Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 200 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 200 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 200 Risk Control 10% RV | -2.3 | 15.9 | 20.3 | 36.9 | 71.8 | N/A | N/A | 20.6 | 11.1 | 11.6 |
STOXX Global 200 | -0.4 | 19.8 | 26.0 | 43.8 | 103.2 | N/A | N/A | 26.3 | 13.0 | 15.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 200 Risk Control 10% RV | N/A | N/A | 10.1 | 9.9 | 9.9 | N/A | N/A | 1.5 | 0.9 | 1.0 |
STOXX Global 200 | N/A | N/A | 11.3 | 15.2 | 18.6 | N/A | N/A | 1.8 | 0.7 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 200 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 1.7 | 1.4 | 1.4 | 6.5 | 11.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 200 Risk Control 10% RV | 1.0 | 0.9 | 0.9 | 0.6 | 0.5 | -1.3 | -2.0 | -2.1 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX Global 200 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 200 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global 200 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1010.00679 |
1296604800000 | 1010.8921 |
1296691200000 | 1019.74548 |
1296777600000 | 1023.43695 |
1297036800000 | 1029.12996 |
1297123200000 | 1025.93399 |
1297209600000 | 1019.86172 |
1297296000000 | 1021.85653 |
1297382400000 | 1028.1807 |
1297641600000 | 1039.07247 |
1297728000000 | 1035.39224 |
1297814400000 | 1040.81745 |
1297900800000 | 1041.80036 |
1297987200000 | 1039.18981 |
1298246400000 | 1033.29405 |
1298332800000 | 1018.00104 |
1298419200000 | 1009.3721 |
1298505600000 | 1005.23889 |
1298592000000 | 1016.27017 |
1298851200000 | 1019.43841 |
1298937600000 | 1011.49058 |
1299024000000 | 1008.17402 |
1299110400000 | 1014.111 |
1299196800000 | 1008.22409 |
1299456000000 | 1000.04491 |
1299542400000 | 1009.38108 |
1299628800000 | 1005.81544 |
1299715200000 | 996.71265 |
1299801600000 | 995.23459 |
1300060800000 | 984.14522 |
1300147200000 | 970.24425 |
1300233600000 | 961.32929 |
1300320000000 | 965.85691 |
1300406400000 | 963.65616 |
1300665600000 | 971.74349 |
1300752000000 | 971.98922 |
1300838400000 | 977.26255 |
1300924800000 | 979.82187 |
1301011200000 | 984.16439 |
1301270400000 | 984.70134 |
1301356800000 | 988.12245 |
1301443200000 | 992.66257 |
1301529600000 | 987.86639 |
1301616000000 | 994.82841 |
1301875200000 | 992.57747 |
1301961600000 | 993.91447 |
1302048000000 | 990.24813 |
1302134400000 | 992.25506 |
1302220800000 | 988.14432 |
1302480000000 | 985.63115 |
1302566400000 | 973.10991 |
1302652800000 | 975.08613 |
1302739200000 | 975.08679 |
1302825600000 | 977.77271 |
1303084800000 | 975.51205 |
1303171200000 | 974.76913 |
1303257600000 | 980.37207 |
1303344000000 | 982.91465 |
1303776000000 | 983.75922 |
1303862400000 | 986.15154 |
1303948800000 | 981.56084 |
1304035200000 | 983.6985 |
1304294400000 | 981.62207 |
1304380800000 | 978.39276 |
1304467200000 | 968.5421 |
1304553600000 | 972.69692 |
1304640000000 | 982.58307 |
1304899200000 | 992.80501 |
1304985600000 | 994.67052 |
1305072000000 | 992.89355 |
1305158400000 | 994.02698 |
1305244800000 | 988.50295 |
1305504000000 | 982.93179 |
1305590400000 | 983.13298 |
1305676800000 | 985.13204 |
1305763200000 | 987.51442 |
1305849600000 | 987.96841 |
1306108800000 | 982.0043 |
1306195200000 | 979.72646 |
1306281600000 | 983.75234 |
1306368000000 | 987.01662 |
1306454400000 | 985.59166 |
1306713600000 | 984.41535 |
1306800000000 | 988.88546 |
1306886400000 | 973.90006 |
1306972800000 | 965.68886 |
1307059200000 | 955.48186 |
1307318400000 | 946.58469 |
1307404800000 | 942.74608 |
1307491200000 | 942.05399 |
1307577600000 | 951.64611 |
1307664000000 | 948.09516 |
1307923200000 | 948.58497 |
1308009600000 | 952.87554 |
1308096000000 | 949.78611 |
1308182400000 | 952.82157 |
1308268800000 | 947.18657 |
1308528000000 | 946.73521 |
1308614400000 | 954.80079 |
1308700800000 | 948.62268 |
1308787200000 | 953.69755 |
1308873600000 | 949.40074 |
1309132800000 | 947.58142 |
1309219200000 | 951.75333 |
1309305600000 | 959.81372 |
1309392000000 | 966.20435 |
1309478400000 | 976.0808 |
1309737600000 | 976.98664 |
1309824000000 | 978.34994 |
1309910400000 | 985.69162 |
1309996800000 | 989.20603 |
1310083200000 | 990.03194 |
1310342400000 | 988.40015 |
1310428800000 | 980.29492 |
1310515200000 | 977.8278 |
1310601600000 | 972.47092 |
1310688000000 | 975.3809 |
1310947200000 | 970.91179 |
1311033600000 | 974.39948 |
1311120000000 | 980.61208 |
1311206400000 | 982.8519 |
1311292800000 | 988.00298 |
1311552000000 | 984.48189 |
1311638400000 | 976.30549 |
1311724800000 | 966.74836 |
1311811200000 | 968.48157 |
1311897600000 | 956.9356 |
1312156800000 | 964.155 |
1312243200000 | 943.0474 |
1312329600000 | 931.95486 |
1312416000000 | 908.13191 |
1312502400000 | 897.62826 |
1312761600000 | 870.968 |
1312848000000 | 881.55612 |
1312934400000 | 871.09703 |
1313020800000 | 880.12329 |
1313107200000 | 884.86344 |
1313366400000 | 886.21204 |
1313452800000 | 885.87412 |
1313539200000 | 886.36874 |
1313625600000 | 876.61706 |
1313712000000 | 870.00972 |
1313971200000 | 870.93409 |
1314057600000 | 877.13405 |
1314144000000 | 878.91271 |
1314230400000 | 877.21396 |
1314316800000 | 878.25639 |
1314576000000 | 881.1363 |
1314662400000 | 883.89998 |
1314748800000 | 887.72841 |
1314835200000 | 889.25823 |
1314921600000 | 883.61331 |
1315180800000 | 879.78391 |
1315267200000 | 878.85791 |
1315353600000 | 887.31197 |
1315440000000 | 887.12125 |
1315526400000 | 883.61868 |
1315785600000 | 881.95548 |
1315872000000 | 883.41149 |
1315958400000 | 886.48773 |
1316044800000 | 889.78425 |
1316131200000 | 894.3226 |
1316390400000 | 892.56714 |
1316476800000 | 892.19554 |
1316563200000 | 884.31613 |
1316649600000 | 873.40132 |
1316736000000 | 873.67295 |
1316995200000 | 881.49622 |
1317081600000 | 887.87044 |
1317168000000 | 883.94898 |
1317254400000 | 885.51739 |
1317340800000 | 883.57159 |
1317600000000 | 878.23487 |
1317686400000 | 877.6758 |
1317772800000 | 884.24988 |
1317859200000 | 890.26942 |
1317945600000 | 889.36328 |
1318204800000 | 895.07028 |
1318291200000 | 896.43299 |
1318377600000 | 897.57631 |
1318464000000 | 897.81119 |
1318550400000 | 899.28878 |
1318809600000 | 897.40788 |
1318896000000 | 900.89121 |
1318982400000 | 897.30212 |
1319068800000 | 897.39152 |
1319155200000 | 899.76038 |
1319414400000 | 905.00532 |
1319500800000 | 900.22936 |
1319587200000 | 904.29901 |
1319673600000 | 910.6243 |
1319760000000 | 911.14018 |
1320019200000 | 907.10038 |
1320105600000 | 901.1869 |
1320192000000 | 902.77508 |
1320278400000 | 910.41345 |
1320364800000 | 908.08822 |
1320624000000 | 909.41802 |
1320710400000 | 912.30204 |
1320796800000 | 906.80776 |
1320883200000 | 906.0572 |
1320969600000 | 911.08168 |
1321228800000 | 910.57369 |
1321315200000 | 913.80317 |
1321401600000 | 909.13677 |
1321488000000 | 903.60521 |
1321574400000 | 900.57359 |
1321833600000 | 890.62851 |
1321920000000 | 888.22996 |
1322006400000 | 882.77157 |
1322092800000 | 882.48259 |
1322179200000 | 883.36703 |
1322438400000 | 896.23693 |
1322524800000 | 900.11184 |
1322611200000 | 915.13757 |
1322697600000 | 916.56317 |
1322784000000 | 919.64821 |
1323043200000 | 922.65141 |
1323129600000 | 924.23632 |
1323216000000 | 925.8087 |
1323302400000 | 920.4909 |
1323388800000 | 923.20956 |
1323648000000 | 921.11201 |
1323734400000 | 922.77541 |
1323820800000 | 919.72246 |
1323907200000 | 919.63804 |
1323993600000 | 918.59478 |
1324252800000 | 915.61516 |
1324339200000 | 924.80254 |
1324425600000 | 927.83301 |
1324512000000 | 931.72414 |
1324598400000 | 937.603 |
1324944000000 | 936.79756 |
1325030400000 | 934.88027 |
1325116800000 | 940.89572 |
1325203200000 | 939.71445 |
1325462400000 | 941.43198 |
1325548800000 | 949.53168 |
1325635200000 | 955.02261 |
1325721600000 | 957.21965 |
1325808000000 | 958.31443 |
1326067200000 | 957.63153 |
1326153600000 | 963.10519 |
1326240000000 | 965.78498 |
1326326400000 | 961.46332 |
1326412800000 | 964.80007 |
1326672000000 | 965.70021 |
1326758400000 | 967.77921 |
1326844800000 | 969.01708 |
1326931200000 | 970.67021 |
1327017600000 | 970.69015 |
1327276800000 | 967.34135 |
1327363200000 | 968.19496 |
1327449600000 | 971.97169 |
1327536000000 | 966.36474 |
1327622400000 | 964.8111 |
1327881600000 | 962.21273 |
1327968000000 | 964.74089 |
1328054400000 | 967.15545 |
1328140800000 | 969.98488 |
1328227200000 | 980.37875 |
1328486400000 | 983.26608 |
1328572800000 | 977.16574 |
1328745600000 | 976.53811 |
1328832000000 | 974.11483 |
1329091200000 | 979.13003 |
1329177600000 | 980.9026 |
1329264000000 | 984.53122 |
1329350400000 | 989.18784 |
1329436800000 | 986.67306 |
1329696000000 | 984.95742 |
1329782400000 | 985.65313 |
1329868800000 | 983.51289 |
1329955200000 | 981.30495 |
1330041600000 | 975.25541 |
1330300800000 | 978.74272 |
1330387200000 | 981.90151 |
1330473600000 | 982.84116 |
1330560000000 | 991.24073 |
1330646400000 | 996.99362 |
1330905600000 | 990.17639 |
1330992000000 | 978.19042 |
1331078400000 | 980.72926 |
1331164800000 | 983.63848 |
1331251200000 | 996.87852 |
1331510400000 | 994.76574 |
1331596800000 | 1014.74088 |
1331683200000 | 1020.50266 |
1331769600000 | 1021.88403 |
1331856000000 | 1018.50513 |
1332115200000 | 1017.28791 |
1332201600000 | 1013.26411 |
1332288000000 | 1012.12288 |
1332374400000 | 1005.64214 |
1332460800000 | 1002.89395 |
1332720000000 | 1009.02063 |
1332806400000 | 1008.78056 |
1332892800000 | 1005.08858 |
1332979200000 | 999.67743 |
1333065600000 | 1001.7489 |
1333324800000 | 1011.81153 |
1333411200000 | 1005.23607 |
1333497600000 | 1004.283 |
1333584000000 | 1006.921 |
1334016000000 | 984.5238 |
1334102400000 | 987.0268 |
1334188800000 | 993.0896 |
1334275200000 | 988.3423 |
1334534400000 | 989.0482 |
1334620800000 | 997.5227 |
1334707200000 | 996.9979 |
1334793600000 | 991.9018 |
1334880000000 | 991.0345 |
1335139200000 | 986.1213 |
1335225600000 | 986.364 |
1335312000000 | 995.2471 |
1335398400000 | 996.7489 |
1335484800000 | 998.4538 |
1335744000000 | 997.4914 |
1335830400000 | 1000.659 |
1335916800000 | 1002.159 |
1336003200000 | 998.266 |
1336089600000 | 987.522 |
1336348800000 | 990.3962 |
1336435200000 | 986.8814 |
1336521600000 | 984.6157 |
1336608000000 | 986.5622 |
1336694400000 | 985.2472 |
1336953600000 | 979.4802 |
1337040000000 | 977.7025 |
1337126400000 | 973.613 |
1337212800000 | 966.5256 |
1337299200000 | 956.6598 |
1337558400000 | 963.1674 |
1337644800000 | 969.7611 |
1337731200000 | 972.2875 |
1337817600000 | 976.2364 |
1337904000000 | 978.2995 |
1338163200000 | 977.8556 |
1338249600000 | 986.5332 |
1338336000000 | 983.1121 |
1338422400000 | 983.4857 |
1338508800000 | 966.7232 |
1338768000000 | 956.9733 |
1338854400000 | 962.3985 |
1338940800000 | 979.0945 |
1339027200000 | 980.4992 |
1339113600000 | 985.5333 |
1339372800000 | 980.3152 |
1339459200000 | 989.1371 |
1339545600000 | 983.179 |
1339632000000 | 985.4537 |
1339718400000 | 990.6312 |
1339977600000 | 994.5617 |
1340064000000 | 998.1279 |
1340150400000 | 997.7023 |
1340236800000 | 990.662 |
1340323200000 | 994.2078 |
1340582400000 | 986.6269 |
1340668800000 | 989.0964 |
1340755200000 | 996.7454 |
1340841600000 | 996.2079 |
1340928000000 | 1002.46 |
1341187200000 | 1011.87 |
1341273600000 | 1017.22 |
1341360000000 | 1022.097 |
1341446400000 | 1025.941 |
1341532800000 | 1022.224 |
1341792000000 | 1020.197 |
1341878400000 | 1019.236 |
1341964800000 | 1019.983 |
1342051200000 | 1015.753 |
1342137600000 | 1025.671 |
1342396800000 | 1025.64 |
1342483200000 | 1031.171 |
1342569600000 | 1034.692 |
1342656000000 | 1041.347 |
1342742400000 | 1037.307 |
1343001600000 | 1026.6969 |
1343088000000 | 1022.438 |
1343174400000 | 1018.635 |
1343260800000 | 1024.893 |
1343347200000 | 1037.43 |
1343606400000 | 1050.5139 |
1343692800000 | 1044.217 |
1343779200000 | 1045.2349 |
1343865600000 | 1045.618 |
1343952000000 | 1050.383 |
1344211200000 | 1050.805 |
1344297600000 | 1054.473 |
1344384000000 | 1059.696 |
1344470400000 | 1064.219 |
1344556800000 | 1064.281 |
1344816000000 | 1060.511 |
