Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 200 Daily Leverage
Index Description
The STOXX Global 200 Daily Leverage aims to replicate the daily performance of the STOXX Global 200 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Global 200
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 200 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 200 Daily Leverage | 14.5 | 61.7 | 70.9 | 73.3 | 219.9 | N/A | N/A | 72.4 | 20.3 | 26.5 |
STOXX Global 200 | 7.3 | 31.4 | 35.4 | 44.6 | 108.5 | N/A | N/A | 36.1 | 13.2 | 16.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 200 Daily Leverage | N/A | N/A | 26.3 | 31.5 | 37.6 | N/A | N/A | 2.0 | 0.5 | 0.6 |
STOXX Global 200 | N/A | N/A | 13.1 | 15.7 | 18.8 | N/A | N/A | 2.1 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 200 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 15.3 | 13.4 | 13.1 | 15.7 | 18.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 200 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 5.4 | 1.8 | 1.9 | 0.5 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Global 200 Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 200 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global 200 Daily Leverage | |
---|---|
1009411200000 | 1763.49 |
1009497600000 | 1782.92 |
1009929600000 | 1726.09 |
1010016000000 | 1814 |
1010102400000 | 1841.84 |
1010361600000 | 1832.92 |
1010448000000 | 1781.72 |
1010534400000 | 1759.99 |
1010620800000 | 1665.69 |
1010707200000 | 1667.6 |
1010966400000 | 1593.47 |
1011052800000 | 1638.01 |
1011139200000 | 1642.01 |
1011225600000 | 1676.1 |
1011312000000 | 1682.65 |
1011571200000 | 1687.91 |
1011657600000 | 1637.16 |
1011744000000 | 1696.02 |
1011830400000 | 1706.05 |
1011916800000 | 1740.3 |
1012176000000 | 1737.35 |
1012262400000 | 1630.38 |
1012348800000 | 1660.47 |
1012435200000 | 1776.19 |
1012521600000 | 1772.39 |
1012780800000 | 1684.09 |
1012867200000 | 1693.21 |
1012953600000 | 1669.09 |
1013040000000 | 1644.44 |
1013126400000 | 1651.94 |
1013385600000 | 1665.75 |
1013472000000 | 1671.8 |
1013558400000 | 1745.99 |
1013644800000 | 1753.71 |
1013731200000 | 1723.79 |
1013990400000 | 1712.73 |
1014076800000 | 1647.7 |
1014163200000 | 1706.86 |
1014249600000 | 1740.95 |
1014336000000 | 1732.53 |
1014595200000 | 1837.37 |
1014681600000 | 1839.84 |
1014768000000 | 1893.11 |
1014854400000 | 1866.18 |
1014940800000 | 1951.24 |
1015200000000 | 2004.95 |
1015286400000 | 1940.1 |
1015372800000 | 1927.32 |
1015459200000 | 1923.95 |
1015545600000 | 1992.86 |
1015804800000 | 1960.65 |
1015891200000 | 2005.06 |
1015977600000 | 1987.38 |
1016064000000 | 1955.22 |
1016150400000 | 1993.01 |
1016409600000 | 1974.52 |
1016496000000 | 1973.04 |
1016582400000 | 1924.69 |
1016668800000 | 1888.15 |
1016755200000 | 1848.13 |
1017014400000 | 1814.49 |
1017100800000 | 1861.91 |
1017187200000 | 1885.87 |
1017273600000 | 1922.74 |
1017705600000 | 1894.79 |
1017792000000 | 1853.52 |
1017878400000 | 1894.15 |
1017964800000 | 1886.74 |
1018224000000 | 1868.38 |
1018310400000 | 1840.16 |
1018396800000 | 1902.94 |
1018483200000 | 1842.77 |
1018569600000 | 1877.58 |
1018828800000 | 1849.94 |
1018915200000 | 1897.15 |
1019001600000 | 1878.86 |
1019088000000 | 1871.08 |
1019174400000 | 1858.68 |
1019433600000 | 1818.56 |
1019520000000 | 1785.66 |
1019606400000 | 1766.39 |
