000 | 1075.49 |
1371686400000 | 1071.253 |
1371772800000 | 1064.987 |
1372032000000 | 1055.989 |
1372118400000 | 1059.8119 |
1372204800000 | 1073.522 |
1372291200000 | 1077.633 |
1372377600000 | 1085.051 |
1372636800000 | 1083.596 |
1372723200000 | 1083.551 |
1372809600000 | 1075.388 |
1372896000000 | 1083.5429 |
1372982400000 | 1095.385 |
1373241600000 | 1085.255 |
1373328000000 | 1090.218 |
1373414400000 | 1092.237 |
1373500800000 | 1095.8889 |
1373587200000 | 1092.798 |
1373846400000 | 1092.911 |
1373932800000 | 1090.715 |
1374019200000 | 1092.393 |
1374105600000 | 1091.271 |
1374192000000 | 1089.272 |
1374451200000 | 1088.903 |
1374537600000 | 1098.931 |
1374624000000 | 1100.786 |
1374710400000 | 1099.358 |
1374796800000 | 1099.421 |
1375056000000 | 1098.451 |
1375142400000 | 1103.481 |
1375228800000 | 1099.511 |
1375315200000 | 1108.997 |
1375401600000 | 1111.614 |
1375660800000 | 1115.195 |
1375747200000 | 1108.9469 |
1375833600000 | 1099.717 |
1375920000000 | 1097.759 |
1376006400000 | 1102.305 |
1376265600000 | 1113.448 |
1376352000000 | 1122.436 |
1376438400000 | 1121.065 |
1376524800000 | 1121.482 |
1376611200000 | 1116.924 |
1376870400000 | 1113.282 |
1376956800000 | 1096.7739 |
1377043200000 | 1094.511 |
1377129600000 | 1094.1199 |
1377216000000 | 1091.476 |
1377475200000 | 1096.416 |
1377561600000 | 1094.824 |
1377648000000 | 1088.028 |
1377734400000 | 1099.098 |
1377820800000 | 1104.868 |
1378080000000 | 1115.858 |
1378166400000 | 1121.882 |
1378252800000 | 1117.796 |
1378339200000 | 1128.647 |
1378425600000 | 1124.641 |
1378684800000 | 1123.722 |
1378771200000 | 1127.063 |
1378857600000 | 1126.922 |
1378944000000 | 1126.712 |
1379030400000 | 1127.912 |
1379289600000 | 1133.803 |
1379376000000 | 1136.195 |
1379462400000 | 1134.748 |
1379548800000 | 1138.271 |
1379635200000 | 1140.106 |
1379894400000 | 1136.499 |
1379980800000 | 1132.041 |
1380067200000 | 1133.0139 |
1380153600000 | 1133.452 |
1380240000000 | 1133.237 |
1380499200000 | 1126.343 |
1380585600000 | 1127.164 |
1380672000000 | 1131.786 |
1380758400000 | 1135.208 |
1380844800000 | 1133.42 |
1381104000000 | 1131.374 |
1381190400000 | 1134.1579 |
1381276800000 | 1134.391 |
1381363200000 | 1133.9659 |
1381449600000 | 1138.923 |
1381708800000 | 1137.465 |
1381795200000 | 1145.838 |
1381881600000 | 1142.963 |
1381968000000 | 1132.199 |
1382054400000 | 1143.476 |
1382313600000 | 1146.404 |
1382400000000 | 1135.319 |
1382486400000 | 1132.467 |
1382572800000 | 1126.118 |
1382659200000 | 1122.583 |
1382918400000 | 1123.087 |
1383004800000 | 1117.305 |
1383091200000 | 1132.64 |
1383177600000 | 1138.738 |
1383264000000 | 1149.3219 |
1383523200000 | 1146.0139 |
1383609600000 | 1139.844 |
1383696000000 | 1136.89 |
1383782400000 | 1141.883 |
1383868800000 | 1140.928 |
1384128000000 | 1143.646 |
1384214400000 | 1135.886 |
1384300800000 | 1129.8219 |
1384387200000 | 1131.642 |
1384473600000 | 1139.228 |
1384732800000 | 1151.153 |
1384819200000 | 1146.837 |
1384905600000 | 1153.18 |
1384992000000 | 1151.417 |
1385078400000 | 1149.959 |
1385337600000 | 1150.705 |
1385424000000 | 1150.436 |
1385510400000 | 1153.347 |
1385596800000 | 1149.998 |
1385683200000 | 1149.313 |
1385942400000 | 1161.588 |
1386028800000 | 1160.654 |
1386115200000 | 1156.875 |
1386201600000 | 1147.884 |
1386288000000 | 1141.666 |
1386547200000 | 1143.624 |
1386633600000 | 1134.915 |
1386720000000 | 1117.8409 |
1386806400000 | 1124.596 |
1386892800000 | 1127.117 |
1387152000000 | 1127.21 |
1387238400000 | 1130.256 |
1387324800000 | 1130.523 |
1387411200000 | 1125.059 |
1387497600000 | 1124.442 |
1387756800000 | 1128.407 |
1387843200000 | 1141.933 |
1388102400000 | 1132.623 |
1388361600000 | 1131.423 |
1388448000000 | 1139.982 |
1388620800000 | 1154.304 |
1388707200000 | 1140.781 |
1388966400000 | 1135.428 |
1389052800000 | 1144.439 |
1389139200000 | 1151.489 |
1389225600000 | 1147.291 |
1389312000000 | 1141.759 |
1389571200000 | 1142.361 |
1389657600000 | 1137.863 |
1389744000000 | 1145.862 |
1389830400000 | 1147.885 |
1389916800000 | 1164.066 |
1390176000000 | 1156.455 |
1390262400000 | 1157.319 |
1390348800000 | 1151.356 |
1390435200000 | 1133.465 |
1390521600000 | 1120.609 |
1390780800000 | 1109.06 |
1390867200000 | 1109.3789 |
1390953600000 | 1107.719 |
1391040000000 | 1108.8989 |
1391126400000 | 1113.093 |
1391385600000 | 1111.374 |
1391472000000 | 1099.358 |
1391558400000 | 1087.434 |
1391644800000 | 1095.943 |
1391731200000 | 1099.521 |
1391990400000 | 1096.473 |
1392076800000 | 1105.557 |
1392163200000 | 1120.103 |
1392249600000 | 1112.838 |
1392336000000 | 1113.69 |
1392595200000 | 1110.8309 |
1392681600000 | 1111.983 |
1392768000000 | 1113.207 |
1392854400000 | 1111.2 |
1392940800000 | 1115.431 |
1393200000000 | 1110.858 |
1393286400000 | 1114.968 |
1393372800000 | 1122.24 |
1393459200000 | 1131.994 |
1393545600000 | 1127.313 |
1393804800000 | 1124.124 |
1393891200000 | 1130.594 |
1393977600000 | 1131.282 |
1394064000000 | 1128.994 |
1394150400000 | 1124.22 |
1394409600000 | 1113.8599 |
1394496000000 | 1119.182 |
1394582400000 | 1107.108 |
1394668800000 | 1102.155 |
1394755200000 | 1091.037 |
1395014400000 | 1093.965 |
1395100800000 | 1096.863 |
1395187200000 | 1099.276 |
1395273600000 | 1092.835 |
1395360000000 | 1098.708 |
1395619200000 | 1104.3119 |
1395705600000 | 1103.721 |
1395792000000 | 1105.821 |
1395878400000 | 1108.256 |
1395964800000 | 1112.237 |
1396224000000 | 1115.878 |
1396310400000 | 1133.588 |
1396396800000 | 1144.349 |
1396483200000 | 1151.055 |
1396569600000 | 1153.385 |
1396828800000 | 1140.665 |
1396915200000 | 1138.253 |
1397001600000 | 1143.435 |
1397088000000 | 1152.568 |
1397174400000 | 1155.8889 |
1397433600000 | 1161.938 |
1397520000000 | 1152.403 |
1397606400000 | 1151.998 |
1397692800000 | 1154.069 |
1398124800000 | 1156.6099 |
1398211200000 | 1151.452 |
1398297600000 | 1154.124 |
1398384000000 | 1140.865 |
1398643200000 | 1136.81 |
1398729600000 | 1143.695 |
1398816000000 | 1131.427 |
1398902400000 | 1131.411 |
1398988800000 | 1138.849 |
1399248000000 | 1130.913 |
1399334400000 | 1127.893 |
1399420800000 | 1118.977 |
1399507200000 | 1114.123 |
1399593600000 | 1126.4659 |
1399852800000 | 1140.145 |
1399939200000 | 1147.696 |
1400025600000 | 1151.397 |
1400112000000 | 1154.086 |
1400198400000 | 1154.958 |
1400457600000 | 1152.157 |
1400544000000 | 1156.377 |
1400630400000 | 1159.978 |
1400716800000 | 1163.075 |
1400803200000 | 1167.613 |
1401062400000 | 1166.878 |
1401148800000 | 1169.465 |
1401235200000 | 1172.123 |
1401321600000 | 1171.643 |
1401408000000 | 1176.022 |
1401667200000 | 1178.176 |
1401753600000 | 1182.155 |
1401840000000 | 1179.421 |
1401926400000 | 1180.83 |
1402012800000 | 1172.404 |
1402272000000 | 1176.816 |
1402358400000 | 1179.752 |
1402444800000 | 1178.842 |
1402531200000 | 1177.118 |
1402617600000 | 1182.827 |
1402876800000 | 1179.564 |
1402963200000 | 1176.031 |
1403049600000 | 1171.424 |
1403136000000 | 1171.4659 |
1403222400000 | 1174.773 |
1403481600000 | 1162.32 |
1403568000000 | 1167.138 |
1403654400000 | 1167.426 |
1403740800000 | 1183.167 |
1403827200000 | 1184.185 |
1404086400000 | 1180.059 |
1404172800000 | 1180.886 |
1404259200000 | 1200.5 |
1404345600000 | 1204.744 |
1404432000000 | 1206.522 |
1404691200000 | 1205.192 |
1404777600000 | 1201.7349 |
1404864000000 | 1187.634 |
1404950400000 | 1192.3699 |
1405036800000 | 1192.965 |
1405296000000 | 1188.752 |
1405382400000 | 1195.404 |
1405468800000 | 1200.686 |
1405555200000 | 1199.69 |
1405641600000 | 1198.141 |
1405900800000 | 1199.577 |
1405987200000 | 1212.332 |
1406073600000 | 1218.34 |
1406160000000 | 1222.0239 |
1406246400000 | 1224.619 |
1406505600000 | 1228.295 |
1406592000000 | 1240.673 |
1406678400000 | 1249.287 |
1406764800000 | 1252.925 |
1406851200000 | 1236.3219 |
1407110400000 | 1239.184 |
1407196800000 | 1238.919 |
1407283200000 | 1238.618 |
1407369600000 | 1232.323 |
1407456000000 | 1223.096 |
1407715200000 | 1235.098 |
1407801600000 | 1239.789 |
1407888000000 | 1243.893 |
1407974400000 | 1246.213 |
1408060800000 | 1245.546 |
1408320000000 | 1245.854 |
1408406400000 | 1266.138 |
1408492800000 | 1281.973 |
1408579200000 | 1272.457 |
1408665600000 | 1277.541 |
1408924800000 | 1281.64 |
1409011200000 | 1276.276 |
1409097600000 | 1270.751 |
1409184000000 | 1264.343 |
1409270400000 | 1260.88 |
1409529600000 | 1263.7449 |
1409616000000 | 1267.0429 |
1409702400000 | 1283.367 |
1409788800000 | 1296.599 |
1409875200000 | 1291.772 |
1410134400000 | 1289.763 |
1410220800000 | 1292.421 |
1410307200000 | 1280.521 |
1410393600000 | 1279.104 |
1410480000000 | 1276.228 |
1410739200000 | 1266.03 |
1410825600000 | 1258.701 |
1410912000000 | 1255.77 |
1410998400000 | 1254.298 |
1411084800000 | 1265.747 |
1411344000000 | 1255.703 |
1411430400000 | 1248.131 |
1411516800000 | 1253.755 |
1411603200000 | 1250.818 |
1411689600000 | 1256.997 |
1411948800000 | 1230.002 |
1412035200000 | 1225.06 |
1412121600000 | 1227.406 |
1412208000000 | 1223.813 |
1412294400000 | 1238.79 |
1412553600000 | 1250.898 |
1412640000000 | 1252.185 |
1412726400000 | 1241.2739 |
1412812800000 | 1249.435 |
1412899200000 | 1243.961 |
1413158400000 | 1244.811 |
1413244800000 | 1242.692 |
1413331200000 | 1242.3699 |
1413417600000 | 1236.0429 |
1413504000000 | 1241.14 |
1413763200000 | 1239.66 |
1413849600000 | 1245.429 |
1413936000000 | 1260.122 |
1414022400000 | 1260.615 |
1414108800000 | 1257.695 |
1414368000000 | 1247.89 |
1414454400000 | 1254.756 |
1414540800000 | 1263.021 |
1414627200000 | 1271.705 |
1414713600000 | 1288.233 |
1414972800000 | 1291.441 |
1415059200000 | 1279.1869 |
1415145600000 | 1278.52 |
1415232000000 | 1278.063 |
1415318400000 | 1278.944 |
1415577600000 | 1288.124 |
1415664000000 | 1293.359 |
1415750400000 | 1293.767 |
1415836800000 | 1301.281 |
1415923200000 | 1306.164 |
1416182400000 | 1299.862 |
1416268800000 | 1282.865 |
1416355200000 | 1277.213 |
1416441600000 | 1275.087 |
1416528000000 | 1287.27 |
1416787200000 | 1295.068 |
1416873600000 | 1291.919 |
1416960000000 | 1296.626 |