1344902400000 | 1064.363 |
1344988800000 | 1066.436 |
1345075200000 | 1067.259 |
1345161600000 | 1072.294 |
1345420800000 | 1069.557 |
1345507200000 | 1061.542 |
1345593600000 | 1058.791 |
1345680000000 | 1048.646 |
1345766400000 | 1054.4559 |
1346025600000 | 1054.482 |
1346112000000 | 1049.736 |
1346198400000 | 1051.47 |
1346284800000 | 1045.013 |
1346371200000 | 1042.327 |
1346630400000 | 1045.872 |
1346716800000 | 1042.162 |
1346803200000 | 1038.083 |
1346889600000 | 1055.497 |
1346976000000 | 1051.718 |
1347235200000 | 1048.088 |
1347321600000 | 1048.263 |
1347408000000 | 1047.747 |
1347494400000 | 1057.583 |
1347580800000 | 1052.458 |
1347840000000 | 1051.26 |
1347926400000 | 1054.97 |
1348012800000 | 1057.358 |
1348099200000 | 1061.828 |
1348185600000 | 1061.479 |
1348444800000 | 1063.911 |
1348531200000 | 1056.001 |
1348617600000 | 1054.302 |
1348704000000 | 1061.153 |
1348790400000 | 1053.41 |
1349049600000 | 1056.538 |
1349136000000 | 1054.217 |
1349222400000 | 1058.265 |
1349308800000 | 1056.984 |
1349395200000 | 1056.473 |
1349654400000 | 1056.737 |
1349740800000 | 1052.334 |
1349827200000 | 1045.0139 |
1349913600000 | 1043.04 |
1350000000000 | 1038.542 |
1350259200000 | 1047.435 |
1350345600000 | 1052.817 |
1350432000000 | 1052.257 |
1350518400000 | 1053.0619 |
1350604800000 | 1043.374 |
1350864000000 | 1038.96 |
1350950400000 | 1028.411 |
1351036800000 | 1027.913 |
1351123200000 | 1031.912 |
1351209600000 | 1032.182 |
1351468800000 | 1031.779 |
1351555200000 | 1029.691 |
1351641600000 | 1029.171 |
1351728000000 | 1040.655 |
1351814400000 | 1042.969 |
1352073600000 | 1047.85 |
1352160000000 | 1053.852 |
1352246400000 | 1035.972 |
1352332800000 | 1026.753 |
1352419200000 | 1028.959 |
1352678400000 | 1027.544 |
1352764800000 | 1024.2639 |
1352851200000 | 1009.819 |
1352937600000 | 999.8441 |
1353024000000 | 1005.821 |
1353283200000 | 1019.916 |
1353369600000 | 1022.084 |
1353456000000 | 1023.887 |
1353542400000 | 1023.128 |
1353628800000 | 1029.087 |
1353888000000 | 1027.01 |
1353974400000 | 1026.7349 |
1354060800000 | 1032.287 |
1354147200000 | 1034.829 |
1354233600000 | 1032.873 |
1354492800000 | 1027.574 |
1354579200000 | 1025.566 |
1354665600000 | 1027.946 |
1354752000000 | 1038.55 |
1354838400000 | 1045.135 |
1355097600000 | 1046.7639 |
1355184000000 | 1047.811 |
1355270400000 | 1046.267 |
1355356800000 | 1038.316 |
1355443200000 | 1032.5429 |
1355702400000 | 1036.1099 |
1355788800000 | 1042.284 |
1355875200000 | 1036.295 |
1355961600000 | 1040.46 |
1356048000000 | 1036.493 |
1356307200000 | 1032.452 |
1356566400000 | 1027.7539 |
1356652800000 | 1020.163 |
1356912000000 | 1033.544 |
1357084800000 | 1056.097 |
1357171200000 | 1067.359 |
1357257600000 | 1073.405 |
1357516800000 | 1066.731 |
1357603200000 | 1066.287 |
1357689600000 | 1070.622 |
1357776000000 | 1065.911 |
1357862400000 | 1058.782 |
1358121600000 | 1055.847 |
1358208000000 | 1056.7059 |
1358294400000 | 1059.132 |
1358380800000 | 1058.753 |
1358467200000 | 1064.271 |
1358726400000 | 1063.028 |
1358812800000 | 1066.961 |
1358899200000 | 1069.969 |
1358985600000 | 1063.502 |
1359072000000 | 1060.848 |
1359331200000 | 1059.6869 |
1359417600000 | 1065.345 |
1359504000000 | 1056.596 |
1359590400000 | 1052.857 |
1359676800000 | 1052.0329 |
1359936000000 | 1049.867 |
1360022400000 | 1058.6969 |
1360108800000 | 1058.327 |
1360195200000 | 1065.876 |
1360281600000 | 1074.268 |
1360540800000 | 1071.028 |
1360627200000 | 1068.848 |
1360713600000 | 1072.476 |
1360800000000 | 1079.323 |
1360886400000 | 1075.378 |
1361145600000 | 1076.846 |
1361232000000 | 1086.532 |
1361318400000 | 1078.271 |
1361404800000 | 1077.369 |
1361491200000 | 1091.91 |
1361750400000 | 1076.8599 |
1361836800000 | 1085.354 |
1361923200000 | 1092.481 |
1362009600000 | 1100.0809 |
1362096000000 | 1105.691 |
1362355200000 | 1105.022 |
1362441600000 | 1117.208 |
1362528000000 | 1122.017 |
1362614400000 | 1117.045 |
1362700800000 | 1128.071 |
1362960000000 | 1129.862 |
1363046400000 | 1126.917 |
1363132800000 | 1130.3889 |
1363219200000 | 1135.006 |
1363305600000 | 1129.444 |
1363564800000 | 1128.763 |
1363651200000 | 1131.98 |
1363737600000 | 1132.126 |
1363824000000 | 1127.963 |
1363910400000 | 1127.209 |
1364169600000 | 1134.356 |
1364256000000 | 1141.888 |
1364342400000 | 1146.625 |
1364428800000 | 1143.661 |
1364860800000 | 1150.635 |
1364947200000 | 1140.596 |
1365033600000 | 1137.119 |
1365120000000 | 1113.903 |
1365379200000 | 1121.057 |
1365465600000 | 1123.744 |
1365552000000 | 1137.07 |
1365638400000 | 1140.6969 |
1365724800000 | 1138.454 |
1365984000000 | 1122.325 |
1366070400000 | 1124.671 |
1366156800000 | 1117.982 |
1366243200000 | 1110.0719 |
1366329600000 | 1117.193 |
1366588800000 | 1124.394 |
1366675200000 | 1136.71 |
1366761600000 | 1140.695 |
1366848000000 | 1144.613 |
1366934400000 | 1143.204 |
1367193600000 | 1145.675 |
1367280000000 | 1144.528 |
1367366400000 | 1138.0719 |
1367452800000 | 1149.599 |
1367539200000 | 1154.297 |
1367798400000 | 1158.415 |
1367884800000 | 1161.631 |
1367971200000 | 1162.365 |
1368057600000 | 1164.269 |
1368144000000 | 1173.105 |
1368403200000 | 1173.705 |
1368489600000 | 1180.114 |
1368576000000 | 1193.928 |
1368662400000 | 1186.96 |
1368748800000 | 1195.8219 |
1369008000000 | 1198.305 |
1369094400000 | 1198.305 |
1369180800000 | 1193.967 |
1369267200000 | 1178.372 |
1369353600000 | 1175.654 |
1369612800000 | 1173.602 |
1369699200000 | 1187.715 |
1369785600000 | 1169.126 |
1369872000000 | 1164.8219 |
1369958400000 | 1157.925 |
1370217600000 | 1155.301 |
1370304000000 | 1152.7 |
1370390400000 | 1137.052 |
1370476800000 | 1131.105 |
1370563200000 | 1137.094 |
1370822400000 | 1139.501 |
1370908800000 | 1128.285 |
1370995200000 | 1120.477 |
1371081600000 | 1127.177 |
1371168000000 | 1122.5719 |
1371427200000 | 1129.22 |
1371513600000 | 1129.121 |
1371600000000 | 1122.272 |
1371686400000 | 1107.563 |
1371772800000 | 1109.325 |
1372032000000 | 1101.71 |
1372118400000 | 1108.584 |
1372204800000 | 1121.79 |
1372291200000 | 1128.115 |
1372377600000 | 1126.327 |
1372636800000 | 1128.601 |
1372723200000 | 1128.306 |
1372809600000 | 1128.579 |
1372896000000 | 1137.643 |
1372982400000 | 1143 |
1373241600000 | 1145.952 |
1373328000000 | 1156.835 |
1373414400000 | 1153.708 |
1373500800000 | 1154.972 |
1373587200000 | 1154.729 |
1373846400000 | 1156.884 |
1373932800000 | 1150.621 |
1374019200000 | 1156.48 |
1374105600000 | 1159.674 |
1374192000000 | 1156.352 |
1374451200000 | 1156.607 |
1374537600000 | 1155.099 |
1374624000000 | 1154.18 |
1374710400000 | 1152.511 |
1374796800000 | 1150.733 |
1375056000000 | 1147.914 |
1375142400000 | 1147.455 |
1375228800000 | 1144.28 |
1375315200000 | 1155.944 |
1375401600000 | 1157.4079 |
1375660800000 | 1157.976 |
1375747200000 | 1150.642 |
1375833600000 | 1145.5909 |
1375920000000 | 1145.684 |
1376006400000 | 1146.704 |
1376265600000 | 1150.519 |
1376352000000 | 1158.7 |
1376438400000 | 1156.087 |
1376524800000 | 1145.369 |
1376611200000 | 1139.131 |
1376870400000 | 1133.383 |
1376956800000 | 1126.288 |
1377043200000 | 1122.806 |
1377129600000 | 1130.308 |
1377216000000 | 1133.7159 |
1377475200000 | 1133.426 |
1377561600000 | 1119.266 |
1377648000000 | 1121.876 |
1377734400000 | 1132.019 |
1377820800000 | 1130.482 |
1378080000000 | 1137.136 |
1378166400000 | 1140.38 |
1378252800000 | 1144.707 |
1378339200000 | 1152.3789 |
1378425600000 | 1153.2059 |
1378684800000 | 1153.8119 |
1378771200000 | 1161.9659 |
1378857600000 | 1163.236 |
1378944000000 | 1161.2929 |
1379030400000 | 1166.522 |
1379289600000 | 1167.6969 |
1379376000000 | 1168.72 |
1379462400000 | 1179.765 |
1379548800000 | 1169.872 |
1379635200000 | 1164.647 |
1379894400000 | 1162.622 |
1379980800000 | 1159.318 |
1380067200000 | 1156.262 |
1380153600000 | 1161.47 |
1380240000000 | 1153.202 |
1380499200000 | 1142.797 |
1380585600000 | 1152.3 |
1380672000000 | 1145.032 |
1380758400000 | 1134.847 |
1380844800000 | 1142.082 |
1381104000000 | 1134.814 |
1381190400000 | 1120.542 |
1381276800000 | 1125.508 |
1381363200000 | 1146.736 |
1381449600000 | 1153.201 |
1381708800000 | 1155.549 |
1381795200000 | 1159.912 |
1381881600000 | 1169.814 |
1381968000000 | 1165.404 |
1382054400000 | 1171.925 |
1382313600000 | 1174.583 |
1382400000000 | 1174.406 |
1382486400000 | 1167.483 |
1382572800000 | 1169.278 |
1382659200000 | 1171.4369 |
1382918400000 | 1175.348 |
1383004800000 | 1180.0619 |
1383091200000 | 1178.68 |
1383177600000 | 1187.287 |
1383264000000 | 1194.438 |
1383523200000 | 1195.375 |
1383609600000 | 1195.616 |
1383696000000 | 1197.867 |
1383782400000 | 1197.479 |
1383868800000 | 1206.564 |
1384128000000 | 1203.825 |
1384214400000 | 1198.756 |
1384300800000 | 1204.065 |
1384387200000 | 1207.794 |
1384473600000 | 1213.885 |
1384732800000 | 1212.064 |
1384819200000 | 1208.241 |
1384905600000 | 1210.3409 |
1384992000000 | 1212.886 |
1385078400000 | 1212.506 |
1385337600000 | 1215.256 |
1385424000000 | 1206.823 |
1385510400000 | 1208.576 |
1385596800000 | 1208.738 |
1385683200000 | 1208.52 |
1385942400000 | 1207.135 |
1386028800000 | 1196.528 |
1386115200000 | 1193.439 |
1386201600000 | 1177.106 |
1386288000000 | 1187.701 |
1386547200000 | 1188.028 |
1386633600000 | 1177.525 |
1386720000000 | 1162.43 |
1386806400000 | 1155.157 |
1386892800000 | 1155.328 |
1387152000000 | 1162.595 |
1387238400000 | 1158.123 |
1387324800000 | 1173.578 |
1387411200000 | 1188.529 |
1387497600000 | 1193.672 |
1387756800000 | 1199.305 |
1387843200000 | 1204.428 |
1388102400000 | 1205.234 |
1388361600000 | 1202 |
1388448000000 | 1208.597 |
1388620800000 | 1207.226 |
1388707200000 | 1210.738 |
1388966400000 | 1204.741 |
1389052800000 | 1213.1 |
1389139200000 | 1213.7539 |
1389225600000 | 1209.846 |
1389312000000 | 1207.287 |
1389571200000 | 1201.565 |
1389657600000 | 1204.703 |
1389744000000 | 1223.174 |
1389830400000 | 1221.137 |
1389916800000 | 1223.082 |
1390176000000 | 1222.52 |
1390262400000 | 1227.656 |
1390348800000 | 1226.8599 |
1390435200000 | 1202.39 |
1390521600000 | 1172.517 |
1390780800000 | 1163.0429 |
1390867200000 | 1165.982 |
1390953600000 | 1160.802 |
1391040000000 | 1171.392 |
1391126400000 | 1171.049 |
1391385600000 | 1152.106 |
1391472000000 | 1152.779 |
1391558400000 | 1151.932 |
1391644800000 | 1159.204 |
1391731200000 | 1168.026 |
1391990400000 | 1168.329 |
1392076800000 | 1176.4659 |
1392163200000 | 1183.1969 |
1392249600000 | 1180.849 |
1392336000000 | 1184.172 |
1392595200000 | 1184.916 |
1392681600000 | 1183.935 |
1392768000000 | 1180.648 |
1392854400000 | 1183.996 |
1392940800000 | 1182.862 |
1393200000000 | 1189.522 |
1393286400000 | 1188.891 |
1393372800000 | 1191.595 |
1393459200000 | 1194.345 |
1393545600000 | 1187.808 |
1393804800000 | 1176.984 |
1393891200000 | 1194.336 |
1393977600000 | 1195.608 |
1394064000000 | 1192.381 |
1394150400000 | 1186.974 |
1394409600000 | 1183.035 |
1394496000000 | 1180.847 |
1394582400000 | 1174.172 |
1394668800000 | 1163.221 |
1394755200000 | 1156.175 |
1395014400000 | 1165.261 |
1395100800000 | 1174.945 |
1395187200000 | 1170.465 |
1395273600000 | 1180.0719 |
1395360000000 | 1180.055 |
1395619200000 | 1176.7349 |
1395705600000 | 1185.015 |
1395792000000 | 1183.768 |
1395878400000 | 1187.7 |
1395964800000 | 1192.423 |
1396224000000 | 1197.22 |
1396310400000 | 1202.3119 |
1396396800000 | 1207.436 |
1396483200000 | 1210.249 |
1396569600000 | 1206.085 |
1396828800000 | 1193.515 |
1396915200000 | 1193.482 |
1397001600000 | 1199.272 |
1397088000000 | 1183.513 |
1397174400000 | 1173.539 |
1397433600000 | 1184.713 |
1397520000000 | 1185.263 |
1397606400000 | 1196.344 |
1397692800000 | 1196.916 |
1398124800000 | 1207.467 |
1398211200000 | 1202.532 |
1398297600000 | 1205.746 |
1398384000000 | 1197.527 |
1398643200000 | 1201.723 |
1398729600000 | 1210.104 |
1398816000000 | 1207.942 |
1398902400000 | 1208.287 |
1398988800000 | 1207.402 |
1399248000000 | 1207.827 |
1399334400000 | 1199.468 |
1399420800000 | 1202.981 |
1399507200000 | 1209.856 |
1399593600000 | 1215.73 |
1399852800000 | 1224.654 |