1019692800000 | 1737.46 |
1019779200000 | 1684.91 |
1020038400000 | 1654.82 |
1020124800000 | 1684.26 |
1020297600000 | 1625 |
1020384000000 | 1567.45 |
1020643200000 | 1504.84 |
1020729600000 | 1477.87 |
1020816000000 | 1582.09 |
1020902400000 | 1489.44 |
1020988800000 | 1455.81 |
1021248000000 | 1451.42 |
1021334400000 | 1521.72 |
1021420800000 | 1504.89 |
1021507200000 | 1557.65 |
1021593600000 | 1540.7 |
1021852800000 | 1508.57 |
1021939200000 | 1502 |
1022025600000 | 1454.27 |
1022112000000 | 1491.95 |
1022198400000 | 1496.44 |
1022457600000 | 1491.28 |
1022544000000 | 1448.83 |
1022630400000 | 1440.59 |
1022716800000 | 1421.72 |
1022803200000 | 1435.9 |
1023062400000 | 1369.33 |
1023148800000 | 1330.68 |
1023235200000 | 1330.11 |
1023321600000 | 1255.13 |
1023408000000 | 1260.59 |
1023667200000 | 1277.45 |
1023753600000 | 1222.53 |
1023840000000 | 1200.79 |
1023926400000 | 1204.54 |
1024012800000 | 1158.34 |
1024272000000 | 1243.64 |
1024358400000 | 1216.25 |
1024444800000 | 1168.54 |
1024531200000 | 1083.19 |
1024617600000 | 1025.26 |
1024876800000 | 1027.88 |
1024963200000 | 1003.85 |
1025049600000 | 978.77 |
1025136000000 | 1009.55 |
1025222400000 | 1040.23 |
1025481600000 | 1007.51 |
1025568000000 | 989.79 |
1025654400000 | 981.49 |
1025740800000 | 996.37 |
1025827200000 | 1043.05 |
1026086400000 | 1009.46 |
1026172800000 | 987.04 |
1026259200000 | 930.93 |
1026345600000 | 935.82 |
1026432000000 | 922.41 |
1026691200000 | 844.11 |
1026777600000 | 808.95 |
1026864000000 | 838.39 |
1026950400000 | 836.98 |
1027036800000 | 776.47 |
1027296000000 | 699.92 |
1027382400000 | 693.63 |
1027468800000 | 714.89 |
1027555200000 | 698.19 |
1027641600000 | 710.95 |
1027900800000 | 742 |
1027987200000 | 737.53 |
1028073600000 | 752.49 |
1028160000000 | 732.39 |
1028246400000 | 739.53 |
1028505600000 | 695.59 |
1028592000000 | 752.28 |
1028678400000 | 778.74 |
1028764800000 | 855.19 |
1028851200000 | 827.16 |
1029110400000 | 772.01 |
1029196800000 | 744.48 |
1029283200000 | 758.78 |
1029369600000 | 765.83 |
1029456000000 | 785.2 |
1029715200000 | 818.11 |
1029801600000 | 791.61 |
1029888000000 | 807.85 |
1029974400000 | 851.99 |
1030060800000 | 830.56 |
1030320000000 | 846.01 |
1030406400000 | 842.51 |
1030492800000 | 814.01 |
1030579200000 | 803.59 |
1030665600000 | 814.7 |
1030924800000 | 796.16 |
1031011200000 | 712.64 |
1031097600000 | 715.74 |
1031184000000 | 695.55 |
1031270400000 | 725.27 |
1031529600000 | 743.61 |
1031616000000 | 769.6 |
1031702400000 | 793.91 |
1031788800000 | 747 |
1031875200000 | 742.69 |
1032134400000 | 730.84 |
1032220800000 | 706.85 |
1032307200000 | 670.7 |
1032393600000 | 630.94 |
1032480000000 | 644.63 |
1032739200000 | 604.39 |
1032825600000 | 568.13 |
1032912000000 | 594.06 |
1032998400000 | 615.36 |
1033084800000 | 584.49 |
1033344000000 | 555.5 |
1033430400000 | 604.34 |
1033516800000 | 594.09 |
1033603200000 | 590.32 |
1033689600000 | 586.39 |
1033948800000 | 552.46 |
1034035200000 | 554.65 |
1034121600000 | 518.48 |
1034208000000 | 543.27 |
1034294400000 | 583.45 |
1034553600000 | 571.66 |
1034640000000 | 619.72 |
1034726400000 | 592.54 |
1034812800000 | 637.81 |
1034899200000 | 645.65 |
1035158400000 | 652.7 |
1035244800000 | 642.14 |
1035331200000 | 658.71 |
1035417600000 | 659.95 |
1035504000000 | 682.94 |
1035763200000 | 659.81 |