1417046400000 | 1295.921 |
1417132800000 | 1294.479 |
1417392000000 | 1275.08 |
1417478400000 | 1284.538 |
1417564800000 | 1281.353 |
1417651200000 | 1274.601 |
1417737600000 | 1292.048 |
1417996800000 | 1284.095 |
1418083200000 | 1267.518 |
1418169600000 | 1272.516 |
1418256000000 | 1269.103 |
1418342400000 | 1266.3119 |
1418601600000 | 1262.26 |
1418688000000 | 1247.267 |
1418774400000 | 1242.332 |
1418860800000 | 1254.867 |
1418947200000 | 1262.346 |
1419206400000 | 1264.635 |
1419292800000 | 1268.933 |
1419379200000 | 1273.71 |
1419811200000 | 1280.422 |
1419897600000 | 1277.2739 |
1419984000000 | 1282.073 |
1420156800000 | 1289.016 |
1420416000000 | 1290.2539 |
1420502400000 | 1281.574 |
1420588800000 | 1292.873 |
1420675200000 | 1297.021 |
1420761600000 | 1296.566 |
1421020800000 | 1312.585 |
1421107200000 | 1323.769 |
1421193600000 | 1321.696 |
1421280000000 | 1339.906 |
1421366400000 | 1339.136 |
1421625600000 | 1326.369 |
1421712000000 | 1331.829 |
1421798400000 | 1336.06 |
1421884800000 | 1348.6679 |
1421971200000 | 1371.926 |
1422230400000 | 1375.712 |
1422316800000 | 1371.241 |
1422403200000 | 1377.558 |
1422489600000 | 1376.536 |
1422576000000 | 1378.436 |
1422835200000 | 1376.39 |
1422921600000 | 1365.931 |
1423008000000 | 1368.059 |
1423094400000 | 1365.9079 |
1423180800000 | 1374.094 |
1423440000000 | 1369.476 |
1423526400000 | 1373.288 |
1423612800000 | 1372.467 |
1423699200000 | 1362.5239 |
1423785600000 | 1366.219 |
1424044800000 | 1369.192 |
1424131200000 | 1369.531 |
1424217600000 | 1374.736 |
1424304000000 | 1372.904 |
1424390400000 | 1374.23 |
1424649600000 | 1374.388 |
1424736000000 | 1374.644 |
1424822400000 | 1372.176 |
1424908800000 | 1381.511 |
1424995200000 | 1379.159 |
1425254400000 | 1382.782 |
1425340800000 | 1387.864 |
1425427200000 | 1391.677 |
1425513600000 | 1384.882 |
1425600000000 | 1399.012 |
1425859200000 | 1394.307 |
1425945600000 | 1397.324 |
1426032000000 | 1406.665 |
1426118400000 | 1401.057 |
1426204800000 | 1403.958 |
1426464000000 | 1396.285 |
1426550400000 | 1390.234 |
1426636800000 | 1391.736 |
1426723200000 | 1406.823 |
1426809600000 | 1391.063 |
1427068800000 | 1382.152 |
1427155200000 | 1385.959 |
1427241600000 | 1387.894 |
1427328000000 | 1393.888 |
1427414400000 | 1399.045 |
1427673600000 | 1413.159 |
1427760000000 | 1419.111 |
1427846400000 | 1424.286 |
1427932800000 | 1416.483 |
1428364800000 | 1418.441 |
1428451200000 | 1447.633 |
1428537600000 | 1487.047 |
1428624000000 | 1500.419 |
1428883200000 | 1513.749 |
1428969600000 | 1499.756 |
1429056000000 | 1499.401 |
1429142400000 | 1493.699 |
1429228800000 | 1488.806 |
1429488000000 | 1480.378 |
1429574400000 | 1489.919 |
1429660800000 | 1491.757 |
1429747200000 | 1486.844 |
1429833600000 | 1488.732 |
1430092800000 | 1492.568 |
1430179200000 | 1486.025 |
1430265600000 | 1475.196 |
1430352000000 | 1473.32 |
1430438400000 | 1472.47 |
1430697600000 | 1482.734 |
1430784000000 | 1476.1289 |
1430870400000 | 1464.963 |
1430956800000 | 1463.003 |
1431043200000 | 1470.544 |
1431302400000 | 1475.272 |
1431388800000 | 1463.008 |
1431475200000 | 1453.748 |
1431561600000 | 1451.5429 |
1431648000000 | 1466.301 |
1431907200000 | 1467.505 |
1431993600000 | 1484.974 |
1432080000000 | 1482.5 |
1432166400000 | 1478.224 |
1432252800000 | 1490.58 |
1432512000000 | 1490.588 |
1432598400000 | 1502.446 |
1432684800000 | 1500.85 |
1432771200000 | 1488.999 |
1432857600000 | 1483.8889 |
1433116800000 | 1490.147 |
1433203200000 | 1469.965 |
1433289600000 | 1471.978 |
1433376000000 | 1466.164 |
1433462400000 | 1471.738 |
1433721600000 | 1458.03 |
1433808000000 | 1447.056 |
1433894400000 | 1439.482 |
1433980800000 | 1447.799 |
1434067200000 | 1454.013 |
1434326400000 | 1446.634 |
1434412800000 | 1445.2349 |
1434499200000 | 1449.724 |
1434585600000 | 1441.628 |
1434672000000 | 1451.286 |
1434931200000 | 1449.909 |
1435017600000 | 1466.281 |
1435104000000 | 1463.307 |
1435190400000 | 1460.8 |
1435276800000 | 1454.5619 |
1435536000000 | 1439.809 |
1435622400000 | 1445.0809 |
1435708800000 | 1447.3699 |
1435795200000 | 1453.938 |
1435881600000 | 1446.711 |
1436140800000 | 1429.147 |
1436227200000 | 1433.011 |
1436313600000 | 1390.1289 |
1436400000000 | 1421.26 |
1436486400000 | 1422.606 |
1436745600000 | 1436.039 |
1436832000000 | 1437.1289 |
1436918400000 | 1437.209 |
1437004800000 | 1440.979 |
1437091200000 | 1447.682 |
1437350400000 | 1446.223 |
1437436800000 | 1442.979 |
1437523200000 | 1440.53 |
1437609600000 | 1439.94 |
1437696000000 | 1439.247 |
1437955200000 | 1422.805 |
1438041600000 | 1427.313 |
1438128000000 | 1429.388 |
1438214400000 | 1432.842 |
1438300800000 | 1432.194 |
1438560000000 | 1430.559 |
1438646400000 | 1432.353 |
1438732800000 | 1435.888 |
1438819200000 | 1431.667 |
1438905600000 | 1434.205 |
1439164800000 | 1432.227 |
1439251200000 | 1426.517 |
1439337600000 | 1408.978 |
1439424000000 | 1410.063 |
1439510400000 | 1412.4079 |
1439769600000 | 1411.013 |
1439856000000 | 1404.738 |
1439942400000 | 1395.8789 |
1440028800000 | 1379.489 |
1440115200000 | 1365.134 |
1440374400000 | 1328.432 |
1440460800000 | 1343.489 |
1440547200000 | 1339.98 |
1440633600000 | 1359.835 |
1440720000000 | 1358.416 |
1440979200000 | 1357.678 |
1441065600000 | 1351.419 |
1441152000000 | 1349.613 |
1441238400000 | 1353.598 |
1441324800000 | 1354.252 |
1441584000000 | 1350.298 |
1441670400000 | 1360.038 |
1441756800000 | 1372.457 |
1441843200000 | 1363.998 |
1441929600000 | 1360.948 |
1442188800000 | 1361.2059 |
1442275200000 | 1358.561 |
1442361600000 | 1364.343 |
1442448000000 | 1362.194 |
1442534400000 | 1364.502 |
1442793600000 | 1368.0139 |
1442880000000 | 1371.02 |
1442966400000 | 1361.336 |
1443052800000 | 1353.284 |
1443139200000 | 1358.837 |
1443398400000 | 1357.585 |
1443484800000 | 1346.519 |
1443571200000 | 1352.733 |
1443657600000 | 1351.156 |
1443744000000 | 1358.39 |
1444003200000 | 1366.791 |
1444089600000 | 1364.6199 |
1444176000000 | 1373.906 |
1444262400000 | 1371.498 |
1444348800000 | 1368.377 |
1444608000000 | 1370.836 |
1444694400000 | 1370.491 |
1444780800000 | 1367.901 |
1444867200000 | 1379.144 |
1444953600000 | 1382.885 |
1445212800000 | 1383.085 |
1445299200000 | 1379.699 |
1445385600000 | 1379.2059 |
1445472000000 | 1389.391 |
1445558400000 | 1400.683 |
1445817600000 | 1398.877 |
1445904000000 | 1399.161 |
1445990400000 | 1397.119 |
1446076800000 | 1399.977 |
1446163200000 | 1393.0329 |
1446422400000 | 1387.384 |
1446508800000 | 1395.998 |
1446595200000 | 1408.4849 |
1446681600000 | 1405.808 |
1446768000000 | 1409.363 |
1447027200000 | 1404.809 |
1447113600000 | 1398.93 |
1447200000000 | 1397.957 |
1447286400000 | 1406.586 |
1447372800000 | 1400.4559 |
1447632000000 | 1394.481 |
1447718400000 | 1404.039 |
1447804800000 | 1401.2639 |
1447891200000 | 1403.696 |
1447977600000 | 1414.037 |
1448236800000 | 1413.892 |
1448323200000 | 1410.071 |
1448409600000 | 1409.5239 |
1448496000000 | 1407.519 |
1448582400000 | 1398.621 |
1448841600000 | 1397.653 |
1448928000000 | 1403.545 |
1449014400000 | 1409.8409 |
1449100800000 | 1389.856 |
1449187200000 | 1385.278 |
1449446400000 | 1388.961 |
1449532800000 | 1383.001 |
1449619200000 | 1374.561 |
1449705600000 | 1374.46 |
1449792000000 | 1364.767 |
1450051200000 | 1360.308 |
1450137600000 | 1363.492 |
1450224000000 | 1369.474 |
1450310400000 | 1381.469 |
1450396800000 | 1377.653 |
1450656000000 | 1373.042 |
1450742400000 | 1372.853 |
1450828800000 | 1383.394 |
1450915200000 | 1380.246 |
1451260800000 | 1373.4659 |
1451347200000 | 1380.876 |
1451433600000 | 1380.772 |
1451520000000 | 1384.116 |
1451865600000 | 1372.19 |
1451952000000 | 1377.799 |
1452038400000 | 1368.597 |
1452124800000 | 1346.6199 |
1452211200000 | 1339.32 |
1452470400000 | 1326.413 |
1452556800000 | 1323.823 |
1452643200000 | 1329.796 |
1452729600000 | 1324.413 |
1452816000000 | 1309.657 |
1453075200000 | 1306.166 |
1453161600000 | 1312.366 |
1453248000000 | 1286.977 |
1453334400000 | 1278.391 |
1453420800000 | 1291.215 |
1453680000000 | 1295.827 |
1453766400000 | 1286.165 |
1453852800000 | 1289.06 |
1453939200000 | 1289.582 |
1454025600000 | 1306.82 |
1454284800000 | 1301.301 |
1454371200000 | 1299.516 |
1454457600000 | 1283.665 |
1454544000000 | 1284.307 |
1454630400000 | 1286.153 |
1454889600000 | 1286.217 |
1454976000000 | 1279.31 |
1455062400000 | 1284.314 |
1455148800000 | 1269.827 |
1455235200000 | 1273.306 |
1455494400000 | 1285.89 |
1455580800000 | 1287.698 |
1455667200000 | 1287.1679 |
1455753600000 | 1296.16 |
1455840000000 | 1297.102 |
1456099200000 | 1307.9079 |
1456185600000 | 1305.994 |
1456272000000 | 1303.5329 |
1456358400000 | 1296.5239 |
1456444800000 | 1310.647 |
1456704000000 | 1308.031 |
1456790400000 | 1313.43 |
1456876800000 | 1328.063 |
1456963200000 | 1322.951 |
1457049600000 | 1325.602 |
1457308800000 | 1324.4849 |
1457395200000 | 1317.896 |
1457481600000 | 1320.67 |
1457568000000 | 1314.775 |
1457654400000 | 1318.982 |
1457913600000 | 1327.135 |
1458000000000 | 1326.157 |
1458086400000 | 1327.952 |
1458172800000 | 1322.565 |
1458259200000 | 1327.417 |
1458518400000 | 1331.317 |
1458604800000 | 1333.934 |
1458691200000 | 1334.491 |
1458777600000 | 1329.731 |
1459209600000 | 1331.138 |
1459296000000 | 1335.07 |
1459382400000 | 1331.683 |
1459468800000 | 1326.982 |
1459728000000 | 1325.287 |
1459814400000 | 1319.165 |
1459900800000 | 1321.462 |
1459987200000 | 1322.175 |
1460073600000 | 1324.098 |
1460332800000 | 1323.9369 |
1460419200000 | 1328.74 |
1460505600000 | 1344.573 |
1460592000000 | 1348.8409 |
1460678400000 | 1346.588 |
1460937600000 | 1341.0039 |
1461024000000 | 1344.204 |
1461110400000 | 1343.1389 |
1461196800000 | 1350.028 |
1461283200000 | 1350.52 |
1461542400000 | 1348.175 |
1461628800000 | 1347.807 |
1461715200000 | 1343.328 |
1461801600000 | 1344.144 |
1461888000000 | 1327.751 |
1462147200000 | 1324.011 |
1462233600000 | 1313.483 |
1462320000000 | 1313.885 |
1462406400000 | 1319.477 |
1462492800000 | 1307.915 |
1462752000000 | 1313.053 |
1462838400000 | 1316.377 |