1399939200000 | 1231.991 |
1400025600000 | 1231.2639 |
1400112000000 | 1223.101 |
1400198400000 | 1227.738 |
1400457600000 | 1226.9849 |
1400544000000 | 1222.805 |
1400630400000 | 1232.608 |
1400716800000 | 1237.021 |
1400803200000 | 1242.592 |
1401062400000 | 1243.247 |
1401148800000 | 1249.598 |
1401235200000 | 1250.1099 |
1401321600000 | 1253.923 |
1401408000000 | 1251.563 |
1401667200000 | 1255.179 |
1401753600000 | 1253.815 |
1401840000000 | 1253.313 |
1401926400000 | 1259.927 |
1402012800000 | 1264.318 |
1402272000000 | 1270.897 |
1402358400000 | 1278.3219 |
1402444800000 | 1276.607 |
1402531200000 | 1269.625 |
1402617600000 | 1272.936 |
1402876800000 | 1267.991 |
1402963200000 | 1269.9949 |
1403049600000 | 1273.9849 |
1403136000000 | 1275.98 |
1403222400000 | 1280.013 |
1403481600000 | 1277.2639 |
1403568000000 | 1270.6869 |
1403654400000 | 1267.638 |
1403740800000 | 1270.806 |
1403827200000 | 1268.355 |
1404086400000 | 1263.118 |
1404172800000 | 1274.1489 |
1404259200000 | 1281.261 |
1404345600000 | 1293.599 |
1404432000000 | 1295.796 |
1404691200000 | 1288.926 |
1404777600000 | 1275.207 |
1404864000000 | 1276.606 |
1404950400000 | 1271.954 |
1405036800000 | 1274.099 |
1405296000000 | 1283.46 |
1405382400000 | 1286.959 |
1405468800000 | 1302.7539 |
1405555200000 | 1287.353 |
1405641600000 | 1299.294 |
1405900800000 | 1295.036 |
1405987200000 | 1312.259 |
1406073600000 | 1315.967 |
1406160000000 | 1317.302 |
1406246400000 | 1313.124 |
1406505600000 | 1313.0719 |
1406592000000 | 1313.765 |
1406678400000 | 1314.211 |
1406764800000 | 1289.059 |
1406851200000 | 1273.621 |
1407110400000 | 1279.486 |
1407196800000 | 1275.765 |
1407283200000 | 1274.757 |
1407369600000 | 1268.863 |
1407456000000 | 1266.279 |
1407715200000 | 1276.642 |
1407801600000 | 1278.558 |
1407888000000 | 1284.17 |
1407974400000 | 1289.232 |
1408060800000 | 1288.252 |
1408320000000 | 1301.223 |
1408406400000 | 1312.234 |
1408492800000 | 1316.814 |
1408579200000 | 1322.404 |
1408665600000 | 1323.499 |
1408924800000 | 1334.998 |
1409011200000 | 1338.468 |
1409097600000 | 1340.1 |
1409184000000 | 1338.038 |
1409270400000 | 1343.6869 |
1409529600000 | 1348.852 |
1409616000000 | 1348.42 |
1409702400000 | 1352.051 |
1409788800000 | 1370.641 |
1409875200000 | 1373.373 |
1410134400000 | 1368.0809 |
1410220800000 | 1363.016 |
1410307200000 | 1365.656 |
1410393600000 | 1363.0139 |
1410480000000 | 1355.9659 |
1410739200000 | 1355.443 |
1410825600000 | 1362.159 |
1410912000000 | 1363.556 |
1410998400000 | 1375.9849 |
1411084800000 | 1384.867 |
1411344000000 | 1373.354 |
1411430400000 | 1358.829 |
1411516800000 | 1375.4179 |
1411603200000 | 1358.354 |
1411689600000 | 1370.701 |
1411948800000 | 1363.589 |
1412035200000 | 1368.435 |
1412121600000 | 1356.356 |
1412208000000 | 1340.866 |
1412294400000 | 1365.971 |
1412553600000 | 1364.646 |
1412640000000 | 1346.6099 |
1412726400000 | 1350.784 |
1412812800000 | 1337.901 |
1412899200000 | 1328.806 |
1413158400000 | 1317.606 |
1413244800000 | 1316.204 |
1413331200000 | 1299.155 |
1413417600000 | 1294.314 |
1413504000000 | 1307.612 |
1413763200000 | 1311.864 |
1413849600000 | 1326.0139 |
1413936000000 | 1328.1869 |
1414022400000 | 1335.4079 |
1414108800000 | 1338.2739 |
1414368000000 | 1333.981 |
1414454400000 | 1340.559 |
1414540800000 | 1340.491 |
1414627200000 | 1352.371 |
1414713600000 | 1367.785 |
1414972800000 | 1366.2739 |
1415059200000 | 1359.5239 |
1415145600000 | 1368.657 |
1415232000000 | 1372.7829 |
1415318400000 | 1373.991 |
1415577600000 | 1375.979 |
1415664000000 | 1377.529 |
1415750400000 | 1373.555 |
1415836800000 | 1374.871 |
1415923200000 | 1374.45 |
1416182400000 | 1375.815 |
1416268800000 | 1376.127 |
1416355200000 | 1373.695 |
1416441600000 | 1373.943 |
1416528000000 | 1392.898 |
1416787200000 | 1392.497 |
1416873600000 | 1387.933 |
1416960000000 | 1388.778 |
1417046400000 | 1392.249 |
1417132800000 | 1390.002 |
1417392000000 | 1381.537 |
1417478400000 | 1392.553 |
1417564800000 | 1400.9079 |
1417651200000 | 1388.45 |
1417737600000 | 1402.47 |
1417996800000 | 1396.099 |
1418083200000 | 1381.0239 |
1418169600000 | 1368.078 |
1418256000000 | 1371.693 |
1418342400000 | 1350.13 |
1418601600000 | 1341.217 |
1418688000000 | 1334.319 |
1418774400000 | 1352.025 |
1418860800000 | 1379.048 |
1418947200000 | 1385.1579 |
1419206400000 | 1388.451 |
1419292800000 | 1392.339 |
1419379200000 | 1391.936 |
1419811200000 | 1395.223 |
1419897600000 | 1391.601 |
1419984000000 | 1390.516 |
1420156800000 | 1392.265 |
1420416000000 | 1383.791 |
1420502400000 | 1378.722 |
1420588800000 | 1390.5809 |
1420675200000 | 1405.359 |
1420761600000 | 1397.91 |
1421020800000 | 1395.52 |
1421107200000 | 1398.526 |
1421193600000 | 1392.556 |
1421280000000 | 1402.74 |
1421366400000 | 1414.817 |
1421625600000 | 1408.199 |
1421712000000 | 1413.605 |
1421798400000 | 1417.722 |
1421884800000 | 1439.9949 |
1421971200000 | 1451.4 |
1422230400000 | 1452.214 |
1422316800000 | 1435.909 |
1422403200000 | 1431.886 |
1422489600000 | 1434.477 |
1422576000000 | 1429.4559 |
1422835200000 | 1433.885 |
1422921600000 | 1436.586 |
1423008000000 | 1438.296 |
1423094400000 | 1443.744 |
1423180800000 | 1447.502 |
1423440000000 | 1446.032 |
1423526400000 | 1451.063 |
1423612800000 | 1451.288 |
1423699200000 | 1454.633 |
1423785600000 | 1458.866 |
1424044800000 | 1458.872 |
1424131200000 | 1460.815 |
1424217600000 | 1463.681 |
1424304000000 | 1461.949 |
1424390400000 | 1466.978 |
1424649600000 | 1469.111 |
1424736000000 | 1473.713 |
1424822400000 | 1472.9849 |
1424908800000 | 1483.189 |
1424995200000 | 1481.23 |
1425254400000 | 1485.383 |
1425340800000 | 1482.393 |
1425427200000 | 1488.33 |
1425513600000 | 1491.595 |
1425600000000 | 1494.33 |
1425859200000 | 1495.642 |
1425945600000 | 1490.162 |
1426032000000 | 1499.708 |
1426118400000 | 1506.061 |
1426204800000 | 1508.6289 |
1426464000000 | 1515.1869 |
1426550400000 | 1511.117 |
1426636800000 | 1519.6679 |
1426723200000 | 1520.003 |
1426809600000 | 1516.883 |
1427068800000 | 1504.836 |
1427155200000 | 1502.295 |
1427241600000 | 1482.244 |
1427328000000 | 1481.448 |
1427414400000 | 1483.823 |
1427673600000 | 1498.965 |
1427760000000 | 1498.271 |
1427846400000 | 1495.249 |
1427932800000 | 1488.901 |
1428364800000 | 1501.721 |
1428451200000 | 1511.2639 |
1428537600000 | 1529.409 |
1428624000000 | 1543.3219 |
1428883200000 | 1544.926 |
1428969600000 | 1535.963 |
1429056000000 | 1549.057 |
1429142400000 | 1542.21 |
1429228800000 | 1522.301 |
1429488000000 | 1532.499 |
1429574400000 | 1534.314 |
1429660800000 | 1540.361 |
1429747200000 | 1536.277 |
1429833600000 | 1536.522 |
1430092800000 | 1536.526 |
1430179200000 | 1529.22 |
1430265600000 | 1507.309 |
1430352000000 | 1490.201 |
1430438400000 | 1494.67 |
1430697600000 | 1501.147 |
1430784000000 | 1490.806 |
1430870400000 | 1475.03 |
1430956800000 | 1480.674 |
1431043200000 | 1499.263 |
1431302400000 | 1501.292 |
1431388800000 | 1491.43 |
1431475200000 | 1485.5429 |
1431561600000 | 1491.378 |
1431648000000 | 1487.934 |
1431907200000 | 1494.537 |
1431993600000 | 1512.036 |
1432080000000 | 1513.803 |
1432166400000 | 1515.849 |
1432252800000 | 1519.974 |
1432512000000 | 1520.369 |
1432598400000 | 1519.589 |
1432684800000 | 1527.6679 |
1432771200000 | 1522.338 |
1432857600000 | 1511.361 |
1433116800000 | 1517.2159 |
1433203200000 | 1498.1199 |
1433289600000 | 1489.865 |
1433376000000 | 1480.599 |
1433462400000 | 1487.526 |
1433721600000 | 1474.9179 |
1433808000000 | 1471.648 |
1433894400000 | 1480.424 |
1433980800000 | 1488.006 |
1434067200000 | 1479.612 |
1434326400000 | 1473.853 |
1434412800000 | 1479.902 |
1434499200000 | 1480.125 |
1434585600000 | 1476.034 |
1434672000000 | 1478.034 |
1434931200000 | 1483.77 |
1435017600000 | 1503.358 |
1435104000000 | 1498.473 |
1435190400000 | 1494.505 |
1435276800000 | 1496.599 |
1435536000000 | 1474.804 |
1435622400000 | 1475.141 |
1435708800000 | 1484.532 |
1435795200000 | 1485.03 |
1435881600000 | 1482.916 |
1436140800000 | 1477.907 |
1436227200000 | 1487.971 |
1436313600000 | 1466.065 |
1436400000000 | 1473.459 |
1436486400000 | 1477.788 |
1436745600000 | 1501.347 |
1436832000000 | 1508.034 |
1436918400000 | 1511.657 |
1437004800000 | 1523.0809 |
1437091200000 | 1527.198 |
1437350400000 | 1527.952 |
1437436800000 | 1519.872 |
1437523200000 | 1516.535 |
1437609600000 | 1506.286 |
1437696000000 | 1498.467 |
1437955200000 | 1482.79 |
1438041600000 | 1496.461 |
1438128000000 | 1504.886 |
1438214400000 | 1512.383 |
1438300800000 | 1503.666 |
1438560000000 | 1506.621 |
1438646400000 | 1505.848 |
1438732800000 | 1514.391 |
1438819200000 | 1504.713 |
1438905600000 | 1499.042 |
1439164800000 | 1505.3409 |
1439251200000 | 1489.482 |
1439337600000 | 1474.077 |
1439424000000 | 1478.57 |
1439510400000 | 1480.944 |
1439769600000 | 1485.817 |
1439856000000 | 1486.848 |
1439942400000 | 1476.661 |
1440028800000 | 1450.835 |
1440115200000 | 1416.061 |
1440374400000 | 1371.47 |
1440460800000 | 1379.251 |
1440547200000 | 1389.209 |
1440633600000 | 1406.573 |
1440720000000 | 1407.628 |
1440979200000 | 1405.449 |
1441065600000 | 1392.726 |
1441152000000 | 1398.267 |
1441238400000 | 1403.905 |
1441324800000 | 1396.866 |
1441584000000 | 1395.9079 |
1441670400000 | 1402.5619 |
1441756800000 | 1402.508 |
1441843200000 | 1400.301 |
1441929600000 | 1398.785 |
1442188800000 | 1397.4849 |
1442275200000 | 1401.707 |
1442361600000 | 1406.125 |
1442448000000 | 1404.564 |
1442534400000 | 1397.789 |
1442793600000 | 1404.165 |
1442880000000 | 1398.657 |
1442966400000 | 1396.621 |
1443052800000 | 1387.737 |
1443139200000 | 1395.368 |
1443398400000 | 1383.24 |
1443484800000 | 1380.101 |
1443571200000 | 1393.294 |
1443657600000 | 1393.517 |
1443744000000 | 1396.205 |
1444003200000 | 1408.799 |
1444089600000 | 1407.423 |
1444176000000 | 1413.133 |
1444262400000 | 1414.348 |
1444348800000 | 1413.403 |
1444608000000 | 1413.406 |
1444694400000 | 1409.309 |
1444780800000 | 1403.426 |
1444867200000 | 1413.703 |
1444953600000 | 1417.642 |
1445212800000 | 1420.547 |
1445299200000 | 1417.49 |
1445385600000 | 1414.965 |
1445472000000 | 1430.81 |
1445558400000 | 1444.393 |
1445817600000 | 1442.968 |
1445904000000 | 1441.315 |
1445990400000 | 1446.261 |
1446076800000 | 1449.138 |
1446163200000 | 1443.114 |
1446422400000 | 1447.358 |
1446508800000 | 1453.128 |
1446595200000 | 1456.824 |
1446681600000 | 1455.713 |
1446768000000 | 1460.451 |
1447027200000 | 1455.479 |
1447113600000 | 1457.883 |
1447200000000 | 1456.596 |
1447286400000 | 1449.182 |
1447372800000 | 1443.644 |
1447632000000 | 1449.047 |
1447718400000 | 1457.371 |
1447804800000 | 1464.616 |
1447891200000 | 1462.477 |
1447977600000 | 1468.759 |
1448236800000 | 1469.894 |
1448323200000 | 1467.633 |
1448409600000 | 1470.669 |
1448496000000 | 1472.059 |
1448582400000 | 1472.163 |
1448841600000 | 1470.383 |
1448928000000 | 1475.288 |
1449014400000 | 1471.955 |
1449100800000 | 1440.71 |
1449187200000 | 1448.156 |
1449446400000 | 1447.29 |
1449532800000 | 1439.279 |
1449619200000 | 1430.188 |
1449705600000 | 1432.5909 |
1449792000000 | 1415.595 |
1450051200000 | 1412.888 |
1450137600000 | 1427.884 |
1450224000000 | 1437.34 |
1450310400000 | 1438.739 |
1450396800000 | 1427.15 |
1450656000000 | 1424.881 |
1450742400000 | 1426.167 |
1450828800000 | 1440.905 |
1450915200000 | 1436.594 |
1451260800000 | 1434.093 |
1451347200000 | 1444.511 |
1451433600000 | 1440.217 |
1451520000000 | 1437.468 |
1451865600000 | 1427.996 |
1451952000000 | 1434.305 |
1452038400000 | 1423.311 |
1452124800000 | 1399.5809 |
1452211200000 | 1387.719 |
1452470400000 | 1390.054 |
1452556800000 | 1395.09 |
1452643200000 | 1385.594 |
1452729600000 | 1390.631 |
1452816000000 | 1370.393 |
1453075200000 | 1372.984 |
1453161600000 | 1374.599 |
1453248000000 | 1363.698 |
1453334400000 | 1370.535 |
1453420800000 | 1384.986 |
1453680000000 | 1378.838 |
1453766400000 | 1383.506 |
1453852800000 | 1379.508 |
1453939200000 | 1377.742 |
1454025600000 | 1395.224 |
1454284800000 | 1391.691 |
1454371200000 | 1381.5 |
1454457600000 | 1374.646 |