1035849600000 | 639.97 |
1035936000000 | 674.54 |
1036022400000 | 681.01 |
1036108800000 | 686.85 |
1036368000000 | 706.7 |
1036454400000 | 703.5 |
1036540800000 | 685.12 |
1036627200000 | 662.9 |
1036713600000 | 657.95 |
1036972800000 | 650.43 |
1037059200000 | 643.24 |
1037145600000 | 642.66 |
1037232000000 | 661.47 |
1037318400000 | 664.69 |
1037577600000 | 671.79 |
1037664000000 | 673.09 |
1037750400000 | 687.04 |
1037836800000 | 710.18 |
1037923200000 | 716.14 |
1038182400000 | 715.51 |
1038268800000 | 685.63 |
1038355200000 | 713.16 |
1038441600000 | 714.71 |
1038528000000 | 714.2 |
1038787200000 | 715.94 |
1038873600000 | 691.17 |
1038960000000 | 671.36 |
1039046400000 | 652.1 |
1039132800000 | 653.95 |
1039392000000 | 625.29 |
1039478400000 | 632.03 |
1039564800000 | 643.34 |
1039651200000 | 626.59 |
1039737600000 | 612.74 |
1039996800000 | 649.92 |
1040083200000 | 641.33 |
1040169600000 | 641.96 |
1040256000000 | 648.19 |
1040342400000 | 665.79 |
1040601600000 | 664.02 |
1040947200000 | 618.52 |
1041206400000 | 623.82 |
1041465600000 | 665.97 |
1041552000000 | 670.38 |
1041811200000 | 699.82 |
1041897600000 | 697.26 |
1041984000000 | 671.1 |
1042070400000 | 685.76 |
1042156800000 | 691.77 |
1042416000000 | 687.61 |
1042502400000 | 695.81 |
1042588800000 | 671.64 |
1042675200000 | 656.71 |
1042761600000 | 627.95 |
1043020800000 | 611.31 |
1043107200000 | 586.18 |
1043193600000 | 564.86 |
1043280000000 | 571.74 |
1043366400000 | 533.18 |
1043625600000 | 503.1 |
1043712000000 | 506.23 |
1043798400000 | 521.36 |
1043884800000 | 522.18 |
1043971200000 | 533.92 |
1044230400000 | 540.46 |
1044316800000 | 503.7 |
1044403200000 | 509.23 |
1044489600000 | 497.94 |
1044576000000 | 487.78 |
1044835200000 | 495.74 |
1044921600000 | 496.72 |
1045008000000 | 486.4 |
1045094400000 | 464.04 |
1045180800000 | 478.95 |
1045440000000 | 492.4 |
1045526400000 | 516.12 |
1045612800000 | 497.41 |
1045699200000 | 486.08 |
1045785600000 | 497.66 |
1046044800000 | 489.52 |
1046131200000 | 481.42 |
1046217600000 | 466.05 |
1046304000000 | 478.21 |
1046390400000 | 482.53 |
1046649600000 | 477.91 |
1046736000000 | 467.56 |
1046822400000 | 466.7 |
1046908800000 | 471.35 |
1046995200000 | 467.6 |
1047254400000 | 437.89 |
1047340800000 | 437.7 |
1047427200000 | 437.29 |
1047513600000 | 484.72 |
1047600000000 | 501.58 |
1047859200000 | 532.4 |
1047945600000 | 542.36 |
1048032000000 | 549.09 |
1048118400000 | 544.08 |
1048204800000 | 582 |
1048464000000 | 543.55 |
1048550400000 | 556.6 |
1048636800000 | 546.63 |
1048723200000 | 536.51 |
1048809600000 | 531.96 |
1049068800000 | 499.82 |
1049155200000 | 525.49 |
1049241600000 | 569.79 |
1049328000000 | 581.57 |
1049414400000 | 595.86 |
1049673600000 | 623.44 |
1049760000000 | 595.29 |
1049846400000 | 579.98 |
1049932800000 | 566.68 |
1050019200000 | 576.62 |
1050278400000 | 591.26 |
1050364800000 | 614.14 |
1050451200000 | 593.34 |
1050537600000 | 623.86 |
1050969600000 | 621.24 |
1051056000000 | 642.34 |
1051142400000 | 610.63 |
1051228800000 | 599.81 |
1051488000000 | 632.23 |
1051574400000 | 630.71 |
1051660800000 | 627.08 |
1051833600000 | 630.54 |
1052092800000 | 613.99 |
1052179200000 | 608.93 |
1052265600000 | 632.67 |
1052352000000 | 624.13 |
1052438400000 | 648.85 |
1052697600000 | 647.11 |
1052784000000 | 651.24 |
1052870400000 | 645.31 |
1052956800000 | 636.06 |