1462924800000 | 1308.8789 |
1463011200000 | 1306.046 |
1463097600000 | 1303.516 |
1463356800000 | 1303.598 |
1463443200000 | 1310.422 |
1463529600000 | 1306.178 |
1463616000000 | 1305.948 |
1463702400000 | 1313.724 |
1463961600000 | 1310.732 |
1464048000000 | 1315.217 |
1464134400000 | 1331.304 |
1464220800000 | 1329.099 |
1464307200000 | 1337.491 |
1464566400000 | 1341.111 |
1464652800000 | 1349.416 |
1464739200000 | 1343.93 |
1464825600000 | 1351.073 |
1464912000000 | 1344.127 |
1465171200000 | 1347.109 |
1465257600000 | 1355.398 |
1465344000000 | 1350.328 |
1465430400000 | 1355.957 |
1465516800000 | 1352.653 |
1465776000000 | 1331.239 |
1465862400000 | 1332.598 |
1465948800000 | 1332.266 |
1466035200000 | 1325.5809 |
1466121600000 | 1321.779 |
1466380800000 | 1327.468 |
1466467200000 | 1335.181 |
1466553600000 | 1338.442 |
1466640000000 | 1335.802 |
1466726400000 | 1335.0329 |
1466985600000 | 1343.55 |
1467072000000 | 1334.334 |
1467158400000 | 1345.328 |
1467244800000 | 1359.701 |
1467331200000 | 1357.743 |
1467590400000 | 1369.679 |
1467676800000 | 1360.83 |
1467763200000 | 1356.981 |
1467849600000 | 1364.77 |
1467936000000 | 1363.0429 |
1468195200000 | 1372.763 |
1468281600000 | 1386.334 |
1468368000000 | 1385.984 |
1468454400000 | 1395.045 |
1468540800000 | 1403.268 |
1468800000000 | 1413.801 |
1468886400000 | 1417.391 |
1468972800000 | 1427.1 |
1469059200000 | 1434.028 |
1469145600000 | 1434.148 |
1469404800000 | 1436.776 |
1469491200000 | 1447.7159 |
1469577600000 | 1446.412 |
1469664000000 | 1439.577 |
1469750400000 | 1419.194 |
1470009600000 | 1427.627 |
1470096000000 | 1422.613 |
1470182400000 | 1406.472 |
1470268800000 | 1413.239 |
1470355200000 | 1433.2449 |
1470614400000 | 1445.4369 |
1470700800000 | 1440.438 |
1470787200000 | 1436.782 |
1470873600000 | 1435.426 |
1470960000000 | 1439.8309 |
1471219200000 | 1440.914 |
1471305600000 | 1433.75 |
1471392000000 | 1427.731 |
1471478400000 | 1424.561 |
1471564800000 | 1419.287 |
1471824000000 | 1422.413 |
1471910400000 | 1427.2059 |
1471996800000 | 1427.184 |
1472083200000 | 1425.67 |
1472169600000 | 1428.017 |
1472428800000 | 1431.346 |
1472515200000 | 1440.332 |
1472601600000 | 1441.326 |
1472688000000 | 1442.564 |
1472774400000 | 1452.587 |
1473033600000 | 1468.567 |
1473120000000 | 1461.6389 |
1473206400000 | 1463.42 |
1473292800000 | 1472.9949 |
1473379200000 | 1492.1579 |
1473638400000 | 1457.628 |
1473724800000 | 1447.997 |
1473811200000 | 1447.853 |
1473897600000 | 1459.794 |
1473984000000 | 1466.5809 |
1474243200000 | 1473.853 |
1474329600000 | 1472.173 |
1474416000000 | 1475.859 |
1474502400000 | 1471.88 |
1474588800000 | 1471.952 |
1474848000000 | 1456.85 |
1474934400000 | 1470.488 |
1475020800000 | 1473.332 |
1475107200000 | 1473.174 |
1475193600000 | 1462.366 |
1475452800000 | 1471.863 |
1475539200000 | 1477.95 |
1475625600000 | 1473.927 |
1475712000000 | 1476.792 |
1475798400000 | 1473.781 |
1476057600000 | 1475.205 |
1476144000000 | 1469.172 |
1476230400000 | 1469.8409 |
1476316800000 | 1459.295 |
1476403200000 | 1470.854 |
1476662400000 | 1463.174 |
1476748800000 | 1476.906 |
1476835200000 | 1476.352 |
1476921600000 | 1482.452 |
1477008000000 | 1487.699 |
1477267200000 | 1497.008 |
1477353600000 | 1500.3309 |
1477440000000 | 1488.845 |
1477526400000 | 1482.537 |
1477612800000 | 1476.052 |
1477872000000 | 1473.699 |
1477958400000 | 1476.414 |
1478044800000 | 1456.653 |
1478131200000 | 1451.307 |
1478217600000 | 1447.233 |
1478476800000 | 1444.906 |
1478563200000 | 1449.633 |
1478649600000 | 1443.346 |
1478736000000 | 1463.936 |
1478822400000 | 1451.199 |
1479081600000 | 1451.43 |
1479168000000 | 1451.372 |
1479254400000 | 1454.689 |
1479340800000 | 1463.367 |
1479427200000 | 1476.893 |
1479686400000 | 1473.137 |
1479772800000 | 1482.571 |
1479859200000 | 1489.5719 |
1479945600000 | 1484.113 |
1480032000000 | 1480.458 |
1480291200000 | 1483.211 |
1480377600000 | 1482.093 |
1480464000000 | 1490.542 |
1480550400000 | 1483.6869 |
1480636800000 | 1463.654 |
1480896000000 | 1457.056 |
1480982400000 | 1460.665 |
1481068800000 | 1457.685 |
1481155200000 | 1474.132 |
1481241600000 | 1472.292 |
1481500800000 | 1450.497 |
1481587200000 | 1447.4849 |
1481673600000 | 1446.459 |
1481760000000 | 1452.309 |
1481846400000 | 1449.711 |
1482105600000 | 1437.688 |
1482192000000 | 1441.132 |
1482278400000 | 1436.528 |
1482364800000 | 1431.16 |
1482451200000 | 1424.765 |
1482796800000 | 1425.055 |
1482883200000 | 1431.349 |
1482969600000 | 1421.27 |
1483056000000 | 1426.011 |
1483315200000 | 1426.034 |
1483401600000 | 1457.564 |
1483488000000 | 1446.596 |
1483574400000 | 1446.237 |
1483660800000 | 1449.6679 |
1483920000000 | 1456.066 |
1484006400000 | 1466.146 |
1484092800000 | 1486.328 |
1484179200000 | 1459.704 |
1484265600000 | 1464.198 |
1484524800000 | 1462.561 |
1484611200000 | 1458.51 |
1484697600000 | 1467.59 |
1484784000000 | 1470.289 |
1484870400000 | 1461.73 |
1485129600000 | 1457.592 |
1485216000000 | 1459.736 |
1485302400000 | 1463.557 |
1485388800000 | 1475.219 |
1485475200000 | 1476.092 |
1485734400000 | 1477.335 |
1485820800000 | 1468.384 |
1485907200000 | 1470.229 |
1485993600000 | 1459.301 |
1486080000000 | 1462.055 |
1486339200000 | 1469.31 |
1486425600000 | 1476.309 |
1486512000000 | 1481.048 |
1486598400000 | 1483.776 |
1486684800000 | 1488.833 |
1486944000000 | 1490.738 |
1487030400000 | 1501.904 |
1487116800000 | 1505.516 |
1487203200000 | 1493.519 |
1487289600000 | 1498.317 |
1487548800000 | 1499.27 |
1487635200000 | 1509.476 |
1487721600000 | 1516.823 |
1487808000000 | 1514.811 |
1487894400000 | 1515.311 |
1488153600000 | 1515.432 |
1488240000000 | 1507.2349 |
1488326400000 | 1523.34 |
1488412800000 | 1524.3889 |
1488499200000 | 1513.169 |
1488758400000 | 1511.553 |
1488844800000 | 1512.931 |
1488931200000 | 1519.867 |
1489017600000 | 1509.555 |
1489104000000 | 1509.801 |
1489363200000 | 1510.234 |
1489449600000 | 1512.898 |
1489536000000 | 1518.63 |
1489622400000 | 1523.019 |
1489708800000 | 1524.481 |
1489968000000 | 1529.682 |
1490054400000 | 1525.523 |
1490140800000 | 1520.052 |
1490227200000 | 1530.644 |
1490313600000 | 1528.934 |
1490572800000 | 1513.893 |
1490659200000 | 1522.549 |
1490745600000 | 1535.166 |
1490832000000 | 1538.121 |
1490918400000 | 1534.776 |
1491177600000 | 1547.507 |
1491264000000 | 1546.309 |
1491350400000 | 1557.6969 |
1491436800000 | 1557.3 |
1491523200000 | 1562.527 |
1491782400000 | 1567.886 |
1491868800000 | 1554.862 |
1491955200000 | 1567.761 |
1492041600000 | 1564.521 |
1492473600000 | 1538.4179 |
1492560000000 | 1527.345 |
1492646400000 | 1528.395 |
1492732800000 | 1534.84 |
1492992000000 | 1517.515 |
1493078400000 | 1520.598 |
1493164800000 | 1536.361 |
1493251200000 | 1541.731 |
1493337600000 | 1540.421 |
1493596800000 | 1537.423 |
1493683200000 | 1542.653 |
1493769600000 | 1541.994 |
1493856000000 | 1538.371 |
1493942400000 | 1523.441 |
1494201600000 | 1535.225 |
1494288000000 | 1554.339 |
1494374400000 | 1557.56 |
1494460800000 | 1558.623 |
1494547200000 | 1548.3119 |
1494806400000 | 1547.535 |
1494892800000 | 1537.054 |
1494979200000 | 1531.03 |
1495065600000 | 1523.723 |
1495152000000 | 1516.328 |
1495411200000 | 1512.526 |
1495497600000 | 1515.454 |
1495584000000 | 1526.984 |
1495670400000 | 1525.374 |
1495756800000 | 1529.496 |
1496016000000 | 1537.748 |
1496102400000 | 1537.934 |
1496188800000 | 1538.051 |
1496275200000 | 1547.147 |
1496361600000 | 1552.052 |
1496620800000 | 1550.249 |
1496707200000 | 1560.938 |
1496793600000 | 1564.118 |
1496880000000 | 1577.628 |
1496966400000 | 1581.4369 |
1497225600000 | 1561.618 |
1497312000000 | 1572.47 |
1497398400000 | 1559.756 |
1497484800000 | 1563.518 |
1497571200000 | 1555.047 |
1497830400000 | 1571.89 |
1497916800000 | 1574.7739 |
1498003200000 | 1566.284 |
1498089600000 | 1566.522 |
1498176000000 | 1559.244 |
1498435200000 | 1565.285 |
1498521600000 | 1550.223 |
1498608000000 | 1532.248 |
1498694400000 | 1532.303 |
1498780800000 | 1526.3219 |
1499040000000 | 1524.896 |
1499126400000 | 1508.189 |
1499212800000 | 1515.797 |
1499299200000 | 1512.03 |
1499385600000 | 1512.104 |
1499644800000 | 1520.022 |
1499731200000 | 1525.166 |
1499817600000 | 1527.56 |
1499904000000 | 1548.291 |
1499990400000 | 1542.134 |
1500249600000 | 1539.055 |
1500336000000 | 1532.223 |
1500422400000 | 1540.008 |
1500508800000 | 1532.707 |
1500595200000 | 1530.844 |
1500854400000 | 1538.085 |
1500940800000 | 1535.378 |
1501027200000 | 1533.883 |
1501113600000 | 1539.401 |
1501200000000 | 1529.1579 |
1501459200000 | 1534.26 |
1501545600000 | 1538.871 |
1501632000000 | 1542.787 |
1501718400000 | 1539.576 |
1501804800000 | 1557.69 |
1502064000000 | 1549.744 |
1502150400000 | 1562.685 |
1502236800000 | 1568.9849 |
1502323200000 | 1549.574 |
1502409600000 | 1519.127 |
1502668800000 | 1535.157 |
1502755200000 | 1537.996 |
1502841600000 | 1547.415 |
1502928000000 | 1539.5 |
1503014400000 | 1529.095 |
1503273600000 | 1524.048 |
1503360000000 | 1538.618 |
1503446400000 | 1533.355 |
1503532800000 | 1534.471 |
1503619200000 | 1535.047 |
1503878400000 | 1528.729 |
1503964800000 | 1521.009 |
1504051200000 | 1542.4369 |
1504137600000 | 1554.174 |
1504224000000 | 1559.401 |
1504483200000 | 1553.136 |
1504569600000 | 1552.5239 |
1504656000000 | 1547.354 |
1504742400000 | 1539.663 |
1504828800000 | 1548.5239 |
1505088000000 | 1564.161 |
1505174400000 | 1565.15 |
1505260800000 | 1570.114 |
1505347200000 | 1568.297 |
1505433600000 | 1557.727 |
1505692800000 | 1574.617 |
1505779200000 | 1566.443 |
1505865600000 | 1569.0239 |
1505952000000 | 1572.489 |
1506038400000 | 1559.14 |
1506297600000 | 1550.268 |
1506384000000 | 1559.786 |
1506470400000 | 1572.52 |
1506556800000 | 1565.238 |
1506643200000 | 1565.28 |
1506902400000 | 1575.424 |
1506988800000 | 1585.113 |
1507075200000 | 1594.148 |
1507161600000 | 1599.101 |
1507248000000 | 1597.654 |
1507507200000 | 1591.354 |
1507593600000 | 1590.827 |
1507680000000 | 1577.273 |
1507766400000 | 1584.858 |
1507852800000 | 1588.845 |
1508112000000 | 1603.915 |