1454544000000 | 1371.23 |
1454630400000 | 1363.598 |
1454889600000 | 1356.436 |
1454976000000 | 1345.814 |
1455062400000 | 1351.193 |
1455148800000 | 1336.651 |
1455235200000 | 1349.644 |
1455494400000 | 1359.475 |
1455580800000 | 1365.006 |
1455667200000 | 1373.659 |
1455753600000 | 1374.13 |
1455840000000 | 1372.017 |
1456099200000 | 1382.381 |
1456185600000 | 1375.802 |
1456272000000 | 1373.685 |
1456358400000 | 1380.385 |
1456444800000 | 1385.433 |
1456704000000 | 1385.084 |
1456790400000 | 1397.252 |
1456876800000 | 1404.294 |
1456963200000 | 1401.184 |
1457049600000 | 1400.284 |
1457308800000 | 1401.18 |
1457395200000 | 1393.228 |
1457481600000 | 1398.115 |
1457568000000 | 1389.982 |
1457654400000 | 1399.7349 |
1457913600000 | 1402.853 |
1458000000000 | 1399.672 |
1458086400000 | 1402.282 |
1458172800000 | 1395.9079 |
1458259200000 | 1398.814 |
1458518400000 | 1400.866 |
1458604800000 | 1402.189 |
1458691200000 | 1401.296 |
1458777600000 | 1399.107 |
1459209600000 | 1402.568 |
1459296000000 | 1399.22 |
1459382400000 | 1394.862 |
1459468800000 | 1396.757 |
1459728000000 | 1395.157 |
1459814400000 | 1386.699 |
1459900800000 | 1393.7539 |
1459987200000 | 1387.913 |
1460073600000 | 1389.613 |
1460332800000 | 1387.108 |
1460419200000 | 1397.179 |
1460505600000 | 1412.857 |
1460592000000 | 1417.364 |
1460678400000 | 1414.523 |
1460937600000 | 1415.483 |
1461024000000 | 1418.905 |
1461110400000 | 1422.25 |
1461196800000 | 1423.719 |
1461283200000 | 1424.234 |
1461542400000 | 1421.392 |
1461628800000 | 1419.519 |
1461715200000 | 1418.2 |
1461801600000 | 1413.414 |
1461888000000 | 1398.898 |
1462147200000 | 1398.507 |
1462233600000 | 1390.627 |
1462320000000 | 1385.555 |
1462406400000 | 1391.534 |
1462492800000 | 1391.074 |
1462752000000 | 1393.74 |
1462838400000 | 1406.382 |
1462924800000 | 1397.3889 |
1463011200000 | 1398.2929 |
1463097600000 | 1398.82 |
1463356800000 | 1403.377 |
1463443200000 | 1397.358 |
1463529600000 | 1403.09 |
1463616000000 | 1401.891 |
1463702400000 | 1408.545 |
1463961600000 | 1407.354 |
1464048000000 | 1424.6099 |
1464134400000 | 1438.53 |
1464220800000 | 1435.866 |
1464307200000 | 1444.47 |
1464566400000 | 1444.047 |
1464652800000 | 1441.462 |
1464739200000 | 1436.3889 |
1464825600000 | 1438.941 |
1464912000000 | 1422.584 |
1465171200000 | 1425.241 |
1465257600000 | 1431.231 |
1465344000000 | 1430.2159 |
1465430400000 | 1431.664 |
1465516800000 | 1419.678 |
1465776000000 | 1405.401 |
1465862400000 | 1405.59 |
1465948800000 | 1403.589 |
1466035200000 | 1413.012 |
1466121600000 | 1404.146 |
1466380800000 | 1412.251 |
1466467200000 | 1424.393 |
1466553600000 | 1423.8 |
1466640000000 | 1433.17 |
1466726400000 | 1401.5139 |
1466985600000 | 1394.695 |
1467072000000 | 1405.734 |
1467158400000 | 1422.303 |
1467244800000 | 1433.993 |
1467331200000 | 1435.321 |
1467590400000 | 1435.453 |
1467676800000 | 1431.076 |
1467763200000 | 1432.929 |
1467849600000 | 1435.173 |
1467936000000 | 1448.617 |
1468195200000 | 1454.317 |
1468281600000 | 1458.852 |
1468368000000 | 1457.356 |
1468454400000 | 1463.238 |
1468540800000 | 1465.55 |
1468800000000 | 1467.887 |
1468886400000 | 1469.555 |
1468972800000 | 1475.5139 |
1469059200000 | 1474.609 |
1469145600000 | 1477.759 |
1469404800000 | 1475.068 |
1469491200000 | 1473.588 |
1469577600000 | 1474.3989 |
1469664000000 | 1464.2929 |
1469750400000 | 1461.405 |
1470009600000 | 1462.064 |
1470096000000 | 1449.699 |
1470182400000 | 1453.634 |
1470268800000 | 1460.622 |
1470355200000 | 1476.438 |
1470614400000 | 1477.3599 |
1470700800000 | 1477.919 |
1470787200000 | 1470.556 |
1470873600000 | 1474.971 |
1470960000000 | 1473.544 |
1471219200000 | 1475.109 |
1471305600000 | 1463.851 |
1471392000000 | 1463.067 |
1471478400000 | 1460.348 |
1471564800000 | 1456.744 |
1471824000000 | 1455.705 |
1471910400000 | 1460.213 |
1471996800000 | 1463.9469 |
1472083200000 | 1457.223 |
1472169600000 | 1457.338 |
1472428800000 | 1471.147 |
1472515200000 | 1472.6 |
1472601600000 | 1471.124 |
1472688000000 | 1465.876 |
1472774400000 | 1477.715 |
1473033600000 | 1481.573 |
1473120000000 | 1476.576 |
1473206400000 | 1476.154 |
1473292800000 | 1469.924 |
1473379200000 | 1449.5719 |
1473638400000 | 1454.648 |
1473724800000 | 1436.6489 |
1473811200000 | 1435.223 |
1473897600000 | 1446.426 |
1473984000000 | 1449.31 |
1474243200000 | 1450.636 |
1474329600000 | 1454.522 |
1474416000000 | 1469.895 |
1474502400000 | 1471.811 |
1474588800000 | 1465.95 |
1474848000000 | 1447.6579 |
1474934400000 | 1462.763 |
1475020800000 | 1468.272 |
1475107200000 | 1458.349 |
1475193600000 | 1461.332 |
1475452800000 | 1462.815 |
1475539200000 | 1467.534 |
1475625600000 | 1465.728 |
1475712000000 | 1469.065 |
1475798400000 | 1465.934 |
1476057600000 | 1473.792 |
1476144000000 | 1470.4 |
1476230400000 | 1473.752 |
1476316800000 | 1464.513 |
1476403200000 | 1473.059 |
1476662400000 | 1468.5 |
1476748800000 | 1480.882 |
1476835200000 | 1484.651 |
1476921600000 | 1489.424 |
1477008000000 | 1494.763 |
1477267200000 | 1498.398 |
1477353600000 | 1499.51 |
1477440000000 | 1488.213 |
1477526400000 | 1485.663 |
1477612800000 | 1477.501 |
1477872000000 | 1470.864 |
1477958400000 | 1450.911 |
1478044800000 | 1428.931 |
1478131200000 | 1424.554 |
1478217600000 | 1414.273 |
1478476800000 | 1453.273 |
1478563200000 | 1457.992 |
1478649600000 | 1473.013 |
1478736000000 | 1481.009 |
1478822400000 | 1478.909 |
1479081600000 | 1486.332 |
1479168000000 | 1491.824 |
1479254400000 | 1496.904 |
1479340800000 | 1500.968 |
1479427200000 | 1505.856 |
1479686400000 | 1508.6289 |
1479772800000 | 1513.278 |
1479859200000 | 1517.475 |
1479945600000 | 1515.68 |
1480032000000 | 1516.617 |
1480291200000 | 1514.703 |
1480377600000 | 1512.3699 |
1480464000000 | 1511.428 |
1480550400000 | 1507.844 |
1480636800000 | 1502.0039 |
1480896000000 | 1500.145 |
1480982400000 | 1506.099 |
1481068800000 | 1518.207 |
1481155200000 | 1541.374 |
1481241600000 | 1561.777 |
1481500800000 | 1552.976 |
1481587200000 | 1560.813 |
1481673600000 | 1552.777 |
1481760000000 | 1579.9369 |
1481846400000 | 1579.656 |
1482105600000 | 1578.961 |
1482192000000 | 1589.404 |
1482278400000 | 1580.766 |
1482364800000 | 1577.126 |
1482451200000 | 1576.715 |
1482796800000 | 1578.16 |
1482883200000 | 1580.71 |
1482969600000 | 1570.651 |
1483056000000 | 1561.521 |
1483315200000 | 1562.108 |
1483401600000 | 1587.558 |
1483488000000 | 1584.128 |
1483574400000 | 1576.337 |
1483660800000 | 1580.723 |
1483920000000 | 1580.547 |
1484006400000 | 1576.957 |
1484092800000 | 1591.445 |
1484179200000 | 1572.701 |
1484265600000 | 1577.537 |
1484524800000 | 1576.68 |
1484611200000 | 1565.269 |
1484697600000 | 1566.805 |
1484784000000 | 1570.552 |
1484870400000 | 1566.446 |
1485129600000 | 1557.626 |
1485216000000 | 1560.752 |
1485302400000 | 1572.7739 |
1485388800000 | 1581.703 |
1485475200000 | 1578.064 |
1485734400000 | 1572.952 |
1485820800000 | 1557.979 |
1485907200000 | 1567.258 |
1485993600000 | 1561.421 |
1486080000000 | 1573.0139 |
1486339200000 | 1576.069 |
1486425600000 | 1582.152 |
1486512000000 | 1581.954 |
1486598400000 | 1593.48 |
1486684800000 | 1603.24 |
1486944000000 | 1612.888 |
1487030400000 | 1621.295 |
1487116800000 | 1630.279 |
1487203200000 | 1620.43 |
1487289600000 | 1628.106 |
1487548800000 | 1630.178 |
1487635200000 | 1647.085 |
1487721600000 | 1648.768 |
1487808000000 | 1645.895 |
1487894400000 | 1645.893 |
1488153600000 | 1640.196 |
1488240000000 | 1637.156 |
1488326400000 | 1660.695 |
1488412800000 | 1660.345 |
1488499200000 | 1655.789 |
1488758400000 | 1649.5139 |
1488844800000 | 1649.02 |
1488931200000 | 1649.005 |
1489017600000 | 1646.4469 |
1489104000000 | 1642.318 |
1489363200000 | 1642.709 |
1489449600000 | 1642.286 |
1489536000000 | 1653.429 |
1489622400000 | 1645.075 |
1489708800000 | 1642.8219 |
1489968000000 | 1640.045 |
1490054400000 | 1620.554 |
1490140800000 | 1618.478 |
1490227200000 | 1620.58 |
1490313600000 | 1617.298 |
1490572800000 | 1606.02 |
1490659200000 | 1618.837 |
1490745600000 | 1636.883 |
1490832000000 | 1643.835 |
1490918400000 | 1642.1489 |
1491177600000 | 1647.343 |
1491264000000 | 1649.01 |
1491350400000 | 1646.137 |
1491436800000 | 1645.398 |
1491523200000 | 1649.934 |
1491782400000 | 1653.622 |
1491868800000 | 1647.2449 |
1491955200000 | 1646.172 |
1492041600000 | 1636.207 |
1492473600000 | 1627.616 |
1492560000000 | 1619.619 |
1492646400000 | 1622.055 |
1492732800000 | 1631.212 |
1492992000000 | 1628.6579 |
1493078400000 | 1629.528 |
1493164800000 | 1636.993 |
1493251200000 | 1639.842 |
1493337600000 | 1634.338 |
1493596800000 | 1634.102 |
1493683200000 | 1640.855 |
1493769600000 | 1638.8309 |
1493856000000 | 1634.45 |
1493942400000 | 1634.194 |
1494201600000 | 1647.559 |
1494288000000 | 1651.63 |
1494374400000 | 1656.066 |
1494460800000 | 1654.931 |
1494547200000 | 1648.786 |
1494806400000 | 1646.818 |
1494892800000 | 1632.346 |
1494979200000 | 1590.371 |
1495065600000 | 1588.281 |
1495152000000 | 1588.138 |
1495411200000 | 1588.78 |
1495497600000 | 1594.882 |
1495584000000 | 1603.68 |
1495670400000 | 1606.941 |
1495756800000 | 1611.132 |
1496016000000 | 1611.538 |
1496102400000 | 1609.554 |
1496188800000 | 1598.371 |
1496275200000 | 1609.673 |
1496361600000 | 1613.528 |
1496620800000 | 1615.556 |
1496707200000 | 1607.921 |
1496793600000 | 1609.098 |
1496880000000 | 1612.196 |
1496966400000 | 1618.42 |
1497225600000 | 1609.757 |
1497312000000 | 1616.854 |
1497398400000 | 1607.076 |
1497484800000 | 1621.9559 |
1497571200000 | 1618.611 |
1497830400000 | 1643.566 |
1497916800000 | 1638.204 |
1498003200000 | 1631.021 |
1498089600000 | 1631.652 |
1498176000000 | 1625.598 |
1498435200000 | 1630.776 |
1498521600000 | 1599.633 |
1498608000000 | 1599.403 |
1498694400000 | 1576.4079 |
1498780800000 | 1575.767 |
1499040000000 | 1585.773 |
1499126400000 | 1586.333 |
1499212800000 | 1592.542 |
1499299200000 | 1568.867 |
1499385600000 | 1575.7639 |
1499644800000 | 1578.756 |
1499731200000 | 1574.311 |
1499817600000 | 1588.105 |
1499904000000 | 1594.402 |
1499990400000 | 1596.663 |
1500249600000 | 1593.154 |
1500336000000 | 1578.439 |
1500422400000 | 1595.302 |
1500508800000 | 1582.554 |
1500595200000 | 1575.502 |
1500854400000 | 1574.994 |
1500940800000 | 1577.333 |
1501027200000 | 1582.98 |
1501113600000 | 1580.606 |
1501200000000 | 1561.887 |
1501459200000 | 1557.5329 |
1501545600000 | 1561.902 |
1501632000000 | 1558.1489 |
1501718400000 | 1552.8409 |
1501804800000 | 1572.194 |
1502064000000 | 1569.019 |
1502150400000 | 1575.086 |
1502236800000 | 1570.412 |
1502323200000 | 1549.954 |
1502409600000 | 1541.646 |
1502668800000 | 1555.712 |
1502755200000 | 1563.79 |
1502841600000 | 1570.186 |
1502928000000 | 1549.0619 |
1503014400000 | 1542.112 |
1503273600000 | 1535.6969 |
1503360000000 | 1554.017 |
1503446400000 | 1544.412 |
1503532800000 | 1544.306 |
1503619200000 | 1539.736 |
1503878400000 | 1530.971 |
1503964800000 | 1523.315 |
1504051200000 | 1538.643 |
1504137600000 | 1549.669 |
1504224000000 | 1554.289 |
1504483200000 | 1548.443 |
1504569600000 | 1541.102 |
1504656000000 | 1543.097 |
1504742400000 | 1538.969 |
1504828800000 | 1536.2349 |
1505088000000 | 1553.779 |
1505174400000 | 1562.702 |
1505260800000 | 1567.546 |
1505347200000 | 1570.963 |
1505433600000 | 1562.729 |
1505692800000 | 1567.575 |
1505779200000 | 1568.319 |
1505865600000 | 1567.412 |
1505952000000 | 1570.949 |
1506038400000 | 1566.701 |
1506297600000 | 1574.255 |
1506384000000 | 1582.777 |
1506470400000 | 1591.588 |
1506556800000 | 1586.183 |
1506643200000 | 1588.412 |
1506902400000 | 1605.2539 |
1506988800000 | 1608.122 |
1507075200000 | 1607.6969 |
1507161600000 | 1621.0809 |
1507248000000 | 1617.299 |
1507507200000 | 1616.009 |
1507593600000 | 1612.634 |
1507680000000 | 1612.808 |
1507766400000 | 1610.162 |
1507852800000 | 1614.785 |
1508112000000 | 1624.242 |
1508198400000 | 1630.521 |
1508284800000 | 1629.9469 |
1508371200000 | 1617.869 |
1508457600000 | 1629.607 |
1508716800000 | 1629.8789 |
1508803200000 | 1627.603 |
1508889600000 | 1613.2059 |