1053043200000 | 630.09 |
1053302400000 | 583.39 |
1053388800000 | 570.89 |
1053475200000 | 583.69 |
1053561600000 | 593.93 |
1053648000000 | 589.96 |
1053907200000 | 561.12 |
1053993600000 | 588.63 |
1054080000000 | 601.3 |
1054166400000 | 601.07 |
1054252800000 | 608.73 |
1054512000000 | 616.29 |
1054598400000 | 624.49 |
1054684800000 | 659.13 |
1054771200000 | 656.56 |
1054857600000 | 675.08 |
1055116800000 | 662.6 |
1055203200000 | 669.15 |
1055289600000 | 676.48 |
1055376000000 | 680.31 |
1055462400000 | 659.02 |
1055721600000 | 674.14 |
1055808000000 | 680.21 |
1055894400000 | 678.12 |
1055980800000 | 663.04 |
1056067200000 | 664.98 |
1056326400000 | 656.86 |
1056412800000 | 659.54 |
1056499200000 | 648.81 |
1056585600000 | 656.09 |
1056672000000 | 648.87 |
1056931200000 | 639.63 |
1057017600000 | 649.64 |
1057104000000 | 666.88 |
1057190400000 | 660.85 |
1057276800000 | 660.93 |
1057536000000 | 687.29 |
1057622400000 | 697.7 |
1057708800000 | 690.56 |
1057795200000 | 668.35 |
1057881600000 | 680.76 |
1058140800000 | 697.1 |
1058227200000 | 700.83 |
1058313600000 | 690.31 |
1058400000000 | 684.39 |
1058486400000 | 688.83 |
1058745600000 | 673.52 |
1058832000000 | 684.45 |
1058918400000 | 669.02 |
1059004800000 | 673.24 |
1059091200000 | 671.4 |
1059350400000 | 673.99 |
1059436800000 | 663.86 |
1059523200000 | 661.57 |
1059609600000 | 682.33 |
1059696000000 | 650.85 |
1059955200000 | 632.96 |
1060041600000 | 634.18 |
1060128000000 | 624.05 |
1060214400000 | 642.27 |
1060300800000 | 659.25 |
1060560000000 | 658.88 |
1060646400000 | 668.82 |
1060732800000 | 666.55 |
1060819200000 | 684.71 |
1060905600000 | 695.03 |
1061164800000 | 717.01 |
1061251200000 | 720.13 |
1061337600000 | 727.82 |
1061424000000 | 753.68 |
1061510400000 | 753.19 |
1061769600000 | 744.49 |
1061856000000 | 757.58 |
1061942400000 | 769.4 |
1062028800000 | 772.43 |
1062115200000 | 763.76 |
1062374400000 | 773.94 |
1062460800000 | 809.24 |
1062547200000 | 811.42 |
1062633600000 | 809.45 |
1062720000000 | 801.34 |
1062979200000 | 811.36 |
1063065600000 | 779.5 |
1063152000000 | 789.95 |
1063238400000 | 798.28 |
1063324800000 | 798.72 |
1063584000000 | 799.59 |
1063670400000 | 823.36 |
1063756800000 | 820.58 |
1063843200000 | 824.49 |
1063929600000 | 799.98 |
1064188800000 | 765.84 |
1064275200000 | 761.99 |
1064361600000 | 744.43 |
1064448000000 | 729.32 |
1064534400000 | 725.34 |
1064793600000 | 724.88 |
1064880000000 | 706.47 |
1064966400000 | 734.37 |
1065052800000 | 752.06 |
1065139200000 | 782.31 |
1065398400000 | 782.1 |
1065484800000 | 783.51 |
1065571200000 | 793.29 |
1065657600000 | 810.98 |
1065744000000 | 806.73 |
1066003200000 | 835.97 |
1066089600000 | 838.53 |
1066176000000 | 837.98 |
1066262400000 | 835.14 |
1066348800000 | 811.33 |
1066608000000 | 847.19 |
1066694400000 | 854.14 |
1066780800000 | 824.04 |
1066867200000 | 798.83 |
1066953600000 | 788.59 |
1067212800000 | 789.05 |
1067299200000 | 827.31 |
1067385600000 | 824.81 |
1067472000000 | 837.68 |
1067558400000 | 847.19 |
1067817600000 | 895.66 |
1067904000000 | 892.14 |
1067990400000 | 882.86 |
1068076800000 | 899.08 |
1068163200000 | 894.7 |
1068422400000 | 883.59 |
1068508800000 | 870.45 |
1068595200000 | 874.94 |
1068681600000 | 846.09 |
1068768000000 | 843.61 |
1069027200000 | 827.06 |
1069113600000 | 794.09 |