1508198400000 | 1610.802 |
1508284800000 | 1608.755 |
1508371200000 | 1583.215 |
1508457600000 | 1601.034 |
1508716800000 | 1599.079 |
1508803200000 | 1588.806 |
1508889600000 | 1583.891 |
1508976000000 | 1594.897 |
1509062400000 | 1607.749 |
1509321600000 | 1597.049 |
1509408000000 | 1596.832 |
1509494400000 | 1614.172 |
1509580800000 | 1607.656 |
1509667200000 | 1616.413 |
1509926400000 | 1619.037 |
1510012800000 | 1634.048 |
1510099200000 | 1638.145 |
1510185600000 | 1639.6289 |
1510272000000 | 1637.136 |
1510531200000 | 1644.759 |
1510617600000 | 1634.834 |
1510704000000 | 1622.6869 |
1510790400000 | 1627.604 |
1510876800000 | 1629.054 |
1511136000000 | 1633.409 |
1511222400000 | 1651.455 |
1511308800000 | 1650.356 |
1511395200000 | 1635.439 |
1511481600000 | 1632.012 |
1511740800000 | 1629.47 |
1511827200000 | 1632.314 |
1511913600000 | 1631.653 |
1512000000000 | 1608.926 |
1512086400000 | 1620.233 |
1512345600000 | 1617.463 |
1512432000000 | 1608.664 |
1512518400000 | 1593.892 |
1512604800000 | 1598.4949 |
1512691200000 | 1613.134 |
1512950400000 | 1618.107 |
1513036800000 | 1622.174 |
1513123200000 | 1630.025 |
1513209600000 | 1622.1489 |
1513296000000 | 1616.952 |
1513555200000 | 1620.597 |
1513641600000 | 1623.539 |
1513728000000 | 1619.146 |
1513814400000 | 1624.734 |
1513900800000 | 1635.1489 |
1514332800000 | 1631.082 |
1514419200000 | 1638.917 |
1514505600000 | 1635.032 |
1514851200000 | 1645.673 |
1514937600000 | 1652.373 |
1515024000000 | 1652.118 |
1515110400000 | 1660.147 |
1515369600000 | 1671.721 |
1515456000000 | 1687.764 |
1515542400000 | 1678.171 |
1515628800000 | 1666.9 |
1515715200000 | 1659.682 |
1515974400000 | 1644.675 |
1516060800000 | 1662.865 |
1516147200000 | 1666.634 |
1516233600000 | 1660.65 |
1516320000000 | 1667.169 |
1516579200000 | 1676.933 |
1516665600000 | 1682.091 |
1516752000000 | 1667.345 |
1516838400000 | 1648.949 |
1516924800000 | 1667.0039 |
1517184000000 | 1661.209 |
1517270400000 | 1652.835 |
1517356800000 | 1658.943 |
1517443200000 | 1648.93 |
1517529600000 | 1648.111 |
1517788800000 | 1632.071 |
1517875200000 | 1590.579 |
1517961600000 | 1591.07 |
1518048000000 | 1603.303 |
1518134400000 | 1576.262 |
1518393600000 | 1575.215 |
1518480000000 | 1579.5329 |
1518566400000 | 1588.894 |
1518652800000 | 1590.63 |
1518739200000 | 1592.5139 |
1518998400000 | 1595.926 |
1519084800000 | 1602.78 |
1519171200000 | 1611.4079 |
1519257600000 | 1604.643 |
1519344000000 | 1613.117 |
1519603200000 | 1624.387 |
1519689600000 | 1627.265 |
1519776000000 | 1627.127 |
1519862400000 | 1634.251 |
1519948800000 | 1616.935 |
1520208000000 | 1596.506 |
1520294400000 | 1602.759 |
1520380800000 | 1593.325 |
1520467200000 | 1613.571 |
1520553600000 | 1622.777 |
1520812800000 | 1635.365 |
1520899200000 | 1629.246 |
1520985600000 | 1627.381 |
1521072000000 | 1631.47 |
1521158400000 | 1632.353 |
1521417600000 | 1628.25 |
1521504000000 | 1633.2059 |
1521590400000 | 1628.06 |
1521676800000 | 1619.741 |
1521763200000 | 1600.923 |
1522022400000 | 1600.3789 |
1522108800000 | 1609.18 |
1522195200000 | 1594.333 |
1522281600000 | 1602.102 |
1522713600000 | 1605.688 |
1522800000000 | 1594.2739 |
1522886400000 | 1599.27 |
1522972800000 | 1603.881 |
1523232000000 | 1610.167 |
1523318400000 | 1614.39 |
1523404800000 | 1617.452 |
1523491200000 | 1620.174 |
1523577600000 | 1618.032 |
1523836800000 | 1602.066 |
1523923200000 | 1599.382 |
1524009600000 | 1604.052 |
1524096000000 | 1608.922 |
1524182400000 | 1607.404 |
1524441600000 | 1606.961 |
1524528000000 | 1614.554 |
1524614400000 | 1613.135 |
1524700800000 | 1611.866 |
1524787200000 | 1619.238 |
1525046400000 | 1636.64 |
1525132800000 | 1643.422 |
1525219200000 | 1644.806 |
1525305600000 | 1636.887 |
1525392000000 | 1630.521 |
1525651200000 | 1631.614 |
1525737600000 | 1647.141 |
1525824000000 | 1648.638 |
1525910400000 | 1652.1389 |
1525996800000 | 1659.463 |
1526256000000 | 1671.5809 |
1526342400000 | 1671.287 |
1526428800000 | 1670.146 |
1526515200000 | 1664.531 |
1526601600000 | 1668.085 |
1526860800000 | 1683.998 |
1526947200000 | 1681.896 |
1527033600000 | 1672.771 |
1527120000000 | 1676.268 |
1527206400000 | 1683.632 |
1527465600000 | 1695.575 |
1527552000000 | 1692.718 |
1527638400000 | 1676.042 |
1527724800000 | 1683.456 |
1527811200000 | 1678.122 |
1528070400000 | 1689.048 |
1528156800000 | 1692.538 |
1528243200000 | 1688.248 |
1528329600000 | 1689.763 |
1528416000000 | 1681.619 |
1528675200000 | 1681.782 |
1528761600000 | 1685.825 |
1528848000000 | 1672.826 |
1528934400000 | 1675.268 |
1529020800000 | 1677.296 |
1529280000000 | 1677.756 |
1529366400000 | 1652.6199 |
1529452800000 | 1663.567 |
1529539200000 | 1647.643 |
1529625600000 | 1649.228 |
1529884800000 | 1628.925 |
1529971200000 | 1631.374 |
1530057600000 | 1621.874 |
1530144000000 | 1627.626 |
1530230400000 | 1628.607 |
1530489600000 | 1635.976 |
1530576000000 | 1617.298 |
1530662400000 | 1608.266 |
1530748800000 | 1601.874 |
1530835200000 | 1604.96 |
1531094400000 | 1625.32 |
1531180800000 | 1626.903 |
1531267200000 | 1618.5 |
1531353600000 | 1624.429 |
1531440000000 | 1631.03 |
1531699200000 | 1630.223 |
1531785600000 | 1623.299 |
1531872000000 | 1624.617 |
1531958400000 | 1625.2 |
1532044800000 | 1622.163 |
1532304000000 | 1622.93 |
1532390400000 | 1628.8789 |
1532476800000 | 1645.771 |
1532563200000 | 1642.6679 |
1532649600000 | 1645.8219 |
1532908800000 | 1639.021 |
1532995200000 | 1638.872 |
1533081600000 | 1629.744 |
1533168000000 | 1607.554 |
1533254400000 | 1604.093 |
1533513600000 | 1613.635 |
1533600000000 | 1633.177 |
1533686400000 | 1638.919 |
1533772800000 | 1645.152 |
1533859200000 | 1648.665 |
1534118400000 | 1635.233 |
1534204800000 | 1634.767 |
1534291200000 | 1625.419 |
1534377600000 | 1615.541 |
1534464000000 | 1611.997 |
1534723200000 | 1621.0239 |
1534809600000 | 1617.135 |
1534896000000 | 1611.282 |
1534982400000 | 1602.5 |
1535068800000 | 1592.102 |
1535328000000 | 1610.431 |
1535414400000 | 1608.685 |
1535500800000 | 1621.791 |
1535587200000 | 1617.417 |
1535673600000 | 1614.372 |
1535932800000 | 1609.218 |
1536019200000 | 1627.949 |
1536105600000 | 1590.6679 |
1536192000000 | 1577.136 |
1536278400000 | 1578.374 |
1536537600000 | 1564.026 |
1536624000000 | 1560.843 |
1536710400000 | 1559.509 |
1536796800000 | 1573.979 |
1536883200000 | 1588.335 |
1537142400000 | 1578.987 |
1537228800000 | 1584.859 |
1537315200000 | 1593.953 |
1537401600000 | 1587.142 |
1537488000000 | 1600.246 |
1537747200000 | 1584.188 |
1537833600000 | 1584.907 |
1537920000000 | 1593.474 |
1538006400000 | 1595.626 |
1538092800000 | 1598.14 |
1538352000000 | 1600.321 |
1538438400000 | 1582.811 |
1538524800000 | 1583.391 |
1538611200000 | 1572.645 |
1538697600000 | 1568.134 |
1538956800000 | 1558.242 |
1539043200000 | 1559.781 |
1539129600000 | 1553.776 |
1539216000000 | 1522.104 |
1539302400000 | 1534.732 |
1539561600000 | 1526.3409 |
1539648000000 | 1524.419 |
1539734400000 | 1527.644 |
1539820800000 | 1535.574 |
1539907200000 | 1537.557 |
1540166400000 | 1555.512 |
1540252800000 | 1532.085 |
1540339200000 | 1534.374 |
1540425600000 | 1527.924 |
1540512000000 | 1522.433 |
1540771200000 | 1521.755 |
1540857600000 | 1515.613 |
1540944000000 | 1524.878 |
1541030400000 | 1532.336 |
1541116800000 | 1564.126 |
1541376000000 | 1546.534 |
1541462400000 | 1550.152 |
1541548800000 | 1550.489 |
1541635200000 | 1551.5719 |
1541721600000 | 1543.678 |
1541980800000 | 1552.424 |
1542067200000 | 1555.515 |
1542153600000 | 1552.45 |
1542240000000 | 1562.116 |
1542326400000 | 1557.481 |
1542585600000 | 1560.817 |
1542672000000 | 1550.6389 |
1542758400000 | 1554.482 |
1542844800000 | 1556.8989 |
1542931200000 | 1558.984 |
1543190400000 | 1571.628 |
1543276800000 | 1570.477 |
1543363200000 | 1579.113 |
1543449600000 | 1569.32 |
1543536000000 | 1570.415 |
1543795200000 | 1590.268 |
1543881600000 | 1594.112 |
1543968000000 | 1584.628 |
1544054400000 | 1570.003 |
1544140800000 | 1568.962 |
1544400000000 | 1555.857 |
1544486400000 | 1562.8699 |
1544572800000 | 1568.223 |
1544659200000 | 1579.943 |
1544745600000 | 1577.847 |
1545004800000 | 1574.564 |
1545091200000 | 1566.702 |
1545177600000 | 1565.073 |
1545264000000 | 1556.156 |
1545350400000 | 1553.347 |
1545609600000 | 1553.9179 |
1545868800000 | 1547.734 |
1545955200000 | 1548.2739 |
1546214400000 | 1554.319 |
1546387200000 | 1543.434 |
1546473600000 | 1538.526 |
1546560000000 | 1555.79 |
1546819200000 | 1557.334 |
1546905600000 | 1564.281 |
1546992000000 | 1572.511 |
1547078400000 | 1573.811 |
1547164800000 | 1579.064 |
1547424000000 | 1571.517 |
1547510400000 | 1586.253 |
1547596800000 | 1591.913 |
1547683200000 | 1587.789 |
1547769600000 | 1597.978 |
1548028800000 | 1599.309 |
1548115200000 | 1596.683 |
1548201600000 | 1597.355 |
1548288000000 | 1603.044 |
1548374400000 | 1610.982 |
1548633600000 | 1606.653 |
1548720000000 | 1609.047 |
1548806400000 | 1610.976 |
1548892800000 | 1616.645 |
1548979200000 | 1616.691 |
1549238400000 | 1624.527 |
1549324800000 | 1626.092 |
1549411200000 | 1628.684 |
1549497600000 | 1630.544 |
1549584000000 | 1636.175 |
1549843200000 | 1648.214 |
1549929600000 | 1648.845 |
1550016000000 | 1662.9369 |
1550102400000 | 1664.574 |
1550188800000 | 1647.392 |
1550448000000 | 1656.045 |
1550534400000 | 1654.138 |
1550620800000 | 1664.653 |
1550707200000 | 1674.464 |
1550793600000 | 1682.503 |
1551052800000 | 1681.425 |
1551139200000 | 1674.251 |
1551225600000 | 1675.534 |
1551312000000 | 1670.98 |
1551398400000 | 1674.025 |
1551657600000 | 1687.234 |
1551744000000 | 1680.167 |
1551830400000 | 1681.319 |
1551916800000 | 1681.735 |
1552003200000 | 1663.7059 |
1552262400000 | 1673.577 |
1552348800000 | 1682.067 |
1552435200000 | 1673.905 |
1552521600000 | 1669.983 |
1552608000000 | 1673.194 |
1552867200000 | 1686.057 |
1552953600000 | 1686.208 |
1553040000000 | 1679.525 |
1553126400000 | 1675.047 |
1553212800000 | 1691.936 |
1553472000000 | 1670.236 |
1553558400000 | 1680.419 |
1553644800000 | 1690.162 |
1553731200000 | 1699.846 |
1553817600000 | 1715.524 |