1508976000000 | 1630.102 |
1509062400000 | 1661.883 |
1509321600000 | 1655.205 |
1509408000000 | 1653.2059 |
1509494400000 | 1665.078 |
1509580800000 | 1656.486 |
1509667200000 | 1668.351 |
1509926400000 | 1673.558 |
1510012800000 | 1673.932 |
1510099200000 | 1675.903 |
1510185600000 | 1663.7159 |
1510272000000 | 1656.2 |
1510531200000 | 1654.537 |
1510617600000 | 1637.268 |
1510704000000 | 1623.481 |
1510790400000 | 1638.9559 |
1510876800000 | 1634.636 |
1511136000000 | 1640.638 |
1511222400000 | 1654.362 |
1511308800000 | 1648.699 |
1511395200000 | 1643.027 |
1511481600000 | 1636.383 |
1511740800000 | 1634.683 |
1511827200000 | 1653.606 |
1511913600000 | 1653.3119 |
1512000000000 | 1648.574 |
1512086400000 | 1651.506 |
1512345600000 | 1654.476 |
1512432000000 | 1651.761 |
1512518400000 | 1654.6 |
1512604800000 | 1655.6579 |
1512691200000 | 1671.132 |
1512950400000 | 1673.111 |
1513036800000 | 1688.636 |
1513123200000 | 1685.897 |
1513209600000 | 1676.993 |
1513296000000 | 1686.997 |
1513555200000 | 1693.031 |
1513641600000 | 1686.489 |
1513728000000 | 1673.169 |
1513814400000 | 1682.608 |
1513900800000 | 1684.923 |
1514332800000 | 1677.16 |
1514419200000 | 1674.934 |
1514505600000 | 1660.805 |
1514851200000 | 1668.749 |
1514937600000 | 1681.673 |
1515024000000 | 1686.327 |
1515110400000 | 1706.633 |
1515369600000 | 1715.57 |
1515456000000 | 1725.064 |
1515542400000 | 1716.662 |
1515628800000 | 1714.235 |
1515715200000 | 1711.679 |
1515974400000 | 1698.328 |
1516060800000 | 1701.96 |
1516147200000 | 1711.96 |
1516233600000 | 1712.902 |
1516320000000 | 1722.676 |
1516579200000 | 1731.329 |
1516665600000 | 1731.553 |
1516752000000 | 1719.905 |
1516838400000 | 1704.257 |
1516924800000 | 1734.441 |
1517184000000 | 1735.981 |
1517270400000 | 1709.966 |
1517356800000 | 1704.096 |
1517443200000 | 1701.008 |
1517529600000 | 1674.921 |
1517788800000 | 1618.165 |
1517875200000 | 1630.9079 |
1517961600000 | 1634.032 |
1518048000000 | 1608.276 |
1518134400000 | 1613.209 |
1518393600000 | 1622.375 |
1518480000000 | 1619.531 |
1518566400000 | 1626.724 |
1518652800000 | 1632.758 |
1518739200000 | 1636.646 |
1518998400000 | 1638.694 |
1519084800000 | 1638.031 |
1519171200000 | 1636.823 |
1519257600000 | 1636.804 |
1519344000000 | 1648.784 |
1519603200000 | 1659.162 |
1519689600000 | 1654.345 |
1519776000000 | 1647.2059 |
1519862400000 | 1637.734 |
1519948800000 | 1628.53 |
1520208000000 | 1634.734 |
1520294400000 | 1633.1289 |
1520380800000 | 1632.419 |
1520467200000 | 1644.148 |
1520553600000 | 1660.7929 |
1520812800000 | 1662.43 |
1520899200000 | 1649.212 |
1520985600000 | 1646.414 |
1521072000000 | 1649.079 |
1521158400000 | 1653.14 |
1521417600000 | 1633.1869 |
1521504000000 | 1639.634 |
1521590400000 | 1637.7449 |
1521676800000 | 1611.936 |
1521763200000 | 1586.424 |
1522022400000 | 1599.6199 |
1522108800000 | 1593.861 |
1522195200000 | 1594.193 |
1522281600000 | 1606.805 |
1522713600000 | 1601.71 |
1522800000000 | 1606.5329 |
1522886400000 | 1621.719 |
1522972800000 | 1604.945 |
1523232000000 | 1605.3219 |
1523318400000 | 1615.979 |
1523404800000 | 1610.242 |
1523491200000 | 1620.121 |
1523577600000 | 1617.739 |
1523836800000 | 1618.556 |
1523923200000 | 1627.301 |
1524009600000 | 1626.343 |
1524096000000 | 1624.201 |
1524182400000 | 1621.682 |
1524441600000 | 1625.201 |
1524528000000 | 1617.028 |
1524614400000 | 1618.766 |
1524700800000 | 1632.3119 |
1524787200000 | 1635.454 |
1525046400000 | 1633.338 |
1525132800000 | 1640.2829 |
1525219200000 | 1638.14 |
1525305600000 | 1635.529 |
1525392000000 | 1648.159 |
1525651200000 | 1654.049 |
1525737600000 | 1658.766 |
1525824000000 | 1668.336 |
1525910400000 | 1676.034 |
1525996800000 | 1674.667 |
1526256000000 | 1674.892 |
1526342400000 | 1674.803 |
1526428800000 | 1685.617 |
1526515200000 | 1683.616 |
1526601600000 | 1682.137 |
1526860800000 | 1690.89 |
1526947200000 | 1687.955 |
1527033600000 | 1694.216 |
1527120000000 | 1688.481 |
1527206400000 | 1692.168 |
1527465600000 | 1693.692 |
1527552000000 | 1684.946 |
1527638400000 | 1690.542 |
1527724800000 | 1679.862 |
1527811200000 | 1692.732 |
1528070400000 | 1696.954 |
1528156800000 | 1697.816 |
1528243200000 | 1696.6 |
1528329600000 | 1691.897 |
1528416000000 | 1697.671 |
1528675200000 | 1696.439 |
1528761600000 | 1698.148 |
1528848000000 | 1696.495 |
1528934400000 | 1711.469 |
1529020800000 | 1709.994 |
1529280000000 | 1704.654 |
1529366400000 | 1703.339 |
1529452800000 | 1705.953 |
1529539200000 | 1693.315 |
1529625600000 | 1696.837 |
1529884800000 | 1667.491 |
1529971200000 | 1673.541 |
1530057600000 | 1673.788 |
1530144000000 | 1682.185 |
1530230400000 | 1676.872 |
1530489600000 | 1684.618 |
1530576000000 | 1676.473 |
1530662400000 | 1678.44 |
1530748800000 | 1682.739 |
1530835200000 | 1689.522 |
1531094400000 | 1705.663 |
1531180800000 | 1716.511 |
1531267200000 | 1702.416 |
1531353600000 | 1722.681 |
1531440000000 | 1727.965 |
1531699200000 | 1722.429 |
1531785600000 | 1728.82 |
1531872000000 | 1737.032 |
1531958400000 | 1734.931 |
1532044800000 | 1728.349 |
1532304000000 | 1730.181 |
1532390400000 | 1744.827 |
1532476800000 | 1760.251 |
1532563200000 | 1756.614 |
1532649600000 | 1753.524 |
1532908800000 | 1737.701 |
1532995200000 | 1743.337 |
1533081600000 | 1749.296 |
1533168000000 | 1757.624 |
1533254400000 | 1769.986 |
1533513600000 | 1779.738 |
1533600000000 | 1782.007 |
1533686400000 | 1781.237 |
1533772800000 | 1784.647 |
1533859200000 | 1786.642 |
1534118400000 | 1779.114 |
1534204800000 | 1795.303 |
1534291200000 | 1787.271 |
1534377600000 | 1789.243 |
1534464000000 | 1791.166 |
1534723200000 | 1792.715 |
1534809600000 | 1783.261 |
1534896000000 | 1774.17 |
1534982400000 | 1773.109 |
1535068800000 | 1774.553 |
1535328000000 | 1784.743 |
1535414400000 | 1779.048 |
1535500800000 | 1792.997 |
1535587200000 | 1791.697 |
1535673600000 | 1790.084 |
1535932800000 | 1790.015 |
1536019200000 | 1793.256 |
1536105600000 | 1770.545 |
1536192000000 | 1761.683 |
1536278400000 | 1765.832 |
1536537600000 | 1763.793 |
1536624000000 | 1773.262 |
1536710400000 | 1771.515 |
1536796800000 | 1773.771 |
1536883200000 | 1778.135 |
1537142400000 | 1764.946 |
1537228800000 | 1774.304 |
1537315200000 | 1787.124 |
1537401600000 | 1792.038 |
1537488000000 | 1795.313 |
1537747200000 | 1783.024 |
1537833600000 | 1785.64 |
1537920000000 | 1789.687 |
1538006400000 | 1810.332 |
1538092800000 | 1818.662 |
1538352000000 | 1833.839 |
1538438400000 | 1835.9 |
1538524800000 | 1841.622 |
1538611200000 | 1822.508 |
1538697600000 | 1807.774 |
1538956800000 | 1810.698 |
1539043200000 | 1811.245 |
1539129600000 | 1728.19 |
1539216000000 | 1665.915 |
1539302400000 | 1682.179 |
1539561600000 | 1673.811 |
1539648000000 | 1693.926 |
1539734400000 | 1699.244 |
1539820800000 | 1690.417 |
1539907200000 | 1691.903 |
1540166400000 | 1691.008 |
1540252800000 | 1684.665 |
1540339200000 | 1666.808 |
1540425600000 | 1679.056 |
1540512000000 | 1668.4079 |
1540771200000 | 1661.675 |
1540857600000 | 1672.614 |
1540944000000 | 1686.136 |
1541030400000 | 1687.481 |
1541116800000 | 1686.138 |
1541376000000 | 1688.045 |
1541462400000 | 1690.3 |
1541548800000 | 1701.539 |
1541635200000 | 1704.203 |
1541721600000 | 1701.766 |
1541980800000 | 1692.234 |
1542067200000 | 1687.975 |
1542153600000 | 1678.523 |
1542240000000 | 1687.224 |
1542326400000 | 1682.283 |
1542585600000 | 1662.1099 |
1542672000000 | 1647.281 |
1542758400000 | 1650.945 |
1542844800000 | 1649.415 |
1542931200000 | 1648.565 |
1543190400000 | 1663.144 |
1543276800000 | 1672.224 |
1543363200000 | 1695.148 |
1543449600000 | 1686.365 |
1543536000000 | 1698.312 |
1543795200000 | 1709.592 |
1543881600000 | 1682.533 |
1543968000000 | 1679.212 |
1544054400000 | 1669.165 |
1544140800000 | 1654.0139 |
1544400000000 | 1651.8789 |
1544486400000 | 1657.239 |
1544572800000 | 1661.867 |
1544659200000 | 1664.121 |
1544745600000 | 1651.082 |
1545004800000 | 1634.955 |
1545091200000 | 1631.46 |
1545177600000 | 1618.3599 |
1545264000000 | 1606.169 |
1545350400000 | 1591.929 |
1545609600000 | 1576.384 |
1545868800000 | 1608.295 |
1545955200000 | 1609.891 |
1546214400000 | 1614.8309 |
1546387200000 | 1619.571 |
1546473600000 | 1605.482 |
1546560000000 | 1623.538 |
1546819200000 | 1624.537 |
1546905600000 | 1631.009 |
1546992000000 | 1631.501 |
1547078400000 | 1633.255 |
1547164800000 | 1635.676 |
1547424000000 | 1633.289 |
1547510400000 | 1642.089 |
1547596800000 | 1644.916 |
1547683200000 | 1648.98 |
1547769600000 | 1657.685 |
1548028800000 | 1658.055 |
1548115200000 | 1650.546 |
1548201600000 | 1650.64 |
1548288000000 | 1652.169 |
1548374400000 | 1655.34 |
1548633600000 | 1645.589 |
1548720000000 | 1646.053 |
1548806400000 | 1657.172 |
1548892800000 | 1662.022 |
1548979200000 | 1662.74 |
1549238400000 | 1670.433 |
1549324800000 | 1678.178 |
1549411200000 | 1678.056 |
1549497600000 | 1671.348 |
1549584000000 | 1672.593 |
1549843200000 | 1676.664 |
1549929600000 | 1685.131 |
1550016000000 | 1688.333 |
1550102400000 | 1687.84 |
1550188800000 | 1697.133 |
1550448000000 | 1695.295 |
1550534400000 | 1694.102 |
1550620800000 | 1696.243 |
1550707200000 | 1694.35 |
1550793600000 | 1700.038 |
1551052800000 | 1702.43 |
1551139200000 | 1701.68 |
1551225600000 | 1699.547 |
1551312000000 | 1696.193 |
1551398400000 | 1701.45 |
1551657600000 | 1704.366 |
1551744000000 | 1705.74 |
1551830400000 | 1701.118 |
1551916800000 | 1701.865 |
1552003200000 | 1697.758 |
1552262400000 | 1711.309 |
1552348800000 | 1710.717 |
1552435200000 | 1714.81 |
1552521600000 | 1716.038 |
1552608000000 | 1720.147 |
1552867200000 | 1723.582 |
1552953600000 | 1724.485 |
1553040000000 | 1721.358 |
1553126400000 | 1729.316 |
1553212800000 | 1718.169 |
1553472000000 | 1708.999 |
1553558400000 | 1724.674 |
1553644800000 | 1720.897 |
1553731200000 | 1726.658 |
1553817600000 | 1737.553 |
1554076800000 | 1757.989 |
1554163200000 | 1763.112 |
1554249600000 | 1763.182 |
1554336000000 | 1767.064 |
1554422400000 | 1771.6 |
1554681600000 | 1769.362 |
1554768000000 | 1761.043 |
1554854400000 | 1767.334 |
1554940800000 | 1760.844 |
1555027200000 | 1763.058 |
1555286400000 | 1765.6 |
1555372800000 | 1771.734 |
1555459200000 | 1771.753 |
1555545600000 | 1782.49 |
1555977600000 | 1804.854 |
1556064000000 | 1799.947 |
1556150400000 | 1810.914 |
1556236800000 | 1814.444 |
1556496000000 | 1817.398 |
1556582400000 | 1811.999 |
1556668800000 | 1797.757 |
1556755200000 | 1799.761 |
1556841600000 | 1817.791 |
1557100800000 | 1804.653 |
1557187200000 | 1773.142 |
1557273600000 | 1769.534 |
1557360000000 | 1752.494 |
1557446400000 | 1756.017 |
1557705600000 | 1717.773 |
1557792000000 | 1733.441 |
1557878400000 | 1743.414 |
1557964800000 | 1760.19 |
1558051200000 | 1756.326 |
1558310400000 | 1750.052 |
1558396800000 | 1756.498 |
1558483200000 | 1757.32 |
1558569600000 | 1743.128 |
1558656000000 | 1740.874 |
1558915200000 | 1743.691 |
1559001600000 | 1737.062 |
1559088000000 | 1730.057 |
1559174400000 | 1734.663 |
1559260800000 | 1716.431 |
1559520000000 | 1705.998 |
1559606400000 | 1722.795 |
1559692800000 | 1730.114 |
1559779200000 | 1734.904 |
1559865600000 | 1743.915 |
1560124800000 | 1751.952 |
1560211200000 | 1756.289 |
1560297600000 | 1751.187 |
1560384000000 | 1760.021 |
1560470400000 | 1763.46 |
1560729600000 | 1765.092 |
1560816000000 | 1788.267 |
1560902400000 | 1790.904 |
1560988800000 | 1797.052 |
1561075200000 | 1790.377 |
1561334400000 | 1780.941 |
1561420800000 | 1768.351 |
1561507200000 | 1767.548 |
1561593600000 | 1773.954 |
1561680000000 | 1778.247 |
1561939200000 | 1799.472 |
1562025600000 | 1809.198 |
1562112000000 | 1822.194 |
1562198400000 | 1823.798 |
1562284800000 | 1826.766 |
1562544000000 | 1819.82 |
1562630400000 | 1822.424 |
1562716800000 | 1824.22 |
1562803200000 | 1827.195 |
1562889600000 | 1830.819 |
1563148800000 | 1831.118 |
1563235200000 | 1831.622 |
1563321600000 | 1823.107 |
1563408000000 | 1827.638 |
1563494400000 | 1821.844 |
1563753600000 | 1826.483 |
1563840000000 | 1845.593 |
1563926400000 | 1851.769 |