1069200000000 | 803.75 |
1069286400000 | 807.61 |
1069372800000 | 818.94 |
1069632000000 | 869.84 |
1069718400000 | 873.26 |
1069804800000 | 850.81 |
1069891200000 | 872.49 |
1069977600000 | 863.81 |
1070236800000 | 886.05 |
1070323200000 | 872.43 |
1070409600000 | 870.18 |
1070496000000 | 863.54 |
1070582400000 | 868.92 |
1070841600000 | 873.4 |
1070928000000 | 884.98 |
1071014400000 | 880.02 |
1071100800000 | 908.31 |
1071187200000 | 884.55 |
1071446400000 | 859.68 |
1071532800000 | 858.37 |
1071619200000 | 866.41 |
1071705600000 | 890.25 |
1071792000000 | 897.39 |
1072051200000 | 905.53 |
1072137600000 | 921.53 |
1072656000000 | 942.97 |
1072742400000 | 945.38 |
1073001600000 | 956.39 |
1073260800000 | 999.23 |
1073347200000 | 964.85 |
1073433600000 | 955.08 |
1073520000000 | 959.64 |
1073606400000 | 956.94 |
1073865600000 | 993.79 |
1073952000000 | 972.51 |
1074038400000 | 969.06 |
1074124800000 | 952.83 |
1074211200000 | 982.11 |
1074470400000 | 983.55 |
1074556800000 | 955.37 |
1074643200000 | 943.38 |
1074729600000 | 915.44 |
1074816000000 | 945.57 |
1075075200000 | 990.29 |
1075161600000 | 954.89 |
1075248000000 | 949.47 |
1075334400000 | 902.36 |
1075420800000 | 867.14 |
1075680000000 | 861 |
1075766400000 | 864.01 |
1075852800000 | 845.06 |
1075939200000 | 831.04 |
1076025600000 | 841.46 |
1076284800000 | 844.96 |
1076371200000 | 851.08 |
1076457600000 | 873.46 |
1076544000000 | 878.17 |
1076630400000 | 862.69 |
1076889600000 | 842.76 |
1076976000000 | 843.89 |
1077062400000 | 840.77 |
1077148800000 | 813.77 |
1077235200000 | 845.71 |
1077494400000 | 846.45 |
1077580800000 | 827.16 |
1077667200000 | 860.81 |
1077753600000 | 872.84 |
1077840000000 | 885.86 |
1078099200000 | 917.62 |
1078185600000 | 941.95 |
1078272000000 | 954.18 |
1078358400000 | 938.9 |
1078444800000 | 940.18 |
1078704000000 | 941.63 |
1078790400000 | 925.74 |
1078876800000 | 897.68 |
1078963200000 | 831.32 |
1079049600000 | 886.6 |
1079308800000 | 856.69 |
1079395200000 | 872.26 |
1079481600000 | 885.6 |
1079568000000 | 874.09 |
1079654400000 | 875.23 |
1079913600000 | 837.56 |
1080000000000 | 827.98 |
1080086400000 | 841.32 |
1080172800000 | 853.67 |
1080259200000 | 870.05 |
1080518400000 | 875.76 |
1080604800000 | 883.82 |
1080691200000 | 877.2 |
1080777600000 | 895.26 |
1080864000000 | 935.44 |
1081123200000 | 960.76 |
1081209600000 | 951.77 |
1081296000000 | 922.06 |
1081382400000 | 957.58 |
1081814400000 | 977.56 |
1081900800000 | 961.88 |
1081987200000 | 945.04 |
1082073600000 | 947.56 |
1082332800000 | 942.24 |
1082419200000 | 925.46 |
1082505600000 | 927.34 |
1082592000000 | 931.85 |
1082678400000 | 952.67 |
1082937600000 | 941.2 |
1083024000000 | 938.68 |
1083110400000 | 904.12 |
1083196800000 | 865.36 |
1083283200000 | 854.15 |
1083542400000 | 857.96 |
1083628800000 | 852.74 |
1083715200000 | 853 |
1083801600000 | 822.93 |
1083888000000 | 807.54 |
1084147200000 | 755.23 |
1084233600000 | 795.39 |
1084320000000 | 774.39 |
1084406400000 | 776.53 |
1084492800000 | 773.18 |
1084752000000 | 729 |
1084838400000 | 741.38 |
1084924800000 | 746.79 |
1085011200000 | 719.86 |
1085097600000 | 724.52 |
1085356800000 | 738.03 |
1085443200000 | 746.92 |
1085529600000 | 757.07 |
1085616000000 | 776.79 |
1085702400000 | 776.77 |
1085961600000 | 768.22 |
1086048000000 | 767.2 |
1086134400000 | 780.34 |
1086220800000 | 765.64 |