1554076800000 | 1742.183 |
1554163200000 | 1752.162 |
1554249600000 | 1756.547 |
1554336000000 | 1754.281 |
1554422400000 | 1753.585 |
1554681600000 | 1746.979 |
1554768000000 | 1747.932 |
1554854400000 | 1752.388 |
1554940800000 | 1734.019 |
1555027200000 | 1730.454 |
1555286400000 | 1729.547 |
1555372800000 | 1730.902 |
1555459200000 | 1727.779 |
1555545600000 | 1730.747 |
1555977600000 | 1733.072 |
1556064000000 | 1730.573 |
1556150400000 | 1734.877 |
1556236800000 | 1737.41 |
1556496000000 | 1747.342 |
1556582400000 | 1729.109 |
1556668800000 | 1725.082 |
1556755200000 | 1749.937 |
1556841600000 | 1760.217 |
1557100800000 | 1720.135 |
1557187200000 | 1728.532 |
1557273600000 | 1713.542 |
1557360000000 | 1686.592 |
1557446400000 | 1695.135 |
1557705600000 | 1695.324 |
1557792000000 | 1687.141 |
1557878400000 | 1689.595 |
1557964800000 | 1695.929 |
1558051200000 | 1687.604 |
1558310400000 | 1687.925 |
1558396800000 | 1684.025 |
1558483200000 | 1692.183 |
1558569600000 | 1682.884 |
1558656000000 | 1682.311 |
1558915200000 | 1683.606 |
1559001600000 | 1689.557 |
1559088000000 | 1687.468 |
1559174400000 | 1677.981 |
1559260800000 | 1669.959 |
1559520000000 | 1663.464 |
1559606400000 | 1656.285 |
1559692800000 | 1662.99 |
1559779200000 | 1668.698 |
1559865600000 | 1663.291 |
1560124800000 | 1690.843 |
1560211200000 | 1700.348 |
1560297600000 | 1680.068 |
1560384000000 | 1685.423 |
1560470400000 | 1684.895 |
1560729600000 | 1688.95 |
1560816000000 | 1704.803 |
1560902400000 | 1726.801 |
1560988800000 | 1731.211 |
1561075200000 | 1719.504 |
1561334400000 | 1715.598 |
1561420800000 | 1709.235 |
1561507200000 | 1709.443 |
1561593600000 | 1723.912 |
1561680000000 | 1717.609 |
1561939200000 | 1723.237 |
1562025600000 | 1745.732 |
1562112000000 | 1751.033 |
1562198400000 | 1751.263 |
1562284800000 | 1756.966 |
1562544000000 | 1744.506 |
1562630400000 | 1734.781 |
1562716800000 | 1732.379 |
1562803200000 | 1739.284 |
1562889600000 | 1742.329 |
1563148800000 | 1739.443 |
1563235200000 | 1749.883 |
1563321600000 | 1750.712 |
1563408000000 | 1748.467 |
1563494400000 | 1758.567 |
1563753600000 | 1743.291 |
1563840000000 | 1752.178 |
1563926400000 | 1751.408 |
1564012800000 | 1747.757 |
1564099200000 | 1742.654 |
1564358400000 | 1728.257 |
1564444800000 | 1727.177 |
1564531200000 | 1712.269 |
1564617600000 | 1705.798 |
1564704000000 | 1680.126 |
1564963200000 | 1636.988 |
1565049600000 | 1631.878 |
1565136000000 | 1629.967 |
1565222400000 | 1638.994 |
1565308800000 | 1630.78 |
1565568000000 | 1621.73 |
1565654400000 | 1604.42 |
1565740800000 | 1604.58 |
1565827200000 | 1621.115 |
1565913600000 | 1637.279 |
1566172800000 | 1654.503 |
1566259200000 | 1653.494 |
1566345600000 | 1653.145 |
1566432000000 | 1645.2159 |
1566518400000 | 1643.426 |
1566777600000 | 1629.219 |
1566864000000 | 1630.471 |
1566950400000 | 1632.021 |
1567036800000 | 1635.613 |
1567123200000 | 1633.272 |
1567382400000 | 1628.096 |
1567468800000 | 1628.021 |
1567555200000 | 1663.943 |
1567641600000 | 1656.364 |
1567728000000 | 1662.198 |
1567987200000 | 1660.818 |
1568073600000 | 1660.373 |
1568160000000 | 1672.3889 |
1568246400000 | 1668.13 |
1568332800000 | 1672.199 |
1568592000000 | 1668.253 |
1568678400000 | 1656.554 |
1568764800000 | 1655.15 |
1568851200000 | 1646.018 |
1568937600000 | 1647.183 |
1569196800000 | 1641.0239 |
1569283200000 | 1641.021 |
1569369600000 | 1633.5619 |
1569456000000 | 1636.0809 |
1569542400000 | 1635.965 |
1569801600000 | 1641.359 |
1569888000000 | 1640.045 |
1569974400000 | 1639.948 |
1570060800000 | 1641.309 |
1570147200000 | 1631.892 |
1570406400000 | 1630.946 |
1570492800000 | 1631.516 |
1570579200000 | 1620.093 |
1570665600000 | 1618.878 |
1570752000000 | 1635.877 |
1571011200000 | 1642.672 |
1571097600000 | 1640.602 |
1571184000000 | 1648.134 |
1571270400000 | 1647.513 |
1571356800000 | 1640.455 |
1571616000000 | 1642.446 |
1571702400000 | 1647.766 |
1571788800000 | 1643.285 |
1571875200000 | 1652.097 |
1571961600000 | 1653.047 |
1572220800000 | 1662.693 |
1572307200000 | 1659.806 |
1572393600000 | 1658.288 |
1572480000000 | 1665.531 |
1572566400000 | 1669.258 |
1572825600000 | 1681.602 |
1572912000000 | 1691.037 |
1572998400000 | 1693.095 |
1573084800000 | 1700.59 |
1573171200000 | 1697.918 |
1573430400000 | 1668.115 |
1573516800000 | 1673.527 |
1573603200000 | 1653.1869 |
1573689600000 | 1645.563 |
1573776000000 | 1641.807 |
1574035200000 | 1650.549 |
1574121600000 | 1666.64 |
1574208000000 | 1662.104 |
1574294400000 | 1648.324 |
1574380800000 | 1653.359 |
1574640000000 | 1668.89 |
1574726400000 | 1665.802 |
1574812800000 | 1671.834 |
1574899200000 | 1669.477 |
1574985600000 | 1655.558 |
1575244800000 | 1653.224 |
1575331200000 | 1651.391 |
1575417600000 | 1639.361 |
1575504000000 | 1645.134 |
1575590400000 | 1659.329 |
1575849600000 | 1654.627 |
1575936000000 | 1646.884 |
1576022400000 | 1654.978 |
1576108800000 | 1667.683 |
1576195200000 | 1694.587 |
1576454400000 | 1689.087 |
1576540800000 | 1693.1 |
1576627200000 | 1690.514 |
1576713600000 | 1686.435 |
1576800000000 | 1691.926 |
1577059200000 | 1694.831 |
1577145600000 | 1694.666 |
1577404800000 | 1698.255 |
1577664000000 | 1699.345 |
1577750400000 | 1693.859 |
1577923200000 | 1711.841 |
1578009600000 | 1715.033 |
1578268800000 | 1706.059 |
1578355200000 | 1713.789 |
1578441600000 | 1710.134 |
1578528000000 | 1731.31 |
1578614400000 | 1734.083 |
1578873600000 | 1742.362 |
1578960000000 | 1745.701 |
1579046400000 | 1743.853 |
1579132800000 | 1751.823 |
1579219200000 | 1767.717 |
1579478400000 | 1756.05 |
1579564800000 | 1723.851 |
1579651200000 | 1737.973 |
1579737600000 | 1723.457 |
1579824000000 | 1728.602 |
1580083200000 | 1729.106 |
1580169600000 | 1730.312 |
1580256000000 | 1703.246 |
1580342400000 | 1678.104 |
1580428800000 | 1672.975 |
1580688000000 | 1674.729 |
1580774400000 | 1681.93 |
1580860800000 | 1688.41 |
1580947200000 | 1708.307 |
1581033600000 | 1707.214 |
1581292800000 | 1703.109 |
1581379200000 | 1709.078 |
1581465600000 | 1719.042 |
1581552000000 | 1722.204 |
1581638400000 | 1725.394 |
1581897600000 | 1729.55 |
1581984000000 | 1720.863 |
1582070400000 | 1725.388 |
1582156800000 | 1721.078 |
1582243200000 | 1707.528 |
1582502400000 | 1693.985 |
1582588800000 | 1696.734 |
1582675200000 | 1691.407 |
1582761600000 | 1687.666 |
1582848000000 | 1669.631 |
1583107200000 | 1659.623 |
1583193600000 | 1658.1289 |
1583280000000 | 1661.979 |
1583366400000 | 1676.802 |
1583452800000 | 1651.809 |
1583712000000 | 1611.47 |
1583798400000 | 1627.835 |
1583884800000 | 1630.215 |
1583971200000 | 1614.728 |
1584057600000 | 1604.2349 |
1584316800000 | 1577.052 |
1584403200000 | 1589.519 |
1584489600000 | 1574.951 |
1584576000000 | 1560.732 |
1584662400000 | 1576.226 |
1584921600000 | 1547.513 |
1585008000000 | 1564.023 |
1585094400000 | 1578.916 |
1585180800000 | 1572.492 |
1585267200000 | 1573.98 |
1585526400000 | 1567.9179 |
1585612800000 | 1577.413 |
1585699200000 | 1575.849 |
1585785600000 | 1579.651 |
1585872000000 | 1583.052 |
1586131200000 | 1592.499 |
1586217600000 | 1597.7059 |
1586304000000 | 1595.113 |
1586390400000 | 1599.047 |
1586822400000 | 1601.086 |
1586908800000 | 1600.804 |
1586995200000 | 1600.617 |
1587081600000 | 1606.1389 |
1587340800000 | 1603.946 |
1587427200000 | 1596.195 |
1587513600000 | 1599.205 |
1587600000000 | 1602.215 |
1587686400000 | 1597.526 |
1587945600000 | 1604.151 |
1588032000000 | 1610.721 |
1588118400000 | 1609.837 |
1588204800000 | 1605.573 |
1588291200000 | 1603.268 |
1588550400000 | 1591.177 |
1588636800000 | 1601.375 |
1588723200000 | 1609.684 |
1588809600000 | 1606.647 |
1588896000000 | 1607.843 |
1589155200000 | 1616.393 |
1589241600000 | 1608.9659 |
1589328000000 | 1610.388 |
1589414400000 | 1605.253 |
1589500800000 | 1605.5329 |
1589760000000 | 1606.944 |
1589846400000 | 1613.73 |
1589932800000 | 1611.931 |
1590019200000 | 1609.839 |
1590105600000 | 1583.204 |
1590364800000 | 1584.269 |
1590451200000 | 1589.259 |
1590537600000 | 1585.762 |
1590624000000 | 1577.121 |
1590710400000 | 1573.059 |
1590969600000 | 1588.769 |
1591056000000 | 1594.642 |
1591142400000 | 1599.643 |
1591228800000 | 1596.208 |
1591315200000 | 1607.353 |
1591574400000 | 1608.606 |
1591660800000 | 1613.035 |
1591747200000 | 1612.201 |
1591833600000 | 1600.244 |
1591920000000 | 1606.719 |
1592179200000 | 1592.902 |
1592265600000 | 1605.718 |
1592352000000 | 1608.734 |
1592438400000 | 1609.875 |
1592524800000 | 1617.635 |
1592784000000 | 1609.325 |
1592870400000 | 1613.096 |
1592956800000 | 1616.241 |
1593043200000 | 1619.49 |
1593129600000 | 1616.326 |
1593388800000 | 1605.796 |
1593475200000 | 1609.192 |
1593561600000 | 1607.527 |
1593648000000 | 1627.0619 |
1593734400000 | 1629.409 |
1593993600000 | 1641.778 |
1594080000000 | 1632.529 |
1594166400000 | 1634.086 |
1594252800000 | 1636.0909 |
1594339200000 | 1627.567 |
1594598400000 | 1627.766 |
1594684800000 | 1625.6 |
1594771200000 | 1624.393 |
1594857600000 | 1607.967 |
1594944000000 | 1614.144 |
1595203200000 | 1610.767 |
1595289600000 | 1624.065 |
1595376000000 | 1602.986 |
1595462400000 | 1608.225 |
1595548800000 | 1591.095 |
1595808000000 | 1578.21 |
1595894400000 | 1586.943 |
1595980800000 | 1587.054 |
1596067200000 | 1586.407 |
1596153600000 | 1587.688 |
1596412800000 | 1591.725 |
1596499200000 | 1604.022 |
1596585600000 | 1601.122 |
1596672000000 | 1602.288 |
1596758400000 | 1598.406 |
1597017600000 | 1598.587 |
1597104000000 | 1608.94 |
1597190400000 | 1611.008 |
1597276800000 | 1613.056 |
1597363200000 | 1612.792 |
1597622400000 | 1618.1489 |
1597708800000 | 1617.775 |
1597795200000 | 1619.169 |
1597881600000 | 1614.219 |
1597968000000 | 1629.743 |
1598227200000 | 1637.961 |
1598313600000 | 1635.307 |
1598400000000 | 1640.324 |
1598486400000 | 1642.536 |
1598572800000 | 1648.071 |
1598832000000 | 1646.623 |
1598918400000 | 1651.642 |
1599004800000 | 1657.981 |
1599091200000 | 1653.148 |
1599177600000 | 1644.863 |
1599436800000 | 1640.625 |
1599523200000 | 1635.475 |
1599609600000 | 1633.422 |