1564012800000 | 1842.022 |
1564099200000 | 1854.813 |
1564358400000 | 1852.274 |
1564444800000 | 1843.559 |
1564531200000 | 1828.426 |
1564617600000 | 1827.539 |
1564704000000 | 1804.515 |
1564963200000 | 1746.461 |
1565049600000 | 1758.742 |
1565136000000 | 1756.791 |
1565222400000 | 1778.338 |
1565308800000 | 1772.447 |
1565568000000 | 1761.711 |
1565654400000 | 1776.182 |
1565740800000 | 1755.169 |
1565827200000 | 1758.412 |
1565913600000 | 1770.002 |
1566172800000 | 1780.757 |
1566259200000 | 1776.014 |
1566345600000 | 1782.807 |
1566432000000 | 1781.945 |
1566518400000 | 1762.118 |
1566777600000 | 1767.963 |
1566864000000 | 1768.472 |
1566950400000 | 1774.041 |
1567036800000 | 1783.413 |
1567123200000 | 1789.56 |
1567382400000 | 1792.692 |
1567468800000 | 1787.035 |
1567555200000 | 1792.726 |
1567641600000 | 1803.895 |
1567728000000 | 1805.454 |
1567987200000 | 1804.248 |
1568073600000 | 1805.34 |
1568160000000 | 1818.886 |
1568246400000 | 1819.633 |
1568332800000 | 1813.839 |
1568592000000 | 1817.207 |
1568678400000 | 1814.272 |
1568764800000 | 1813.581 |
1568851200000 | 1815.415 |
1568937600000 | 1816.659 |
1569196800000 | 1817.278 |
1569283200000 | 1810.017 |
1569369600000 | 1817.565 |
1569456000000 | 1818.421 |
1569542400000 | 1813.761 |
1569801600000 | 1823.573 |
1569888000000 | 1810.05 |
1569974400000 | 1783.587 |
1570060800000 | 1787.651 |
1570147200000 | 1804.294 |
1570406400000 | 1800.747 |
1570492800000 | 1790.795 |
1570579200000 | 1797.184 |
1570665600000 | 1800.277 |
1570752000000 | 1811.246 |
1571011200000 | 1811.345 |
1571097600000 | 1820.696 |
1571184000000 | 1818.824 |
1571270400000 | 1814.764 |
1571356800000 | 1806.639 |
1571616000000 | 1812.99 |
1571702400000 | 1811.435 |
1571788800000 | 1815.069 |
1571875200000 | 1820.363 |
1571961600000 | 1825.974 |
1572220800000 | 1832.486 |
1572307200000 | 1828.484 |
1572393600000 | 1833.557 |
1572480000000 | 1827.689 |
1572566400000 | 1837.1 |
1572825600000 | 1844.662 |
1572912000000 | 1854.077 |
1572998400000 | 1856.514 |
1573084800000 | 1865.745 |
1573171200000 | 1871.256 |
1573430400000 | 1866.452 |
1573516800000 | 1872.764 |
1573603200000 | 1873.609 |
1573689600000 | 1873.477 |
1573776000000 | 1879.424 |
1574035200000 | 1878.286 |
1574121600000 | 1877.643 |
1574208000000 | 1870.679 |
1574294400000 | 1866.212 |
1574380800000 | 1876.416 |
1574640000000 | 1894.431 |
1574726400000 | 1897.264 |
1574812800000 | 1908.702 |
1574899200000 | 1906.481 |
1574985600000 | 1894.905 |
1575244800000 | 1871.094 |
1575331200000 | 1856.382 |
1575417600000 | 1866.677 |
1575504000000 | 1868.395 |
1575590400000 | 1894.575 |
1575849600000 | 1886.593 |
1575936000000 | 1880.712 |
1576022400000 | 1888.583 |
1576108800000 | 1898.019 |
1576195200000 | 1903.105 |
1576454400000 | 1918.395 |
1576540800000 | 1917.441 |
1576627200000 | 1920.914 |
1576713600000 | 1930.859 |
1576800000000 | 1945.772 |
1577059200000 | 1947.418 |
1577145600000 | 1946.035 |
1577404800000 | 1948.798 |
1577664000000 | 1928.633 |
1577750400000 | 1928.013 |
1577923200000 | 1953.735 |
1578009600000 | 1947.434 |
1578268800000 | 1946.559 |
1578355200000 | 1949.021 |
1578441600000 | 1961.633 |
1578528000000 | 1984.34 |
1578614400000 | 1979.209 |
1578873600000 | 1987.802 |
1578960000000 | 1987.498 |
1579046400000 | 1984.99 |
1579132800000 | 2001.624 |
1579219200000 | 2024.423 |
1579478400000 | 2026.391 |
1579564800000 | 2017.848 |
1579651200000 | 2024.047 |
1579737600000 | 2028.119 |
1579824000000 | 2020.461 |
1580083200000 | 1984.287 |
1580169600000 | 2005.688 |
1580256000000 | 2007.486 |
1580342400000 | 1999.314 |
1580428800000 | 1959.544 |
1580688000000 | 1974.019 |
1580774400000 | 2004.992 |
1580860800000 | 2028.613 |
1580947200000 | 2041.092 |
1581033600000 | 2035.761 |
1581292800000 | 2049.112 |
1581379200000 | 2052.446 |
1581465600000 | 2064.349 |
1581552000000 | 2067.443 |
1581638400000 | 2070.021 |
1581897600000 | 2072.146 |
1581984000000 | 2066.707 |
1582070400000 | 2078.835 |
1582156800000 | 2068.7 |
1582243200000 | 2049.569 |
1582502400000 | 2000.397 |
1582588800000 | 1962.928 |
1582675200000 | 1958.909 |
1582761600000 | 1912.471 |
1582848000000 | 1898.952 |
1583107200000 | 1917.956 |
1583193600000 | 1901.97 |
1583280000000 | 1929.268 |
1583366400000 | 1910.459 |
1583452800000 | 1892.929 |
1583712000000 | 1848.621 |
1583798400000 | 1872.529 |
1583884800000 | 1859.148 |
1583971200000 | 1828.61 |
1584057600000 | 1858.372 |
1584316800000 | 1824.914 |
1584403200000 | 1843.357 |
1584489600000 | 1834.939 |
1584576000000 | 1838.709 |
1584662400000 | 1832.526 |
1584921600000 | 1824.031 |
1585008000000 | 1842.408 |
1585094400000 | 1845.456 |
1585180800000 | 1853.163 |
1585267200000 | 1845.858 |
1585526400000 | 1853.357 |
1585612800000 | 1852.387 |
1585699200000 | 1845.648 |
1585785600000 | 1851.06 |
1585872000000 | 1849.513 |
1586131200000 | 1862.347 |
1586217600000 | 1860.368 |
1586304000000 | 1865.812 |
1586390400000 | 1866.994 |
1586822400000 | 1872.416 |
1586908800000 | 1868.797 |
1586995200000 | 1872.464 |
1587081600000 | 1879.263 |
1587340800000 | 1875.529 |
1587427200000 | 1865.353 |
1587513600000 | 1873.371 |
1587600000000 | 1873.689 |
1587686400000 | 1876.964 |
1587945600000 | 1880.65 |
1588032000000 | 1879.249 |
1588118400000 | 1885.947 |
1588204800000 | 1881.775 |
1588291200000 | 1872.331 |
1588550400000 | 1874.369 |
1588636800000 | 1880.056 |
1588723200000 | 1880.12 |
1588809600000 | 1883.143 |
1588896000000 | 1885.284 |
1589155200000 | 1887.547 |
1589241600000 | 1881.438 |
1589328000000 | 1877.718 |
1589414400000 | 1879.477 |
1589500800000 | 1880.965 |
1589760000000 | 1888.384 |
1589846400000 | 1883.864 |
1589932800000 | 1887.521 |
1590019200000 | 1886.284 |
1590105600000 | 1887.46 |
1590364800000 | 1888.572 |
1590451200000 | 1888.861 |
1590537600000 | 1892.412 |
1590624000000 | 1891.25 |
1590710400000 | 1889.543 |
1590969600000 | 1891.147 |
1591056000000 | 1893.052 |
1591142400000 | 1896.998 |
1591228800000 | 1891.802 |
1591315200000 | 1901.603 |
1591574400000 | 1905.23 |
1591660800000 | 1902.878 |
1591747200000 | 1902.851 |
1591833600000 | 1875.063 |
1591920000000 | 1884.716 |
1592179200000 | 1884.284 |
1592265600000 | 1898.438 |
1592352000000 | 1899.567 |
1592438400000 | 1899.655 |
1592524800000 | 1900.631 |
1592784000000 | 1900.296 |
1592870400000 | 1900.965 |
1592956800000 | 1888.718 |
1593043200000 | 1897.255 |
1593129600000 | 1884.456 |
1593388800000 | 1888.583 |
1593475200000 | 1897.417 |
1593561600000 | 1900.726 |
1593648000000 | 1907.828 |
1593734400000 | 1906.816 |
1593993600000 | 1916.17 |
1594080000000 | 1911.522 |
1594166400000 | 1913.542 |
1594252800000 | 1913.985 |
1594339200000 | 1919.668 |
1594598400000 | 1912.012 |
1594684800000 | 1915.986 |
1594771200000 | 1921.945 |
1594857600000 | 1916.001 |
1594944000000 | 1918.356 |
1595203200000 | 1927.264 |
1595289600000 | 1925.991 |
1595376000000 | 1919.793 |
1595462400000 | 1908.265 |
1595548800000 | 1898.727 |
1595808000000 | 1895.92 |
1595894400000 | 1896.507 |
1595980800000 | 1899.523 |
1596067200000 | 1893.7 |
1596153600000 | 1895.633 |
1596412800000 | 1910.247 |
1596499200000 | 1913.479 |
1596585600000 | 1909.432 |
1596672000000 | 1919.036 |
1596758400000 | 1920.207 |
1597017600000 | 1923.699 |
1597104000000 | 1919.494 |
1597190400000 | 1932.015 |
1597276800000 | 1927.793 |
1597363200000 | 1926.444 |
1597622400000 | 1927.324 |
1597708800000 | 1927.409 |
1597795200000 | 1927.183 |
1597881600000 | 1933.509 |
1597968000000 | 1943.369 |
1598227200000 | 1951.241 |
1598313600000 | 1954.194 |
1598400000000 | 1969.002 |
1598486400000 | 1971.647 |
1598572800000 | 1966.827 |
1598832000000 | 1960.481 |
1598918400000 | 1966.641 |
1599004800000 | 1989.743 |
1599091200000 | 1955.812 |
1599177600000 | 1945.144 |
1599436800000 | 1945.391 |
1599523200000 | 1917.834 |
1599609600000 | 1938.834 |
1599696000000 | 1919.145 |
1599782400000 | 1922.243 |
1600041600000 | 1930.082 |
1600128000000 | 1938.077 |
1600214400000 | 1934.898 |
1600300800000 | 1927.13 |
1600387200000 | 1915.127 |
1600646400000 | 1914.849 |
1600732800000 | 1925.392 |
1600819200000 | 1909.61 |
1600905600000 | 1911.332 |
1600992000000 | 1925.518 |
1601251200000 | 1937.031 |
1601337600000 | 1928.051 |
1601424000000 | 1933.747 |
1601510400000 | 1938.133 |
1601596800000 | 1926.682 |
1601856000000 | 1937.379 |
1601942400000 | 1924.995 |
1602028800000 | 1942.701 |
1602115200000 | 1951.309 |
1602201600000 | 1957.068 |
1602460800000 | 1977.066 |
1602547200000 | 1978.861 |
1602633600000 | 1970.12 |
1602720000000 | 1966.317 |
1602806400000 | 1965.467 |
1603065600000 | 1945.503 |
1603152000000 | 1943.237 |
1603238400000 | 1936.648 |
1603324800000 | 1942.505 |
1603411200000 | 1944.017 |
1603670400000 | 1927.953 |
1603756800000 | 1925.62 |
1603843200000 | 1895.198 |
1603929600000 | 1912.354 |
1604016000000 | 1896.678 |
1604275200000 | 1907.75 |
1604361600000 | 1918.952 |
1604448000000 | 1948.803 |
1604534400000 | 1960.037 |
1604620800000 | 1957.314 |
1604880000000 | 1967.818 |
1604966400000 | 1965.49 |
1605052800000 | 1981.461 |
1605139200000 | 1970.413 |
1605225600000 | 1976.815 |
1605484800000 | 1985.899 |
1605571200000 | 1980.457 |
1605657600000 | 1974.002 |
1605744000000 | 1978.056 |
1605830400000 | 1972.597 |
1606089600000 | 1978.239 |
1606176000000 | 1988.404 |
1606262400000 | 1987.53 |
1606348800000 | 1988.384 |
1606435200000 | 1988.049 |
1606694400000 | 1981.077 |
1606780800000 | 1986.795 |
1606867200000 | 1985.537 |
1606953600000 | 1977.728 |
1607040000000 | 1987.049 |
1607299200000 | 1989.689 |
1607385600000 | 1994.373 |
1607472000000 | 1989.304 |
1607558400000 | 1985.647 |
1607644800000 | 1986.424 |
1607904000000 | 1982.49 |
1607990400000 | 1989.329 |
1608076800000 | 1992.434 |
1608163200000 | 1995.754 |
1608249600000 | 1993.264 |
1608508800000 | 1988.451 |
1608595200000 | 1991.385 |
1608681600000 | 1990.287 |
1608768000000 | 1995.952 |
1609113600000 | 2005.704 |
1609200000000 | 2006.117 |
1609286400000 | 2001.072 |
1609372800000 | 2011.67 |
1609718400000 | 1996.24 |
1609804800000 | 2002.944 |
1609891200000 | 2001.27 |
1609977600000 | 2024.192 |
1610064000000 | 2038.395 |
1610323200000 | 2038.855 |
1610409600000 | 2037.336 |
1610496000000 | 2043.861 |
1610582400000 | 2041.367 |
1610668800000 | 2036.254 |
1610928000000 | 2037.144 |
1611014400000 | 2043.555 |
1611100800000 | 2066.085 |
1611187200000 | 2066.229 |
1611273600000 | 2057.7109 |
1611532800000 | 2070.51 |
1611619200000 | 2065.223 |
1611705600000 | 2038.648 |
1611792000000 | 2041.044 |
1611878400000 | 2006.21 |
1612137600000 | 2038.831 |
1612224000000 | 2064.69 |
1612310400000 | 2066.889 |
1612396800000 | 2078.67 |
1612483200000 | 2079.358 |
1612742400000 | 2084.585 |
1612828800000 | 2079.76 |
1612915200000 | 2075.729 |
1613001600000 | 2077.888 |
1613088000000 | 2084.127 |
1613347200000 | 2086.111 |
1613433600000 | 2086.877 |
1613520000000 | 2094.899 |
1613606400000 | 2083.755 |
1613692800000 | 2071.743 |
1613952000000 | 2057.424 |
1614038400000 | 2055.603 |
1614124800000 | 2065.208 |
1614211200000 | 2031.179 |
1614297600000 | 2025.388 |
1614556800000 | 2062.512 |
1614643200000 | 2051.17 |
1614729600000 | 2036.563 |
1614816000000 | 2025.055 |
1614902400000 | 2051.492 |
1615161600000 | 2048.859 |
1615248000000 | 2064.573 |
1615334400000 | 2068.693 |
1615420800000 | 2075.466 |
1615507200000 | 2076.428 |
1615766400000 | 2083.238 |
1615852800000 | 2088.472 |
1615939200000 | 2087.872 |
1616025600000 | 2073.85 |
1616112000000 | 2073.569 |
1616371200000 | 2079.844 |
1616457600000 | 2080.488 |
1616544000000 | 2074.51 |
1616630400000 | 2081.2399 |
1616716800000 | 2097.623 |
1616976000000 | 2103.646 |
1617062400000 | 2101.6529 |
1617148800000 | 2103.998 |
1617235200000 | 2116.078 |
1617667200000 | 2126.369 |
1617753600000 | 2123.097 |
1617840000000 | 2132.014 |
1617926400000 | 2140.978 |
1618185600000 | 2136.868 |
1618272000000 | 2142.172 |
1618358400000 | 2132.489 |
1618444800000 | 2148.415 |
1618531200000 | 2151.956 |
1618790400000 | 2141.725 |
1618876800000 | 2128.767 |
1618963200000 | 2138.612 |
1619049600000 | 2131.125 |