1086307200000 | 784.1 |
1086566400000 | 813.12 |
1086652800000 | 814.03 |
1086739200000 | 819.8 |
1086825600000 | 819.73 |
1086912000000 | 823.96 |
1087171200000 | 794.58 |
1087257600000 | 812.54 |
1087344000000 | 843.55 |
1087430400000 | 838.72 |
1087516800000 | 830.18 |
1087776000000 | 828.89 |
1087862400000 | 822.12 |
1087948800000 | 838.18 |
1088035200000 | 834.27 |
1088121600000 | 823.84 |
1088380800000 | 816.54 |
1088467200000 | 835.01 |
1088553600000 | 826.92 |
1088640000000 | 828.27 |
1088726400000 | 813.2 |
1088985600000 | 818.14 |
1089072000000 | 818.22 |
1089158400000 | 809.6 |
1089244800000 | 799.1 |
1089331200000 | 803.79 |
1089590400000 | 804.76 |
1089676800000 | 812.8 |
1089763200000 | 811.06 |
1089849600000 | 818.99 |
1089936000000 | 815.58 |
1090195200000 | 811.48 |
1090281600000 | 829.94 |
1090368000000 | 815.12 |
1090454400000 | 808.96 |
1090540800000 | 811.27 |
1090800000000 | 793.81 |
1090886400000 | 819.89 |
1090972800000 | 827.31 |
1091059200000 | 842.32 |
1091145600000 | 857.95 |
1091404800000 | 861.85 |
1091491200000 | 852.23 |
1091577600000 | 836.71 |
1091664000000 | 804.74 |
1091750400000 | 775.27 |
1092009600000 | 771.25 |
1092096000000 | 798.66 |
1092182400000 | 786.93 |
1092268800000 | 769.74 |
1092355200000 | 755.15 |
1092614400000 | 779.26 |
1092700800000 | 786.3 |
1092787200000 | 805.63 |
1092873600000 | 822.17 |
1092960000000 | 837.9 |
1093219200000 | 851.13 |
1093305600000 | 857.42 |
1093392000000 | 868.67 |
1093478400000 | 855.06 |
1093564800000 | 874.01 |
1093824000000 | 871.87 |
1093910400000 | 852.57 |
1093996800000 | 847.09 |
1094083200000 | 858.29 |
1094169600000 | 865.68 |
1094428800000 | 869.97 |
1094515200000 | 871.51 |
1094601600000 | 862.58 |
1094688000000 | 845.68 |
1094774400000 | 839.33 |
1095033600000 | 843.19 |
1095120000000 | 854.13 |
1095206400000 | 863.35 |
1095292800000 | 875.95 |
1095379200000 | 895.04 |
1095638400000 | 887.16 |
1095724800000 | 881.78 |
1095811200000 | 865.81 |
1095897600000 | 857.55 |
1095984000000 | 858.9 |
1096243200000 | 848.16 |
1096329600000 | 857.81 |
1096416000000 | 857.02 |
1096502400000 | 846.14 |
1096588800000 | 875.42 |
1096848000000 | 900.02 |
1096934400000 | 899.22 |
1097020800000 | 904.13 |
1097107200000 | 895.17 |
1097193600000 | 873.82 |
1097452800000 | 882.25 |
1097539200000 | 879.09 |
1097625600000 | 862.64 |
1097712000000 | 844.87 |
1097798400000 | 842.19 |
1098057600000 | 841.05 |
1098144000000 | 833.14 |
1098230400000 | 821.1 |
1098316800000 | 825.64 |
1098403200000 | 805.36 |
1098662400000 | 778.83 |
1098748800000 | 800.48 |
1098835200000 | 820.44 |
1098921600000 | 821.88 |
1099008000000 | 817.24 |
1099267200000 | 826.08 |
1099353600000 | 833.23 |
1099440000000 | 850.57 |
1099526400000 | 860.62 |
1099612800000 | 855.55 |
1099872000000 | 855.35 |
1099958400000 | 857.76 |
1100044800000 | 856.37 |
1100131200000 | 867.68 |
1100217600000 | 876.9 |
1100476800000 | 875.29 |
1100563200000 | 866.41 |
1100649600000 | 878.58 |
1100736000000 | 887.85 |
1100822400000 | 872.8 |
1101081600000 | 877.6 |
1101168000000 | 879.81 |
1101254400000 | 875.17 |
1101340800000 | 873.17 |
1101427200000 | 867.09 |
1101686400000 | 862.88 |
1101772800000 | 856.39 |
1101859200000 | 870.95 |
1101945600000 | 878.37 |
1102032000000 | 863.67 |
1102291200000 | 862.63 |
1102377600000 | 849.26 |
1102464000000 | 855.66 |