1599696000000 | 1626.552 |
1599782400000 | 1639.714 |
1600041600000 | 1642.367 |
1600128000000 | 1648.948 |
1600214400000 | 1652.814 |
1600300800000 | 1638.478 |
1600387200000 | 1640.832 |
1600646400000 | 1630.377 |
1600732800000 | 1622.049 |
1600819200000 | 1629.975 |
1600905600000 | 1616.207 |
1600992000000 | 1619.06 |
1601251200000 | 1620.963 |
1601337600000 | 1610.752 |
1601424000000 | 1618.738 |
1601510400000 | 1618.036 |
1601596800000 | 1619.612 |
1601856000000 | 1625.227 |
1601942400000 | 1641.192 |
1602028800000 | 1648.845 |
1602115200000 | 1644.796 |
1602201600000 | 1635.717 |
1602460800000 | 1651.714 |
1602547200000 | 1656.965 |
1602633600000 | 1651.845 |
1602720000000 | 1638.6869 |
1602806400000 | 1639.156 |
1603065600000 | 1633.335 |
1603152000000 | 1630.227 |
1603238400000 | 1636.42 |
1603324800000 | 1640.8699 |
1603411200000 | 1636.66 |
1603670400000 | 1638.396 |
1603756800000 | 1625.213 |
1603843200000 | 1634.579 |
1603929600000 | 1643.039 |
1604016000000 | 1624.29 |
1604275200000 | 1632.454 |
1604361600000 | 1645.541 |
1604448000000 | 1659.541 |
1604534400000 | 1681 |
1604620800000 | 1676.708 |
1604880000000 | 1691.916 |
1604966400000 | 1703.385 |
1605052800000 | 1698.599 |
1605139200000 | 1694.367 |
1605225600000 | 1703.651 |
1605484800000 | 1722.302 |
1605571200000 | 1718.386 |
1605657600000 | 1720.295 |
1605744000000 | 1728.227 |
1605830400000 | 1733.676 |
1606089600000 | 1733.314 |
1606176000000 | 1734.66 |
1606262400000 | 1721.537 |
1606348800000 | 1722.067 |
1606435200000 | 1718.074 |
1606694400000 | 1703.945 |
1606780800000 | 1699.715 |
1606867200000 | 1683.42 |
1606953600000 | 1686.278 |
1607040000000 | 1692.235 |
1607299200000 | 1687.963 |
1607385600000 | 1691.181 |
1607472000000 | 1704.324 |
1607558400000 | 1702.268 |
1607644800000 | 1709.992 |
1607904000000 | 1711.465 |
1607990400000 | 1704.784 |
1608076800000 | 1714.595 |
1608163200000 | 1715.902 |
1608249600000 | 1716.651 |
1608508800000 | 1720.036 |
1608595200000 | 1712.508 |
1608681600000 | 1731.228 |
1608768000000 | 1744.172 |
1609113600000 | 1748.082 |
1609200000000 | 1746.905 |
1609286400000 | 1764.012 |
1609372800000 | 1773.435 |
1609718400000 | 1798.723 |
1609804800000 | 1815.526 |
1609891200000 | 1794.703 |
1609977600000 | 1783.876 |
1610064000000 | 1796.152 |
1610323200000 | 1801.963 |
1610409600000 | 1819.451 |
1610496000000 | 1816.802 |
1610582400000 | 1821.929 |
1610668800000 | 1813.342 |
1610928000000 | 1831.363 |
1611014400000 | 1862.286 |
1611100800000 | 1870.603 |
1611187200000 | 1866.009 |
1611273600000 | 1854.802 |
1611532800000 | 1873.828 |
1611619200000 | 1851.205 |
1611705600000 | 1851.704 |
1611792000000 | 1829.586 |
1611878400000 | 1823.847 |
1612137600000 | 1844.555 |
1612224000000 | 1859.467 |
1612310400000 | 1856.32 |
1612396800000 | 1855.9 |
1612483200000 | 1863.183 |
1612742400000 | 1865.521 |
1612828800000 | 1865.294 |
1612915200000 | 1875.256 |
1613001600000 | 1879.429 |
1613088000000 | 1880.328 |
1613347200000 | 1879.439 |
1613433600000 | 1897.288 |
1613520000000 | 1909.28 |
1613606400000 | 1889.996 |
1613692800000 | 1887.58 |
1613952000000 | 1882.744 |
1614038400000 | 1897.604 |
1614124800000 | 1872.197 |
1614211200000 | 1872.912 |
1614297600000 | 1844.93 |
1614556800000 | 1865.103 |
1614643200000 | 1853.013 |
1614729600000 | 1867.481 |
1614816000000 | 1850.242 |
1614902400000 | 1851.797 |
1615161600000 | 1836.203 |
1615248000000 | 1848.386 |
1615334400000 | 1854.087 |
1615420800000 | 1863.272 |
1615507200000 | 1853.025 |
1615766400000 | 1855.728 |
1615852800000 | 1864.756 |
1615939200000 | 1869.545 |
1616025600000 | 1872.316 |
1616112000000 | 1863.192 |
1616371200000 | 1860.855 |
1616457600000 | 1852.269 |
1616544000000 | 1838.331 |
1616630400000 | 1850.815 |
1616716800000 | 1861.474 |
1616976000000 | 1864.472 |
1617062400000 | 1879.14 |
1617148800000 | 1867.253 |
1617235200000 | 1880.854 |
1617667200000 | 1875.458 |
1617753600000 | 1867.867 |
1617840000000 | 1881.797 |
1617926400000 | 1872.822 |
1618185600000 | 1863.432 |
1618272000000 | 1865.723 |
1618358400000 | 1875.002 |
1618444800000 | 1874.715 |
1618531200000 | 1876.166 |
1618790400000 | 1881.632 |
1618876800000 | 1882.815 |
1618963200000 | 1875.919 |
1619049600000 | 1883.518 |
1619136000000 | 1887.92 |
1619395200000 | 1887.147 |
1619481600000 | 1883.196 |
1619568000000 | 1884.534 |
1619654400000 | 1893.583 |
1619740800000 | 1883.025 |
1620000000000 | 1872.133 |
1620086400000 | 1882.882 |
1620172800000 | 1875.682 |
1620259200000 | 1879.184 |
1620345600000 | 1872.058 |
1620604800000 | 1880.408 |
1620691200000 | 1862.808 |
1620777600000 | 1872.853 |
1620864000000 | 1854.358 |
1620950400000 | 1861.789 |
1621209600000 | 1864.04 |
1621296000000 | 1874.234 |
1621382400000 | 1874.569 |
1621468800000 | 1872.32 |
1621555200000 | 1879.247 |
1621814400000 | 1877.302 |
1621900800000 | 1892.642 |
1621987200000 | 1904.324 |
1622073600000 | 1910.327 |
1622160000000 | 1908.22 |
1622419200000 | 1903.983 |
1622505600000 | 1911.634 |
1622592000000 | 1905.632 |
1622678400000 | 1898.603 |
1622764800000 | 1893.933 |
1623024000000 | 1891.606 |
1623110400000 | 1892.17 |
1623196800000 | 1896.49 |
1623283200000 | 1898.461 |
1623369600000 | 1908.878 |
1623628800000 | 1907.289 |
1623715200000 | 1890.806 |
1623801600000 | 1882.241 |
1623888000000 | 1903.645 |
1623974400000 | 1930.561 |
1624233600000 | 1915.229 |
1624320000000 | 1915.913 |
1624406400000 | 1926.797 |
1624492800000 | 1930.127 |
1624579200000 | 1937.088 |
1624838400000 | 1940.59 |
1624924800000 | 1932.5 |
1625011200000 | 1936.019 |
1625097600000 | 1935.098 |
1625184000000 | 1924.409 |
1625443200000 | 1929.357 |
1625529600000 | 1914.855 |
1625616000000 | 1936.165 |
1625702400000 | 1901.892 |
1625788800000 | 1906.217 |
1626048000000 | 1916.125 |
1626134400000 | 1927.949 |
1626220800000 | 1926.438 |
1626307200000 | 1931.66 |
1626393600000 | 1934.539 |
1626652800000 | 1920.603 |
1626739200000 | 1915.066 |
1626825600000 | 1911.401 |
1626912000000 | 1930.519 |
1626998400000 | 1912.534 |
1627257600000 | 1871.482 |
1627344000000 | 1832.513 |
1627430400000 | 1852.06 |
1627516800000 | 1860.99 |
1627603200000 | 1858.01 |
1627862400000 | 1865.628 |
1627948800000 | 1869.182 |
1628035200000 | 1874.149 |
1628121600000 | 1867.738 |
1628208000000 | 1869.499 |
1628467200000 | 1871.186 |
1628553600000 | 1874.255 |
1628640000000 | 1869.076 |
1628726400000 | 1867.92 |
1628812800000 | 1868.257 |
1629072000000 | 1868.066 |
1629158400000 | 1863.407 |
1629244800000 | 1864.589 |
1629331200000 | 1860.87 |
1629417600000 | 1843.758 |
1629676800000 | 1854.161 |
1629763200000 | 1863.753 |
1629849600000 | 1865.53 |
1629936000000 | 1857.142 |
1630022400000 | 1853.331 |
1630281600000 | 1862.389 |
1630368000000 | 1863.584 |
1630454400000 | 1858.559 |
1630540800000 | 1855.956 |
1630627200000 | 1852.043 |
1630886400000 | 1862.014 |
1630972800000 | 1864.289 |
1631059200000 | 1864.981 |
1631145600000 | 1857.678 |
1631232000000 | 1864.05 |
1631491200000 | 1851.026 |
1631577600000 | 1845.168 |
1631664000000 | 1821.77 |
1631750400000 | 1809.786 |
1631836800000 | 1818.433 |
1632096000000 | 1790.166 |
1632182400000 | 1802.389 |
1632268800000 | 1801.943 |
1632355200000 | 1802.797 |
1632441600000 | 1788.245 |
1632700800000 | 1785.798 |
1632787200000 | 1791.726 |
1632873600000 | 1805.913 |
1632960000000 | 1808.958 |
1633046400000 | 1808.182 |
1633305600000 | 1786.098 |
1633392000000 | 1795.818 |
1633478400000 | 1789.77 |
1633564800000 | 1804.901 |
1633651200000 | 1792.661 |
1633910400000 | 1793.033 |
1633996800000 | 1788.021 |
1634083200000 | 1786.218 |
1634169600000 | 1785.268 |
1634256000000 | 1794.365 |
1634515200000 | 1801.15 |
1634601600000 | 1819.613 |
1634688000000 | 1824.74 |
1634774400000 | 1812.84 |
1634860800000 | 1816.781 |
1635120000000 | 1825.377 |
1635206400000 | 1829.336 |
1635292800000 | 1816.852 |
1635379200000 | 1808.501 |
1635465600000 | 1820.147 |
1635724800000 | 1804.47 |
1635811200000 | 1801.139 |
1635897600000 | 1788.95 |
1635984000000 | 1789.719 |
1636070400000 | 1784.104 |
1636329600000 | 1775.266 |
1636416000000 | 1785.379 |
1636502400000 | 1795.843 |
1636588800000 | 1807.754 |
1636675200000 | 1810.851 |
1636934400000 | 1825.134 |
1637020800000 | 1840.869 |
1637107200000 | 1846.418 |
1637193600000 | 1836.79 |
1637280000000 | 1838.019 |
1637539200000 | 1843.085 |
1637625600000 | 1834.056 |
1637712000000 | 1842.027 |
1637798400000 | 1845 |
1637884800000 | 1809.616 |
1638144000000 | 1811.006 |
1638230400000 | 1793.327 |
1638316800000 | 1789.171 |
1638403200000 | 1793.029 |
1638489600000 | 1801.93 |
1638748800000 | 1784.167 |
1638835200000 | 1802.229 |
1638921600000 | 1801.201 |
1639008000000 | 1816.55 |
1639094400000 | 1802.181 |
1639353600000 | 1797.8 |
1639440000000 | 1784.045 |
1639526400000 | 1764.048 |
1639612800000 | 1769.378 |
1639699200000 | 1765.92 |
1639958400000 | 1748.486 |
1640044800000 | 1760.521 |
1640131200000 | 1758.528 |
1640217600000 | 1762.053 |
1640304000000 | 1763.427 |
1640563200000 | 1764.112 |
1640649600000 | 1772.269 |
1640736000000 | 1763.505 |
1640822400000 | 1768.96 |
1640908800000 | 1769.554 |
1641168000000 | 1768.324 |
1641254400000 | 1761.028 |
1641340800000 | 1745.134 |
1641427200000 | 1746.361 |
1641513600000 | 1750.908 |
1641772800000 | 1760.97 |
1641859200000 | 1759.284 |
1641945600000 | 1771.033 |
1642032000000 | 1765.695 |
1642118400000 | 1774.537 |
1642377600000 | 1772.569 |
1642464000000 | 1777.866 |
1642550400000 | 1774.939 |
1642636800000 | 1799.494 |
1642723200000 | 1806.118 |
1642982400000 | 1799.801 |
1643068800000 | 1785.283 |
1643155200000 | 1773.23 |
1643241600000 | 1769.779 |
1643328000000 | 1747.372 |
1643587200000 | 1747.204 |
1643673600000 | 1743.988 |
1643760000000 | 1739.617 |
1643846400000 | 1728.436 |
1643932800000 | 1753.466 |
1644192000000 | 1753.701 |
1644278400000 | 1736.105 |
1644364800000 | 1749.435 |
1644451200000 | 1747.873 |
1644537600000 | 1748.202 |
1644796800000 | 1746.232 |
1644883200000 | 1748.719 |
1644969600000 | 1756.667 |
1645056000000 | 1762.425 |