1619136000000 | 2138.783 |
1619395200000 | 2138.25 |
1619481600000 | 2135.974 |
1619568000000 | 2134.375 |
1619654400000 | 2138.201 |
1619740800000 | 2136.477 |
1620000000000 | 2134.43 |
1620086400000 | 2126.123 |
1620172800000 | 2132.456 |
1620259200000 | 2138.563 |
1620345600000 | 2139.839 |
1620604800000 | 2125.094 |
1620691200000 | 2109.43 |
1620777600000 | 2093.596 |
1620864000000 | 2104.386 |
1620950400000 | 2119.339 |
1621209600000 | 2114.197 |
1621296000000 | 2099.748 |
1621382400000 | 2093.1729 |
1621468800000 | 2110.599 |
1621555200000 | 2113.3739 |
1621814400000 | 2123.328 |
1621900800000 | 2120.5569 |
1621987200000 | 2125.503 |
1622073600000 | 2124.353 |
1622160000000 | 2133.271 |
1622419200000 | 2125.76 |
1622505600000 | 2120.44 |
1622592000000 | 2131.639 |
1622678400000 | 2135.296 |
1622764800000 | 2150.398 |
1623024000000 | 2147.773 |
1623110400000 | 2147.038 |
1623196800000 | 2146.57 |
1623283200000 | 2162.106 |
1623369600000 | 2176.678 |
1623628800000 | 2184.25 |
1623715200000 | 2180.555 |
1623801600000 | 2175.555 |
1623888000000 | 2211.892 |
1623974400000 | 2201.686 |
1624233600000 | 2208.279 |
1624320000000 | 2225.005 |
1624406400000 | 2213.125 |
1624492800000 | 2229.062 |
1624579200000 | 2229.55 |
1624838400000 | 2242.567 |
1624924800000 | 2247.164 |
1625011200000 | 2253.745 |
1625097600000 | 2259.956 |
1625184000000 | 2283.418 |
1625443200000 | 2280.646 |
1625529600000 | 2287.642 |
1625616000000 | 2302.164 |
1625702400000 | 2272.48 |
1625788800000 | 2289.384 |
1626048000000 | 2299.9699 |
1626134400000 | 2307.5279 |
1626220800000 | 2313.502 |
1626307200000 | 2304.512 |
1626393600000 | 2289.1529 |
1626652800000 | 2251.359 |
1626739200000 | 2282.978 |
1626825600000 | 2294.4409 |
1626912000000 | 2303.968 |
1626998400000 | 2326.738 |
1627257600000 | 2321.1 |
1627344000000 | 2308.04 |
1627430400000 | 2310.208 |
1627516800000 | 2305.237 |
1627603200000 | 2295.129 |
1627862400000 | 2294.039 |
1627948800000 | 2309.171 |
1628035200000 | 2308.704 |
1628121600000 | 2320.698 |
1628208000000 | 2331.562 |
1628467200000 | 2333.108 |
1628553600000 | 2338.5569 |
1628640000000 | 2339.183 |
1628726400000 | 2348.426 |
1628812800000 | 2343.213 |
1629072000000 | 2347.736 |
1629158400000 | 2347.478 |
1629244800000 | 2325.27 |
1629331200000 | 2327.286 |
1629417600000 | 2343.646 |
1629676800000 | 2355.341 |
1629763200000 | 2354.198 |
1629849600000 | 2357.504 |
1629936000000 | 2344.833 |
1630022400000 | 2356.23 |
1630281600000 | 2371.405 |
1630368000000 | 2367.545 |
1630454400000 | 2361.492 |
1630540800000 | 2363.302 |
1630627200000 | 2364.6729 |
1630886400000 | 2374.6239 |
1630972800000 | 2371.906 |
1631059200000 | 2370.143 |
1631145600000 | 2353.556 |
1631232000000 | 2334.343 |
1631491200000 | 2342.517 |
1631577600000 | 2329.743 |
1631664000000 | 2342.041 |
1631750400000 | 2349.428 |
1631836800000 | 2333.102 |
1632096000000 | 2289.358 |
1632182400000 | 2294.4229 |
1632268800000 | 2311.866 |
1632355200000 | 2336.864 |
1632441600000 | 2344.929 |
1632700800000 | 2338.497 |
1632787200000 | 2286.599 |
1632873600000 | 2298.429 |
1632960000000 | 2287.793 |
1633046400000 | 2299.779 |
1633305600000 | 2270.445 |
1633392000000 | 2293.983 |
1633478400000 | 2304.517 |
1633564800000 | 2318.221 |
1633651200000 | 2313.732 |
1633910400000 | 2305.534 |
1633996800000 | 2302.237 |
1634083200000 | 2305.344 |
1634169600000 | 2329.3939 |
1634256000000 | 2344.342 |
1634515200000 | 2349.475 |
1634601600000 | 2356.056 |
1634688000000 | 2359.717 |
1634774400000 | 2362.79 |
1634860800000 | 2359.936 |
1635120000000 | 2373.3359 |
1635206400000 | 2382.2869 |
1635292800000 | 2375.832 |
1635379200000 | 2379.683 |
1635465600000 | 2399.639 |
1635724800000 | 2402.103 |
1635811200000 | 2411.5479 |
1635897600000 | 2424.983 |
1635984000000 | 2445.994 |
1636070400000 | 2450.895 |
1636329600000 | 2446.163 |
1636416000000 | 2437.5369 |
1636502400000 | 2432.294 |
1636588800000 | 2441.275 |
1636675200000 | 2463.62 |
1636934400000 | 2471.148 |
1637020800000 | 2493.7689 |
1637107200000 | 2496.791 |
1637193600000 | 2498.751 |
1637280000000 | 2506.876 |
1637539200000 | 2508.063 |
1637625600000 | 2503.639 |
1637712000000 | 2522.362 |
1637798400000 | 2521.157 |
1637884800000 | 2445.873 |
1638144000000 | 2481.799 |
1638230400000 | 2457.313 |
1638316800000 | 2436.777 |
1638403200000 | 2451.9989 |
1638489600000 | 2442.713 |
1638748800000 | 2458.377 |
1638835200000 | 2496.661 |
1638921600000 | 2490.545 |
1639008000000 | 2487.585 |
1639094400000 | 2495.6149 |
1639353600000 | 2486.322 |
1639440000000 | 2476.353 |
1639526400000 | 2499.242 |
1639612800000 | 2484.045 |
1639699200000 | 2475.613 |
1639958400000 | 2458.579 |
1640044800000 | 2482.002 |
1640131200000 | 2488.949 |
1640217600000 | 2498.708 |
1640304000000 | 2496.8739 |
1640563200000 | 2513.318 |
1640649600000 | 2515.185 |
1640736000000 | 2508.808 |
1640822400000 | 2507.965 |
1640908800000 | 2498.6619 |
1641168000000 | 2520.677 |
1641254400000 | 2516.085 |
1641340800000 | 2485.083 |
1641427200000 | 2481.28 |
1641513600000 | 2470.775 |
1641772800000 | 2472.354 |
1641859200000 | 2482.338 |
1641945600000 | 2481.016 |
1642032000000 | 2452.389 |
1642118400000 | 2455.722 |
1642377600000 | 2461.792 |
1642464000000 | 2441.418 |
1642550400000 | 2426.355 |
1642636800000 | 2415.4609 |
1642723200000 | 2383.411 |
1642982400000 | 2381.261 |
1643068800000 | 2370.031 |
1643155200000 | 2370.995 |
1643241600000 | 2379.142 |
1643328000000 | 2409.944 |
1643587200000 | 2431.788 |
1643673600000 | 2438.747 |
1643760000000 | 2442.934 |
1643846400000 | 2392.224 |
1643932800000 | 2399.175 |
1644192000000 | 2395.922 |
1644278400000 | 2406.282 |
1644364800000 | 2422.206 |
1644451200000 | 2402.4409 |
1644537600000 | 2387.402 |
1644796800000 | 2389.86 |
1644883200000 | 2401.457 |
1644969600000 | 2402.201 |
1645056000000 | 2381.023 |
1645142400000 | 2374.114 |
1645401600000 | 2373.267 |
1645488000000 | 2362.655 |
1645574400000 | 2346.408 |
1645660800000 | 2371.695 |
1645747200000 | 2384.3939 |
1646006400000 | 2385.3069 |
1646092800000 | 2378.931 |
1646179200000 | 2401.405 |
1646265600000 | 2393.486 |
1646352000000 | 2392.121 |
1646611200000 | 2360.934 |
1646697600000 | 2351.434 |
1646784000000 | 2366.921 |
1646870400000 | 2365.935 |
1646956800000 | 2356.9609 |
1647216000000 | 2347.724 |
1647302400000 | 2369.549 |
1647388800000 | 2397.199 |
1647475200000 | 2403.942 |
1647561600000 | 2425.034 |
1647820800000 | 2424.0569 |
1647907200000 | 2440.338 |
1647993600000 | 2432.2109 |
1648080000000 | 2445.389 |
1648166400000 | 2451.346 |
1648425600000 | 2461.198 |
1648512000000 | 2462 |
1648598400000 | 2450.915 |
1648684800000 | 2437.111 |
1648771200000 | 2448.971 |
1649030400000 | 2467.346 |
1649116800000 | 2459.75 |
1649203200000 | 2445.545 |
1649289600000 | 2448.218 |
1649376000000 | 2449.477 |
1649635200000 | 2427.216 |
1649721600000 | 2424.193 |
1649808000000 | 2439.022 |
1649894400000 | 2432.539 |
1650326400000 | 2442.936 |
1650412800000 | 2432.443 |
1650499200000 | 2420.652 |
1650585600000 | 2396.251 |
1650844800000 | 2404.8649 |
1650931200000 | 2379.95 |
1651017600000 | 2395.348 |
1651104000000 | 2424.183 |
1651190400000 | 2386.447 |
1651449600000 | 2393.6729 |
1651536000000 | 2395.293 |
1651622400000 | 2418.299 |
1651708800000 | 2387.221 |
1651795200000 | 2374.472 |
1652054400000 | 2349.513 |
1652140800000 | 2351.074 |
1652227200000 | 2339.251 |
1652313600000 | 2345.204 |
1652400000000 | 2367.2199 |
1652659200000 | 2364.311 |
1652745600000 | 2370.922 |
1652832000000 | 2344.288 |
1652918400000 | 2330.972 |
1653004800000 | 2335.484 |
1653264000000 | 2341.943 |
1653350400000 | 2330.77 |
1653436800000 | 2340.464 |
1653523200000 | 2350.851 |
1653609600000 | 2370.805 |
1653868800000 | 2368.42 |
1653955200000 | 2369.335 |
1654041600000 | 2367.061 |
1654128000000 | 2377.006 |
1654214400000 | 2361.855 |
1654473600000 | 2364.761 |
1654560000000 | 2371.994 |
1654646400000 | 2361.794 |
1654732800000 | 2345.809 |
1654819200000 | 2325.436 |
1655078400000 | 2298.347 |
1655164800000 | 2293.826 |
1655251200000 | 2307.112 |
1655337600000 | 2274.5569 |
1655424000000 | 2276.889 |
1655683200000 | 2272.137 |
1655769600000 | 2291.569 |
1655856000000 | 2286.775 |
1655942400000 | 2300.33 |
1656028800000 | 2326.443 |
1656288000000 | 2321.514 |
1656374400000 | 2310.797 |
1656460800000 | 2313.997 |
1656547200000 | 2305.863 |
1656633600000 | 2315.801 |
1656892800000 | 2315.363 |
1656979200000 | 2331.408 |
1657065600000 | 2339.11 |
1657152000000 | 2356.513 |
1657238400000 | 2357.049 |
1657497600000 | 2353.716 |
1657584000000 | 2348.55 |
1657670400000 | 2340.757 |
1657756800000 | 2346.985 |
1657843200000 | 2357.986 |
1658102400000 | 2344.131 |
1658188800000 | 2361.111 |
1658275200000 | 2370.205 |
1658361600000 | 2381.397 |
1658448000000 | 2370.918 |
1658707200000 | 2371.936 |
1658793600000 | 2368.834 |
1658880000000 | 2393.089 |
1658966400000 | 2400.755 |
1659052800000 | 2411.897 |
1659312000000 | 2403.929 |
1659398400000 | 2403.201 |
1659484800000 | 2425.957 |
1659571200000 | 2419.174 |
1659657600000 | 2420.634 |
1659916800000 | 2414.7869 |
1660003200000 | 2408.799 |
1660089600000 | 2416.213 |
1660176000000 | 2416.18 |
1660262400000 | 2445.415 |
1660521600000 | 2456.585 |
1660608000000 | 2459.867 |
1660694400000 | 2454.404 |
1660780800000 | 2459.838 |
1660867200000 | 2454.437 |
1661126400000 | 2440.149 |
1661212800000 | 2433.973 |
1661299200000 | 2435.105 |
1661385600000 | 2452.0369 |
1661472000000 | 2413.942 |
1661731200000 | 2405.765 |
1661817600000 | 2393.602 |
1661904000000 | 2377.248 |
1661990400000 | 2388.868 |
1662076800000 | 2370.277 |
1662336000000 | 2381.639 |
1662422400000 | 2377.591 |
1662508800000 | 2384.606 |
1662595200000 | 2392.245 |
1662681600000 | 2402.611 |
1662940800000 | 2408.314 |
1663027200000 | 2371.674 |
1663113600000 | 2375.267 |
1663200000000 | 2363.255 |
1663286400000 | 2350.87 |
1663545600000 | 2358.975 |
1663632000000 | 2353.131 |
1663718400000 | 2348.599 |
1663804800000 | 2347.183 |
1663891200000 | 2338.387 |
1664150400000 | 2332.771 |
1664236800000 | 2335.014 |
1664323200000 | 2351.69 |
1664409600000 | 2311.786 |
1664496000000 | 2290.44 |
1664755200000 | 2314.355 |
1664841600000 | 2334.0659 |
1664928000000 | 2344.476 |
1665014400000 | 2336.359 |
1665100800000 | 2312.851 |
1665360000000 | 2312.436 |
1665446400000 | 2302.819 |
1665532800000 | 2301.596 |
1665619200000 | 2323.604 |
1665705600000 | 2300.881 |
1665964800000 | 2320.655 |
1666051200000 | 2327.779 |
1666137600000 | 2329.3359 |
1666224000000 | 2319.134 |
1666310400000 | 2343.2109 |
1666569600000 | 2346.853 |
1666656000000 | 2353.076 |
1666742400000 | 2339.331 |
1666828800000 | 2338.141 |
1666915200000 | 2364.484 |
1667174400000 | 2366.239 |
1667260800000 | 2363.868 |
1667347200000 | 2343.254 |
1667433600000 | 2341.06 |
1667520000000 | 2340.967 |
1667779200000 | 2341.2109 |
1667865600000 | 2341.477 |
1667952000000 | 2324.756 |
1668038400000 | 2362.629 |
1668124800000 | 2361.757 |
1668384000000 | 2354.184 |
1668470400000 | 2360.574 |
1668556800000 | 2349.315 |
1668643200000 | 2354.3359 |
1668729600000 | 2356.326 |
1668988800000 | 2362.9899 |
1669075200000 | 2373.592 |
1669161600000 | 2372.91 |
1669248000000 | 2371.606 |
1669334400000 | 2370.822 |
1669593600000 | 2356.247 |
1669680000000 | 2358.2979 |
1669766400000 | 2399.062 |
1669852800000 | 2381.515 |
1669939200000 | 2378.935 |
1670198400000 | 2357.5079 |
1670284800000 | 2343.596 |
1670371200000 | 2340.013 |
1670457600000 | 2343.8939 |
1670544000000 | 2340.502 |
1670803200000 | 2353.424 |
1670889600000 | 2350.904 |
1670976000000 | 2346.279 |
1671062400000 | 2316.7779 |
1671148800000 | 2307.649 |
1671408000000 | 2303.626 |
1671494400000 | 2298.376 |
1671580800000 | 2316.812 |
1671667200000 | 2303.926 |
1671753600000 | 2306.485 |
1672099200000 | 2299.216 |
1672185600000 | 2291.371 |
1672272000000 | 2302.789 |
1672358400000 | 2299.074 |
1672617600000 | 2300.626 |
1672704000000 | 2309.717 |
1672790400000 | 2312.847 |
1672876800000 | 2309.145 |
1672963200000 | 2325.781 |
1673222400000 | 2314.627 |