1102550400000 | 851.22 |
1102636800000 | 863.3 |
1102896000000 | 868.48 |
1102982400000 | 874.65 |
1103068800000 | 874.24 |
1103155200000 | 889.59 |
1103241600000 | 873.57 |
1103500800000 | 866.63 |
1103587200000 | 876.89 |
1103673600000 | 870.07 |
1103760000000 | 864.33 |
1104105600000 | 855.23 |
1104192000000 | 860.56 |
1104278400000 | 866.64 |
1104364800000 | 873.3 |
1104710400000 | 863.87 |
1104796800000 | 850.63 |
1104883200000 | 843.6 |
1104969600000 | 844.93 |
1105056000000 | 872.03 |
1105315200000 | 864.84 |
1105401600000 | 849.81 |
1105488000000 | 835.09 |
1105574400000 | 834.03 |
1105660800000 | 848.96 |
1105920000000 | 847.78 |
1106006400000 | 839.8 |
1106092800000 | 838.36 |
1106179200000 | 816 |
1106265600000 | 820.32 |
1106524800000 | 833.33 |
1106611200000 | 843.43 |
1106697600000 | 856.5 |
1106784000000 | 848.98 |
1106870400000 | 844.85 |
1107129600000 | 869.54 |
1107216000000 | 869.65 |
1107302400000 | 888.69 |
1107388800000 | 899.05 |
1107475200000 | 939.93 |
1107734400000 | 951.71 |
1107820800000 | 948.77 |
1107907200000 | 958.95 |
1107993600000 | 955.65 |
1108080000000 | 974.26 |
1108339200000 | 974.08 |
1108425600000 | 967.87 |
1108512000000 | 959.43 |
1108598400000 | 970.07 |
1108684800000 | 965.15 |
1108944000000 | 968.11 |
1109030400000 | 916.9 |
1109116800000 | 923.87 |
1109203200000 | 930.26 |
1109289600000 | 941.78 |
1109548800000 | 955.57 |
1109635200000 | 952.54 |
1109721600000 | 955.79 |
1109808000000 | 954.79 |
1109894400000 | 958.75 |
1110153600000 | 960.04 |
1110240000000 | 927.24 |
1110326400000 | 899.41 |
1110412800000 | 894.61 |
1110499200000 | 881.14 |
1110758400000 | 883.11 |
1110844800000 | 876.53 |
1110931200000 | 859.1 |
1111017600000 | 886.77 |
1111104000000 | 891.31 |
1111363200000 | 895.98 |
1111449600000 | 887.65 |
1111536000000 | 883.09 |
1111622400000 | 890.06 |
1112054400000 | 884.7 |
1112140800000 | 902.45 |
1112227200000 | 898.76 |
1112313600000 | 903.03 |
1112572800000 | 905.92 |
1112659200000 | 914.44 |
1112745600000 | 915.37 |
1112832000000 | 936.22 |
1112918400000 | 925.34 |
1113177600000 | 917.96 |
1113264000000 | 930.97 |
1113350400000 | 924.67 |
1113436800000 | 913.96 |
1113523200000 | 876.26 |
1113782400000 | 857.09 |
1113868800000 | 872.28 |
1113955200000 | 852.84 |
1114041600000 | 871.26 |
1114128000000 | 867.87 |
1114387200000 | 887.94 |
1114473600000 | 881.71 |
1114560000000 | 883.46 |
1114646400000 | 866.92 |
1114732800000 | 890.6 |
1114992000000 | 896.62 |
1115078400000 | 899.28 |
1115164800000 | 926.57 |
1115251200000 | 934.63 |
1115337600000 | 945.23 |
1115596800000 | 942.96 |
1115683200000 | 919.48 |
1115769600000 | 930.39 |
1115856000000 | 931.87 |
1115942400000 | 924.96 |
1116201600000 | 930.75 |
1116288000000 | 934.22 |
1116374400000 | 949.75 |
1116460800000 | 966.75 |
1116547200000 | 973.73 |
1116806400000 | 978.07 |
1116892800000 | 983.89 |
1116979200000 | 979.29 |
1117065600000 | 998.64 |
1117152000000 | 1006.35 |
1117411200000 | 1024.93 |
1117497600000 | 1028.07 |
1117584000000 | 1063.82 |
1117670400000 | 1066.75 |
1117756800000 | 1062.12 |
1118016000000 | 1046.06 |
1118102400000 | 1037.46 |
1118188800000 | 1037.38 |
1118275200000 | 1034.63 |
1118361600000 | 1064.19 |
1118620800000 | 1072.19 |
1118707200000 | 1097.54 |
1118793600000 | 1081.98 |
1118880000000 | 1092.63 |
1118966400000 | 1087.92 |