1645142400000 | 1755.036 |
1645401600000 | 1751.792 |
1645488000000 | 1721.163 |
1645574400000 | 1723.516 |
1645660800000 | 1717.024 |
1645747200000 | 1706.978 |
1646006400000 | 1696.616 |
1646092800000 | 1705.597 |
1646179200000 | 1693.998 |
1646265600000 | 1698.377 |
1646352000000 | 1692.951 |
1646611200000 | 1665.497 |
1646697600000 | 1656.585 |
1646784000000 | 1635.505 |
1646870400000 | 1657.213 |
1646956800000 | 1661.092 |
1647216000000 | 1633.279 |
1647302400000 | 1597.777 |
1647388800000 | 1630.213 |
1647475200000 | 1657.349 |
1647561600000 | 1660.078 |
1647820800000 | 1660.063 |
1647907200000 | 1666.428 |
1647993600000 | 1671.449 |
1648080000000 | 1673.8699 |
1648166400000 | 1667.011 |
1648425600000 | 1667.579 |
1648512000000 | 1664.277 |
1648598400000 | 1668.491 |
1648684800000 | 1661.8119 |
1648771200000 | 1666.858 |
1649030400000 | 1672.153 |
1649116800000 | 1674.305 |
1649203200000 | 1668.313 |
1649289600000 | 1661.527 |
1649376000000 | 1664.962 |
1649635200000 | 1653.239 |
1649721600000 | 1654.606 |
1649808000000 | 1654.4949 |
1649894400000 | 1666.232 |
1650326400000 | 1657.064 |
1650412800000 | 1653.795 |
1650499200000 | 1649.684 |
1650585600000 | 1653.588 |
1650844800000 | 1641.155 |
1650931200000 | 1646.578 |
1651017600000 | 1653.825 |
1651104000000 | 1658.487 |
1651190400000 | 1664.725 |
1651449600000 | 1666.119 |
1651536000000 | 1665.302 |
1651622400000 | 1660.907 |
1651708800000 | 1660.314 |
1651795200000 | 1638.396 |
1652054400000 | 1641.45 |
1652140800000 | 1634.198 |
1652227200000 | 1637.81 |
1652313600000 | 1637.435 |
1652400000000 | 1652.124 |
1652659200000 | 1654.66 |
1652745600000 | 1659.087 |
1652832000000 | 1663.38 |
1652918400000 | 1647.24 |
1653004800000 | 1664.3699 |
1653264000000 | 1652.932 |
1653350400000 | 1639.909 |
1653436800000 | 1643.635 |
1653523200000 | 1640.388 |
1653609600000 | 1653.0619 |
1653868800000 | 1657.308 |
1653955200000 | 1664.213 |
1654041600000 | 1667.3119 |
1654128000000 | 1662.057 |
1654214400000 | 1661.815 |
1654473600000 | 1673.661 |
1654560000000 | 1672.858 |
1654646400000 | 1678.602 |
1654732800000 | 1678.189 |
1654819200000 | 1681.763 |
1655078400000 | 1670.982 |
1655164800000 | 1666.592 |
1655251200000 | 1669.098 |
1655337600000 | 1651.515 |
1655424000000 | 1655.049 |
1655683200000 | 1654.023 |
1655769600000 | 1663.083 |
1655856000000 | 1646.848 |
1655942400000 | 1655.749 |
1656028800000 | 1675.98 |
1656288000000 | 1695.922 |
1656374400000 | 1711.82 |
1656460800000 | 1702.174 |
1656547200000 | 1700.878 |
1656633600000 | 1705.539 |
1656892800000 | 1705.466 |
1656979200000 | 1722.195 |
1657065600000 | 1721.171 |
1657152000000 | 1726.461 |
1657238400000 | 1727.138 |
1657497600000 | 1716.882 |
1657584000000 | 1713.381 |
1657670400000 | 1712.113 |
1657756800000 | 1721.114 |
1657843200000 | 1701.978 |
1658102400000 | 1708.011 |
1658188800000 | 1696.839 |
1658275200000 | 1708.053 |
1658361600000 | 1701.037 |
1658448000000 | 1699.141 |
1658707200000 | 1699.293 |
1658793600000 | 1715.111 |
1658880000000 | 1710.264 |
1658966400000 | 1710.638 |
1659052800000 | 1695.258 |
1659312000000 | 1685.871 |
1659398400000 | 1674.076 |
1659484800000 | 1679.001 |
1659571200000 | 1686.343 |
1659657600000 | 1697.488 |
1659916800000 | 1689.439 |
1660003200000 | 1688.329 |
1660089600000 | 1663.513 |
1660176000000 | 1683.409 |
1660262400000 | 1692.475 |
1660521600000 | 1692.886 |
1660608000000 | 1690.427 |
1660694400000 | 1694.909 |
1660780800000 | 1692.457 |
1660867200000 | 1695.63 |
1661126400000 | 1696.324 |
1661212800000 | 1684.168 |
1661299200000 | 1672.063 |
1661385600000 | 1690.016 |
1661472000000 | 1695.58 |
1661731200000 | 1687.051 |
1661817600000 | 1684.634 |
1661904000000 | 1678.355 |
1661990400000 | 1675.569 |
1662076800000 | 1665.381 |
1662336000000 | 1666.294 |
1662422400000 | 1667.756 |
1662508800000 | 1658.539 |
1662595200000 | 1654.487 |
1662681600000 | 1666.621 |
1662940800000 | 1660.0619 |
1663027200000 | 1660.114 |
1663113600000 | 1642.313 |
1663200000000 | 1645.707 |
1663286400000 | 1641.002 |
1663545600000 | 1630.632 |
1663632000000 | 1641.842 |
1663718400000 | 1641.0809 |
1663804800000 | 1628.661 |
1663891200000 | 1625.9659 |
1664150400000 | 1625.552 |
1664236800000 | 1626.169 |
1664323200000 | 1593.638 |
1664409600000 | 1574.487 |
1664496000000 | 1571.666 |
1664755200000 | 1569.635 |
1664841600000 | 1559.97 |
1664928000000 | 1602.95 |
1665014400000 | 1598.82 |
1665100800000 | 1593.4 |
1665360000000 | 1583.161 |
1665446400000 | 1577.154 |
1665532800000 | 1573.868 |
1665619200000 | 1568.0039 |
1665705600000 | 1568.7639 |
1665964800000 | 1565.596 |
1666051200000 | 1571.772 |
1666137600000 | 1564.496 |
1666224000000 | 1556.455 |
1666310400000 | 1551.671 |
1666569600000 | 1523.084 |
1666656000000 | 1516.269 |
1666742400000 | 1522.336 |
1666828800000 | 1524.823 |
1666915200000 | 1513.018 |
1667174400000 | 1510.856 |
1667260800000 | 1531.001 |
1667347200000 | 1540.628 |
1667433600000 | 1535.634 |
1667520000000 | 1550.464 |
1667779200000 | 1560.772 |
1667865600000 | 1558.607 |
1667952000000 | 1554.272 |
1668038400000 | 1541.07 |
1668124800000 | 1568.919 |
1668384000000 | 1579.651 |
1668470400000 | 1587.919 |
1668556800000 | 1585.232 |
1668643200000 | 1583.73 |
1668729600000 | 1578.997 |
1668988800000 | 1578.474 |
1669075200000 | 1570.973 |
1669161600000 | 1566.922 |
1669248000000 | 1568.93 |
1669334400000 | 1566.038 |
1669593600000 | 1562.094 |
1669680000000 | 1578.998 |
1669766400000 | 1591.777 |
1669852800000 | 1592.515 |
1669939200000 | 1589.559 |
1670198400000 | 1607.553 |
1670284800000 | 1608.0429 |
1670371200000 | 1594.825 |
1670457600000 | 1608.723 |
1670544000000 | 1620.268 |
1670803200000 | 1614.814 |
1670889600000 | 1616.702 |
1670976000000 | 1614.836 |
1671062400000 | 1607.992 |
1671148800000 | 1611.2059 |
1671408000000 | 1606.429 |
1671494400000 | 1601.347 |
1671580800000 | 1603.7739 |
1671667200000 | 1613.156 |
1671753600000 | 1613.507 |
1672099200000 | 1612.728 |
1672185600000 | 1619.568 |
1672272000000 | 1614.444 |
1672358400000 | 1615.597 |
1672617600000 | 1616.006 |
1672704000000 | 1630.51 |
1672790400000 | 1636.833 |
1672876800000 | 1644.868 |
1672963200000 | 1635.606 |
1673222400000 | 1639.587 |
1673308800000 | 1639.813 |
1673395200000 | 1637.028 |
1673481600000 | 1639.272 |
1673568000000 | 1643.916 |
1673827200000 | 1647.786 |
1673913600000 | 1639.532 |
1674000000000 | 1641.646 |
1674086400000 | 1643.288 |
1674172800000 | 1646.111 |
1674432000000 | 1644.57 |
1674518400000 | 1644.18 |
1674604800000 | 1643.0039 |
1674691200000 | 1657.58 |
1674777600000 | 1658.3309 |
1675036800000 | 1649.724 |
1675123200000 | 1640.8219 |
1675209600000 | 1646.669 |
1675296000000 | 1644.546 |
1675382400000 | 1645.347 |
1675641600000 | 1638.741 |
1675728000000 | 1639.674 |
1675814400000 | 1639.804 |
1675900800000 | 1646.6969 |
1675987200000 | 1641.799 |
1676246400000 | 1634.451 |
1676332800000 | 1633.415 |
1676419200000 | 1624.701 |
1676505600000 | 1626.096 |
1676592000000 | 1618.385 |
1676851200000 | 1622.753 |
1676937600000 | 1616.311 |
1677024000000 | 1613.94 |
1677110400000 | 1607.225 |
1677196800000 | 1605.575 |
1677456000000 | 1598.8699 |
1677542400000 | 1596.859 |
1677628800000 | 1620.6679 |
1677715200000 | 1621.734 |
1677801600000 | 1625.103 |
1678060800000 | 1624.191 |
1678147200000 | 1626.78 |
1678233600000 | 1608.634 |
1678320000000 | 1605.469 |
1678406400000 | 1572.594 |
1678665600000 | 1580.607 |
1678752000000 | 1572.759 |
1678838400000 | 1592.123 |
1678924800000 | 1573.413 |
1679011200000 | 1581.717 |
1679270400000 | 1561.904 |
1679356800000 | 1568.558 |
1679443200000 | 1576.5 |
1679529600000 | 1577.807 |
1679616000000 | 1583.272 |
1679875200000 | 1576.482 |
1679961600000 | 1575.272 |
1680048000000 | 1579.082 |
1680134400000 | 1577.24 |
1680220800000 | 1581.499 |
1680480000000 | 1583.818 |
1680566400000 | 1576.57 |
1680652800000 | 1579.948 |
1680739200000 | 1580.429 |
1681171200000 | 1589.305 |
1681257600000 | 1586.286 |
1681344000000 | 1585.69 |
1681430400000 | 1590.098 |
1681689600000 | 1604.248 |
1681776000000 | 1596.65 |
1681862400000 | 1585.413 |
1681948800000 | 1581.643 |
1682035200000 | 1572.862 |
1682294400000 | 1564.945 |
1682380800000 | 1553.057 |
1682467200000 | 1554.525 |
1682553600000 | 1559.8989 |
1682640000000 | 1561.304 |
1682899200000 | 1565.989 |
1682985600000 | 1566.118 |
1683072000000 | 1552.732 |
1683158400000 | 1564.808 |
1683244800000 | 1564.138 |
1683504000000 | 1568.267 |
1683590400000 | 1557.521 |
1683676800000 | 1555.083 |
1683763200000 | 1558.309 |
1683849600000 | 1550.152 |
1684108800000 | 1561.648 |
1684195200000 | 1560.666 |
1684281600000 | 1545.214 |
1684368000000 | 1549.723 |
1684454400000 | 1546.002 |
1684713600000 | 1552.097 |
1684800000000 | 1549.146 |
1684886400000 | 1542.872 |
1684972800000 | 1532.606 |
1685059200000 | 1534.43 |
1685318400000 | 1529.26 |
1685404800000 | 1528.142 |
1685491200000 | 1518.247 |
1685577600000 | 1513.009 |
1685664000000 | 1538.901 |
1685923200000 | 1548.0329 |
1686009600000 | 1545.615 |
1686096000000 | 1552.626 |
1686182400000 | 1548.3409 |
1686268800000 | 1551.99 |
1686528000000 | 1555.285 |
1686614400000 | 1558.355 |
1686700800000 | 1551.94 |
1686787200000 | 1556.721 |
1686873600000 | 1568.5239 |
1687132800000 | 1562.205 |
1687219200000 | 1546.07 |
1687305600000 | 1528.367 |
1687392000000 | 1527.737 |
1687478400000 | 1516.739 |
1687737600000 | 1514.259 |
1687824000000 | 1521.107 |
1687910400000 | 1531.854 |
1687996800000 | 1521.723 |
1688083200000 | 1521.958 |
1688342400000 | 1539.509 |
1688428800000 | 1545.952 |
1688515200000 | 1539.136 |
1688601600000 | 1521.222 |
1688688000000 | 1498.731 |
1688947200000 | 1498.392 |
1689033600000 | 1512.114 |
1689120000000 | 1505.244 |
1689206400000 | 1520.0329 |
1689292800000 | 1518.144 |
1689552000000 | 1519.13 |
1689638400000 | 1511.102 |
1689724800000 | 1511.171 |
1689811200000 | 1514.242 |
1689897600000 | 1523.282 |
1690156800000 | 1513.646 |
1690243200000 | 1535.693 |
1690329600000 | 1540.001 |
1690416000000 | 1561.429 |
1690502400000 | 1569.02 |