1673308800000 | 2321.844 |
1673395200000 | 2333.41 |
1673481600000 | 2334.671 |
1673568000000 | 2340.674 |
1673827200000 | 2342.017 |
1673913600000 | 2344.904 |
1674000000000 | 2326.772 |
1674086400000 | 2320.748 |
1674172800000 | 2336.361 |
1674432000000 | 2347.039 |
1674518400000 | 2346.311 |
1674604800000 | 2342.918 |
1674691200000 | 2360.963 |
1674777600000 | 2367.099 |
1675036800000 | 2349.355 |
1675123200000 | 2364.214 |
1675209600000 | 2369.781 |
1675296000000 | 2387.486 |
1675382400000 | 2387.838 |
1675641600000 | 2393.063 |
1675728000000 | 2416.843 |
1675814400000 | 2402.206 |
1675900800000 | 2388.7979 |
1675987200000 | 2401.515 |
1676246400000 | 2412.62 |
1676332800000 | 2414.248 |
1676419200000 | 2419.496 |
1676505600000 | 2401.523 |
1676592000000 | 2397.542 |
1676851200000 | 2395.613 |
1676937600000 | 2370.793 |
1677024000000 | 2373.696 |
1677110400000 | 2385.655 |
1677196800000 | 2373.885 |
1677456000000 | 2371.585 |
1677542400000 | 2365.138 |
1677628800000 | 2345.968 |
1677715200000 | 2366.92 |
1677801600000 | 2395.585 |
1678060800000 | 2388.435 |
1678147200000 | 2379.916 |
1678233600000 | 2385.8069 |
1678320000000 | 2361.506 |
1678406400000 | 2325.01 |
1678665600000 | 2318.223 |
1678752000000 | 2339.205 |
1678838400000 | 2357.808 |
1678924800000 | 2369.348 |
1679011200000 | 2357.275 |
1679270400000 | 2355.725 |
1679356800000 | 2365.916 |
1679443200000 | 2350.795 |
1679529600000 | 2345.502 |
1679616000000 | 2365.563 |
1679875200000 | 2365.125 |
1679961600000 | 2356.972 |
1680048000000 | 2375.937 |
1680134400000 | 2375.598 |
1680220800000 | 2400.577 |
1680480000000 | 2405.349 |
1680566400000 | 2391.206 |
1680652800000 | 2395.607 |
1680739200000 | 2398.524 |
1681171200000 | 2399.0189 |
1681257600000 | 2386.087 |
1681344000000 | 2398.966 |
1681430400000 | 2403.502 |
1681689600000 | 2420.143 |
1681776000000 | 2416.015 |
1681862400000 | 2415.193 |
1681948800000 | 2403.897 |
1682035200000 | 2407.526 |
1682294400000 | 2399.164 |
1682380800000 | 2384.987 |
1682467200000 | 2371.436 |
1682553600000 | 2405.04 |
1682640000000 | 2413.248 |
1682899200000 | 2422.14 |
1682985600000 | 2405.575 |
1683072000000 | 2386.991 |
1683158400000 | 2385.902 |
1683244800000 | 2413.458 |
1683504000000 | 2416.819 |
1683590400000 | 2418.2399 |
1683676800000 | 2422.108 |
1683763200000 | 2428.078 |
1683849600000 | 2433.058 |
1684108800000 | 2437.762 |
1684195200000 | 2431.737 |
1684281600000 | 2454.643 |
1684368000000 | 2478.748 |
1684454400000 | 2477.035 |
1684713600000 | 2475.033 |
1684800000000 | 2461.225 |
1684886400000 | 2450.8359 |
1684972800000 | 2470.641 |
1685059200000 | 2499.862 |
1685318400000 | 2501.196 |
1685404800000 | 2496.755 |
1685491200000 | 2494.767 |
1685577600000 | 2502.899 |
1685664000000 | 2526.878 |
1685923200000 | 2527.116 |
1686009600000 | 2532.796 |
1686096000000 | 2516.753 |
1686182400000 | 2519.819 |
1686268800000 | 2528.221 |
1686528000000 | 2546.654 |
1686614400000 | 2550.59 |
1686700800000 | 2547.888 |
1686787200000 | 2559.043 |
1686873600000 | 2551.909 |
1687132800000 | 2549.257 |
1687219200000 | 2546.506 |
1687305600000 | 2524.733 |
1687392000000 | 2531.739 |
1687478400000 | 2529.004 |
1687737600000 | 2510.669 |
1687824000000 | 2522.387 |
1687910400000 | 2533.257 |
1687996800000 | 2542.91 |
1688083200000 | 2565.7489 |
1688342400000 | 2570.227 |
1688428800000 | 2571.264 |
1688515200000 | 2572.647 |
1688601600000 | 2549.356 |
1688688000000 | 2523.689 |
1688947200000 | 2518.33 |
1689033600000 | 2527.969 |
1689120000000 | 2525.324 |
1689206400000 | 2534.468 |
1689292800000 | 2529.041 |
1689552000000 | 2535.918 |
1689638400000 | 2551.837 |
1689724800000 | 2564.947 |
1689811200000 | 2557.558 |
1689897600000 | 2561.987 |
1690156800000 | 2577.735 |
1690243200000 | 2593.69 |
1690329600000 | 2584.572 |
1690416000000 | 2592.36 |
1690502400000 | 2604.647 |
1690761600000 | 2611.455 |
1690848000000 | 2612.282 |
1690934400000 | 2582.727 |
1691020800000 | 2571.857 |
1691107200000 | 2544.187 |
1691366400000 | 2566.649 |
1691452800000 | 2571.107 |
1691539200000 | 2548.078 |
1691625600000 | 2546.054 |
1691712000000 | 2548.3359 |
1691971200000 | 2574.591 |
1692057600000 | 2543.492 |
1692144000000 | 2532.631 |
1692230400000 | 2518.231 |
1692316800000 | 2519.218 |
1692576000000 | 2533.426 |
1692662400000 | 2539.554 |
1692748800000 | 2568.245 |
1692835200000 | 2539.756 |
1692921600000 | 2562.426 |
1693180800000 | 2570.504 |
1693267200000 | 2596.793 |
1693353600000 | 2587.545 |
1693440000000 | 2598.1529 |
1693526400000 | 2610.122 |
1693785600000 | 2615.7399 |
1693872000000 | 2625.348 |
1693958400000 | 2607.08 |
1694044800000 | 2601.654 |
1694131200000 | 2602.626 |
1694390400000 | 2614.614 |
1694476800000 | 2609.8449 |
1694563200000 | 2609.718 |
1694649600000 | 2648.924 |
1694736000000 | 2624.878 |
1694995200000 | 2620.506 |
1695081600000 | 2613.641 |
1695168000000 | 2588.862 |
1695254400000 | 2564.185 |
1695340800000 | 2560.129 |
1695600000000 | 2581.235 |
1695686400000 | 2550.0479 |
1695772800000 | 2563.638 |
1695859200000 | 2564.346 |
1695945600000 | 2557.342 |
1696204800000 | 2577.773 |
1696291200000 | 2551.77 |
1696377600000 | 2559.86 |
1696464000000 | 2556.004 |
1696550400000 | 2576.794 |
1696809600000 | 2585.0859 |
1696896000000 | 2590.033 |
1696982400000 | 2595.641 |
1697068800000 | 2603.554 |
1697155200000 | 2598.736 |
1697414400000 | 2606.708 |
1697500800000 | 2601.2199 |
1697587200000 | 2582.938 |
1697673600000 | 2557.952 |
1697760000000 | 2527.659 |
1698019200000 | 2516.953 |
1698105600000 | 2538.017 |
1698192000000 | 2517.046 |
1698278400000 | 2493.767 |
1698364800000 | 2482.424 |
1698624000000 | 2499.866 |
1698710400000 | 2517.145 |
1698796800000 | 2551.025 |
1698883200000 | 2576.952 |
1698969600000 | 2570.506 |
1699228800000 | 2578.312 |
1699315200000 | 2594.299 |
1699401600000 | 2593.093 |
1699488000000 | 2580.85 |
1699574400000 | 2611.627 |
1699833600000 | 2609.856 |
1699920000000 | 2614.459 |
1700006400000 | 2615.488 |
1700092800000 | 2616.8159 |
1700179200000 | 2618.87 |
1700438400000 | 2625.509 |
1700524800000 | 2623.172 |
1700611200000 | 2640.277 |
1700697600000 | 2633.594 |
1700784000000 | 2628.877 |
1701043200000 | 2625.155 |
1701129600000 | 2619.915 |
1701216000000 | 2619.04 |
1701302400000 | 2638.974 |
1701388800000 | 2660.6619 |
1701648000000 | 2651.783 |
1701734400000 | 2656.7399 |
1701820800000 | 2653.238 |
1701907200000 | 2668.436 |
1701993600000 | 2682.872 |
1702252800000 | 2692.6439 |
1702339200000 | 2696.024 |
1702425600000 | 2715.977 |
1702512000000 | 2681.814 |
1702598400000 | 2704.9 |
1702857600000 | 2713.771 |
1702944000000 | 2711.938 |
1703030400000 | 2688.753 |
1703116800000 | 2703.886 |
1703203200000 | 2702.54 |
1703635200000 | 2699.671 |
1703721600000 | 2702.524 |
1703808000000 | 2709.214 |
1704153600000 | 2713.483 |
1704240000000 | 2703.858 |
1704326400000 | 2687.997 |
1704412800000 | 2687.9899 |
1704672000000 | 2719.698 |
1704758400000 | 2730.056 |
1704844800000 | 2734.206 |
1704931200000 | 2738.823 |
1705017600000 | 2742.2579 |
1705276800000 | 2745.113 |
1705363200000 | 2750.75 |
1705449600000 | 2739.462 |
1705536000000 | 2762.2579 |
1705622400000 | 2789.643 |
1705881600000 | 2795.075 |
1705968000000 | 2813.763 |
1706054400000 | 2811.052 |
1706140800000 | 2837.838 |
1706227200000 | 2831.341 |
1706486400000 | 2870.709 |
1706572800000 | 2856.921 |
1706659200000 | 2817.4029 |
1706745600000 | 2850.828 |
1706832000000 | 2887.84 |
1707091200000 | 2901.225 |
1707177600000 | 2902.9409 |
1707264000000 | 2919.402 |
1707350400000 | 2917.189 |
1707436800000 | 2926.19 |
1707696000000 | 2924.677 |
1707782400000 | 2909.049 |
1707868800000 | 2927.686 |
1707955200000 | 2933.075 |
1708041600000 | 2925.692 |
1708300800000 | 2928.875 |
1708387200000 | 2903.661 |
1708473600000 | 2904.572 |
1708560000000 | 2954.606 |
1708646400000 | 2953.131 |
1708905600000 | 2943.779 |
1708992000000 | 2946.812 |
1709078400000 | 2942.736 |
1709164800000 | 2955.963 |
1709251200000 | 2976.544 |
1709510400000 | 2968.8159 |
1709596800000 | 2939.881 |
1709683200000 | 2945.247 |
1709769600000 | 2971.445 |
1709856000000 | 2949.541 |
1710115200000 | 2944.596 |
1710201600000 | 2977.539 |
1710288000000 | 2967.053 |
1710374400000 | 2975.681 |
1710460800000 | 2954.83 |
1710720000000 | 2970.024 |
1710806400000 | 2985.1729 |
1710892800000 | 3004.166 |
1710979200000 | 3013.611 |
1711065600000 | 3022.478 |
1711324800000 | 3010.344 |
1711411200000 | 3005.169 |
1711497600000 | 3021.9119 |
1711584000000 | 3026.104 |
1712016000000 | 3013.803 |
1712102400000 | 3001.854 |
1712188800000 | 2968.896 |
1712275200000 | 3001.629 |
1712534400000 | 2993.018 |
1712620800000 | 2996.356 |
1712707200000 | 3002.591 |
1712793600000 | 3034.202 |
1712880000000 | 3019.291 |
1713139200000 | 2991.109 |
1713225600000 | 2978.647 |
1713312000000 | 2962.66 |
1713398400000 | 2954.518 |
1713484800000 | 2921.216 |
1713744000000 | 2947.289 |
1713830400000 | 2967.896 |
1713916800000 | 2971.835 |
1714003200000 | 2951.1909 |
1714089600000 | 2984.737 |
1714348800000 | 2985.791 |
1714435200000 | 2962.672 |
1714521600000 | 2956.721 |
1714608000000 | 2973.867 |
1714694400000 | 2987.889 |
1714953600000 | 3009.5949 |
1715040000000 | 3015.585 |
1715126400000 | 3020.051 |
1715212800000 | 3021.594 |
1715299200000 | 3030.2 |
1715558400000 | 3025.203 |
1715644800000 | 3030.838 |
1715731200000 | 3054.272 |
1715817600000 | 3048.328 |
1715904000000 | 3048.573 |
1716163200000 | 3056.433 |
1716249600000 | 3065.168 |
1716336000000 | 3064.518 |
1716422400000 | 3056.75 |
1716508800000 | 3064.36 |
1716768000000 | 3064.79 |
1716854400000 | 3066.68 |
1716940800000 | 3060.631 |
1717027200000 | 3032.385 |
1717113600000 | 3046.981 |
1717372800000 | 3057.904 |
1717459200000 | 3059.593 |
1717545600000 | 3099.131 |
1717632000000 | 3105.608 |
1717718400000 | 3120.396 |
1717977600000 | 3144.5949 |
1718064000000 | 3153.9409 |
1718150400000 | 3150.466 |
1718236800000 | 3175.8 |
1718323200000 | 3202.241 |
1718582400000 | 3211.152 |
1718668800000 | 3216.9319 |
1718755200000 | 3218.073 |
1718841600000 | 3218.826 |
1718928000000 | 3218.136 |
1719187200000 | 3191.907 |
1719273600000 | 3222.38 |
1719360000000 | 3236.45 |
1719446400000 | 3228.592 |
1719532800000 | 3215.277 |
1719792000000 | 3229.021 |
1719878400000 | 3241.945 |
1719964800000 | 3246.051 |
1720051200000 | 3252.328 |
1720137600000 | 3266.118 |
1720396800000 | 3267.18 |
1720483200000 | 3276.05 |
1720569600000 | 3307.69 |
1720656000000 | 3257.39 |
1720742400000 | 3262.48 |
1721001600000 | 3266.1 |
1721088000000 | 3285.62 |
1721174400000 | 3216.9 |
1721260800000 | 3191.98 |
1721347200000 | 3176.6 |
1721606400000 | 3201.31 |
1721692800000 | 3212.4899 |
1721779200000 | 3148.12 |
1721865600000 | 3126.35 |
1721952000000 | 3144.88 |
1722211200000 | 3154.54 |
1722297600000 | 3141.01 |
1722384000000 | 3181.61 |
1722470400000 | 3156.55 |
1722556800000 | 3092.7199 |
1722816000000 | 3016.79 |
1722902400000 | 3041.48 |
1722988800000 | 3037.66 |
1723075200000 | 3064.44 |
1723161600000 | 3072.46 |
1723420800000 | 3074.11 |
1723507200000 | 3093.9 |
1723593600000 | 3092.63 |
1723680000000 | 3118.1 |
1723766400000 | 3123.25 |
1724025600000 | 3127.68 |
1724112000000 | 3122.43 |
1724198400000 | 3124.04 |
1724284800000 | 3114.34 |
1724371200000 | 3120.53 |
1724630400000 | 3117.69 |
1724716800000 | 3121.17 |
1724803200000 | 3119.48 |
STOXX Global 200 Risk Control 10% RV | STOXX Global 200 | |
---|---|---|
2017 | 7.2243391978052 | 8.2249264715288 |
2018 | -3.4302692224707 | -1.2180807686514 |
2019 | 17.277887303038 | 33.049074558398 |
2020 | 4.0842646688761 | 10.05872355503 |
2021 | 25.665003851702 | 32.868654379909 |
2022 | -8.3290831737129 | -14.363842584494 |
2023 | 17.839346609683 | 25.133194487956 |
2024 | 29.441016031363 | 36.866945368636 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595103 | SGR10EE | SGR10EE INDEX | .SGR10EE |
Total Return - GR EUR | CH0147246380 | SGR10EG | SGR15EG INDEX | .SGR15EG |
Total Return - GR USD | CH0147246695 | SGR10DG | SGR15DG INDEX | .SGR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.