1690761600000 | 1570.703 |
1690848000000 | 1571.041 |
1690934400000 | 1558.538 |
1691020800000 | 1562.56 |
1691107200000 | 1555.436 |
1691366400000 | 1555.282 |
1691452800000 | 1545.968 |
1691539200000 | 1543.148 |
1691625600000 | 1536.974 |
1691712000000 | 1534.34 |
1691971200000 | 1528.8889 |
1692057600000 | 1519.569 |
1692144000000 | 1512.406 |
1692230400000 | 1511.5329 |
1692316800000 | 1497.837 |
1692576000000 | 1480.817 |
1692662400000 | 1491.821 |
1692748800000 | 1493.131 |
1692835200000 | 1508.853 |
1692921600000 | 1505.614 |
1693180800000 | 1511.162 |
1693267200000 | 1527.462 |
1693353600000 | 1521.583 |
1693440000000 | 1522.638 |
1693526400000 | 1525.659 |
1693785600000 | 1538.845 |
1693872000000 | 1528.515 |
1693958400000 | 1525.301 |
1694044800000 | 1518.049 |
1694131200000 | 1517.425 |
1694390400000 | 1507.798 |
1694476800000 | 1512.354 |
1694563200000 | 1510.421 |
1694649600000 | 1512.634 |
1694736000000 | 1520.5809 |
1694995200000 | 1511.354 |
1695081600000 | 1511.76 |
1695168000000 | 1500.214 |
1695254400000 | 1495.074 |
1695340800000 | 1498.253 |
1695600000000 | 1491.8309 |
1695686400000 | 1478.259 |
1695772800000 | 1492.535 |
1695859200000 | 1478.576 |
1695945600000 | 1499.475 |
1696204800000 | 1506.308 |
1696291200000 | 1490.912 |
1696377600000 | 1484.973 |
1696464000000 | 1483.462 |
1696550400000 | 1493.457 |
1696809600000 | 1491.7539 |
1696896000000 | 1494.3889 |
1696982400000 | 1502.324 |
1697068800000 | 1522.157 |
1697155200000 | 1508.675 |
1697414400000 | 1500.3989 |
1697500800000 | 1505.446 |
1697587200000 | 1503.464 |
1697673600000 | 1488.834 |
1697760000000 | 1484.559 |
1698019200000 | 1482.561 |
1698105600000 | 1482.594 |
1698192000000 | 1483.936 |
1698278400000 | 1482.082 |
1698364800000 | 1494.32 |
1698624000000 | 1502.137 |
1698710400000 | 1492.76 |
1698796800000 | 1495.844 |
1698883200000 | 1501.315 |
1698969600000 | 1512.914 |
1699228800000 | 1529.394 |
1699315200000 | 1516.526 |
1699401600000 | 1513.699 |
1699488000000 | 1514.281 |
1699574400000 | 1502.0619 |
1699833600000 | 1509.377 |
1699920000000 | 1499.9079 |
1700006400000 | 1530.299 |
1700092800000 | 1512.869 |
1700179200000 | 1508.7 |
1700438400000 | 1515.527 |
1700524800000 | 1512.161 |
1700611200000 | 1514.351 |
1700697600000 | 1515.667 |
1700784000000 | 1501.741 |
1701043200000 | 1501.09 |
1701129600000 | 1495.138 |
1701216000000 | 1484.678 |
1701302400000 | 1485.739 |
1701388800000 | 1486.957 |
1701648000000 | 1476.167 |
1701734400000 | 1462.311 |
1701820800000 | 1472.296 |
1701907200000 | 1468.522 |
1701993600000 | 1469.079 |
1702252800000 | 1468.433 |
1702339200000 | 1472.44 |
1702425600000 | 1468.85 |
1702512000000 | 1477.38 |
1702598400000 | 1499.459 |
1702857600000 | 1496.653 |
1702944000000 | 1490.4469 |
1703030400000 | 1495.627 |
1703116800000 | 1490.834 |
1703203200000 | 1485.64 |
1703635200000 | 1490.898 |
1703721600000 | 1503.4949 |
1703808000000 | 1507.015 |
1704153600000 | 1501.714 |
1704240000000 | 1493.693 |
1704326400000 | 1488.136 |
1704412800000 | 1480.633 |
1704672000000 | 1467.518 |
1704758400000 | 1471.278 |
1704844800000 | 1466.214 |
1704931200000 | 1476.232 |
1705017600000 | 1471.8 |
1705276800000 | 1474.478 |
1705363200000 | 1464.113 |
1705449600000 | 1436.573 |
1705536000000 | 1442.2 |
1705622400000 | 1437.243 |
1705881600000 | 1418.714 |
1705968000000 | 1438.22 |
1706054400000 | 1450.76 |
1706140800000 | 1459.238 |
1706227200000 | 1448.922 |
1706486400000 | 1456.0039 |
1706572800000 | 1440.078 |
1706659200000 | 1429.265 |
1706745600000 | 1435.705 |
1706832000000 | 1432.029 |
1707091200000 | 1433.6679 |
1707177600000 | 1446.9369 |
1707264000000 | 1448.498 |
1707350400000 | 1443.612 |
1707436800000 | 1439.25 |
1707696000000 | 1440.641 |
1707782400000 | 1442.988 |
1707868800000 | 1443.898 |
1707955200000 | 1445.251 |
1708041600000 | 1459.493 |
1708300800000 | 1450.904 |
1708387200000 | 1451.083 |
1708473600000 | 1464.219 |
1708560000000 | 1466.565 |
1708646400000 | 1462.675 |
1708905600000 | 1459.047 |
1708992000000 | 1462.507 |
1709078400000 | 1458.748 |
1709164800000 | 1460.193 |
1709251200000 | 1453.848 |
1709510400000 | 1457.685 |
1709596800000 | 1440.7929 |
1709683200000 | 1446.99 |
1709769600000 | 1439.51 |
1709856000000 | 1444.381 |
1710115200000 | 1457.229 |
1710201600000 | 1478.657 |
1710288000000 | 1479.597 |
1710374400000 | 1474.731 |
1710460800000 | 1466.249 |
1710720000000 | 1463.707 |
1710806400000 | 1455.3989 |
1710892800000 | 1451.814 |
1710979200000 | 1463.577 |
1711065600000 | 1451.611 |
1711324800000 | 1447.427 |
1711411200000 | 1450.522 |
1711497600000 | 1446.267 |
1711584000000 | 1446.979 |
1712016000000 | 1462.734 |
1712102400000 | 1449.529 |
1712188800000 | 1447.077 |
1712275200000 | 1448.123 |
1712534400000 | 1446.79 |
1712620800000 | 1454.527 |
1712707200000 | 1465.799 |
1712793600000 | 1463.644 |
1712880000000 | 1457.74 |
1713139200000 | 1449.992 |
1713225600000 | 1431.136 |
1713312000000 | 1430.756 |
1713398400000 | 1432.421 |
1713484800000 | 1422.342 |
1713744000000 | 1433.21 |
1713830400000 | 1442.259 |
1713916800000 | 1456.328 |
1714003200000 | 1459.7349 |
1714089600000 | 1475.175 |
1714348800000 | 1480.493 |
1714435200000 | 1481.689 |
1714521600000 | 1482.154 |
1714608000000 | 1497.191 |
1714694400000 | 1501.858 |
1714953600000 | 1506.921 |
1715040000000 | 1505.882 |
1715126400000 | 1503.93 |
1715212800000 | 1512.875 |
1715299200000 | 1529.557 |
1715558400000 | 1532.16 |
1715644800000 | 1531.325 |
1715731200000 | 1529.5429 |
1715817600000 | 1535.046 |
1715904000000 | 1540.334 |
1716163200000 | 1546.96 |
1716249600000 | 1527.728 |
1716336000000 | 1530.189 |
1716422400000 | 1518.863 |
1716508800000 | 1502.546 |
1716768000000 | 1509.018 |
1716854400000 | 1506.742 |
1716940800000 | 1499.695 |
1717027200000 | 1488.807 |
1717113600000 | 1483.646 |
1717372800000 | 1490.695 |
1717459200000 | 1494.82 |
1717545600000 | 1496.589 |
1717632000000 | 1499.153 |
1717718400000 | 1496.319 |
1717977600000 | 1501.734 |
1718064000000 | 1490.178 |
1718150400000 | 1475.007 |
1718236800000 | 1491.635 |
1718323200000 | 1489.093 |
1718582400000 | 1485.686 |
1718668800000 | 1483.539 |
1718755200000 | 1497.809 |
1718841600000 | 1493.1389 |
1718928000000 | 1483.585 |
1719187200000 | 1479.751 |
1719273600000 | 1477.9949 |
1719360000000 | 1479.906 |
1719446400000 | 1463.338 |
1719532800000 | 1462.008 |
1719792000000 | 1461.1099 |
1719878400000 | 1459.006 |
1719964800000 | 1464.861 |
1720051200000 | 1463.74 |
1720137600000 | 1454.955 |
1720396800000 | 1442.675 |
1720483200000 | 1447.685 |
1720569600000 | 1445.715 |
1720656000000 | 1462.664 |
1720742400000 | 1482.232 |
1721001600000 | 1472.2349 |
1721088000000 | 1466.016 |
1721174400000 | 1473.036 |
1721260800000 | 1474.814 |
1721347200000 | 1464.814 |
1721606400000 | 1473.488 |
1721692800000 | 1468.686 |
1721779200000 | 1456.787 |
1721865600000 | 1449.751 |
1721952000000 | 1451.939 |
1722211200000 | 1462.223 |
1722297600000 | 1450.001 |
1722384000000 | 1461.743 |
1722470400000 | 1467.078 |
1722556800000 | 1445.067 |
1722816000000 | 1441.964 |
1722902400000 | 1441.729 |
1722988800000 | 1449.233 |
1723075200000 | 1451.5239 |
1723161600000 | 1456.402 |
1723420800000 | 1455.6679 |
1723507200000 | 1460.061 |
1723593600000 | 1453.755 |
1723680000000 | 1459.316 |
1723766400000 | 1465.217 |
1724025600000 | 1466.982 |
1724112000000 | 1462.16 |
1724198400000 | 1455.541 |
1724284800000 | 1471.725 |
1724371200000 | 1463.691 |
1724630400000 | 1475.378 |
1724716800000 | 1481.713 |
1724803200000 | 1479.997 |
1724889600000 | 1484.935 |
1724976000000 | 1491.166 |
1725235200000 | 1481.475 |
1725321600000 | 1482.546 |
1725408000000 | 1472.7539 |
1725494400000 | 1478.884 |
1725580800000 | 1476.367 |
1725840000000 | 1478.105 |
1725926400000 | 1478.211 |
1726012800000 | 1475.733 |
1726099200000 | 1478.432 |
1726185600000 | 1480.848 |
1726444800000 | 1484.073 |
1726531200000 | 1493.878 |
1726617600000 | 1494.5039 |
1726704000000 | 1507.596 |
1726790400000 | 1521.902 |
1727049600000 | 1520.362 |
1727136000000 | 1537.98 |
1727222400000 | 1541.173 |
1727308800000 | 1568.974 |
1727395200000 | 1609.301 |
1727654400000 | 1627.905 |
1727740800000 | 1632.351 |
1727827200000 | 1669.903 |
1727913600000 | 1658.392 |
1728000000000 | 1671.15 |
1728259200000 | 1680.88 |
1728345600000 | 1640.1199 |
1728432000000 | 1635.18 |
1728518400000 | 1643.09 |
1728604800000 | 1642.49 |
1728864000000 | 1639.48 |
1728950400000 | 1630.06 |
1729036800000 | 1629.6199 |
1729123200000 | 1628.45 |
1729209600000 | 1639.04 |
1729468800000 | 1635.43 |
1729555200000 | 1635.79 |
1729641600000 | 1639.82 |
1729728000000 | 1636.2 |
1729814400000 | 1639.26 |
1730073600000 | 1640.78 |
1730160000000 | 1642.43 |
1730246400000 | 1635.84 |
1730332800000 | 1635.06 |
1730419200000 | 1638.99 |
1730678400000 | 1639.83 |
1730764800000 | 1647.93 |
1730851200000 | 1645 |
1730937600000 | 1645.8599 |
1731024000000 | 1651.68 |
1731283200000 | 1653.73 |
1731369600000 | 1643.58 |
1731456000000 | 1641.84 |
1731542400000 | 1631.32 |
1731628800000 | 1632.43 |
1731888000000 | 1632.8599 |
1731974400000 | 1634.53 |
1732060800000 | 1640.99 |
1732147200000 | 1640.43 |
1732233600000 | 1638.66 |
1732492800000 | 1635.27 |
1732579200000 | 1632.1199 |
1732665600000 | 1639.18 |
1732752000000 | 1634.78 |
1732838400000 | 1638.28 |
STOXX Hong Kong 50 Risk Control 10% RV | STOXX Hong Kong 50 | |
---|---|---|
2017 | 12.722395112026 | 20.154134234406 |
2018 | -2.840496150304 | -5.2519804184914 |
2019 | 7.5282042235671 | 15.26010114794 |
2020 | 1.3467295083894 | 8.8945388642936 |
2021 | 3.0921684277388 | 0.17699221882364 |
2022 | -8.6696640017773 | -13.678912239179 |
2023 | -6.7208844253234 | -17.107217046421 |
2024 | 9.5951736313734 | 7.9379785626724 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752197 | SHKR10EE | SHKR10EE INDEX | .SHKR10EE |
Total Return - GR EUR | CH0147246539 | SHKR10EG | SHKR10EG INDEX | .SHKR10EG |
Total Return - GR USD | CH0147247610 | SHKR10DG | SHKR10DG INDEX | .SHKR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.