1119225600000 | 1089.12 |
1119312000000 | 1078.28 |
1119398400000 | 1087.85 |
1119484800000 | 1075.52 |
1119571200000 | 1071.11 |
1119830400000 | 1060.92 |
1119916800000 | 1089.67 |
1120003200000 | 1078.88 |
1120089600000 | 1064.28 |
1120176000000 | 1087.35 |
1120435200000 | 1090.39 |
1120521600000 | 1078.95 |
1120608000000 | 1060.8 |
1120694400000 | 1051.06 |
1120780800000 | 1065.88 |
1121040000000 | 1080.8 |
1121126400000 | 1077.69 |
1121212800000 | 1096.7 |
1121299200000 | 1116.16 |
1121385600000 | 1101.88 |
1121644800000 | 1096.09 |
1121731200000 | 1093.91 |
1121817600000 | 1089.69 |
1121904000000 | 1076.39 |
1121990400000 | 1071.54 |
1122249600000 | 1037.33 |
1122336000000 | 1065.27 |
1122422400000 | 1062.85 |
1122508800000 | 1089.26 |
1122595200000 | 1099.03 |
1122854400000 | 1100.38 |
1122940800000 | 1123.46 |
1123027200000 | 1100.1 |
1123113600000 | 1082.35 |
1123200000000 | 1077.13 |
1123459200000 | 1079.29 |
1123545600000 | 1109.6 |
1123632000000 | 1118.37 |
1123718400000 | 1079.25 |
1123804800000 | 1079.32 |
1124064000000 | 1108.18 |
1124150400000 | 1089.21 |
1124236800000 | 1107.28 |
1124323200000 | 1091.96 |
1124409600000 | 1084.71 |
1124668800000 | 1107.9 |
1124755200000 | 1086.58 |
1124841600000 | 1057.67 |
1124928000000 | 1075.82 |
1125014400000 | 1058.97 |
1125273600000 | 1072.52 |
1125360000000 | 1075.54 |
1125446400000 | 1083.26 |
1125532800000 | 1068.51 |
1125619200000 | 1076.14 |
1125878400000 | 1077 |
1125964800000 | 1109.26 |
1126051200000 | 1117.36 |
1126137600000 | 1116.97 |
1126224000000 | 1140.3 |
1126483200000 | 1155.32 |
1126569600000 | 1148.31 |
1126656000000 | 1154.78 |
1126742400000 | 1181.46 |
1126828800000 | 1187.2 |
1127088000000 | 1207.92 |
1127174400000 | 1204.44 |
1127260800000 | 1181.56 |
1127347200000 | 1191.89 |
1127433600000 | 1220.53 |
1127692800000 | 1227.87 |
1127779200000 | 1227.75 |
1127865600000 | 1242.44 |
1127952000000 | 1255.43 |
1128038400000 | 1252.18 |
1128297600000 | 1282.01 |
1128384000000 | 1269.07 |
1128470400000 | 1225.99 |
1128556800000 | 1171.28 |
1128643200000 | 1195.11 |
1128902400000 | 1204.42 |
1128988800000 | 1217.28 |
1129075200000 | 1199.05 |
1129161600000 | 1187.74 |
1129248000000 | 1182.92 |
1129507200000 | 1193.92 |
1129593600000 | 1184.6 |
1129680000000 | 1194.78 |
1129766400000 | 1158.39 |
1129852800000 | 1175.79 |
1130112000000 | 1199.68 |
1130198400000 | 1172.65 |
1130284800000 | 1186.48 |
1130371200000 | 1152.73 |
1130457600000 | 1182.52 |
1130716800000 | 1223.12 |
1130803200000 | 1223.33 |
1130889600000 | 1226.89 |
1130976000000 | 1271.8 |
1131062400000 | 1296.53 |
1131321600000 | 1308.95 |
1131408000000 | 1310.26 |
1131494400000 | 1319.53 |
1131580800000 | 1351.35 |
1131667200000 | 1352.57 |
1131926400000 | 1344.67 |
1132012800000 | 1331.46 |
1132099200000 | 1339.01 |
1132185600000 | 1344.68 |
1132272000000 | 1349.45 |
1132531200000 | 1358.94 |
1132617600000 | 1348.95 |
1132704000000 | 1360.56 |
1132790400000 | 1364.27 |
1132876800000 | 1383.8 |
1133136000000 | 1345.92 |
1133222400000 | 1356.77 |
1133308800000 | 1340.15 |
1133395200000 | 1381.02 |
1133481600000 | 1393.6 |
1133740800000 | 1377.28 |
1133827200000 | 1389.4 |
1133913600000 | 1392.91 |
1134000000000 | 1363.64 |
1134086400000 | 1365.29 |
1134345600000 | 1348.01 |
1134432000000 | 1364.46 |
1134518400000 | 1357.43 |
1134604800000 | 1347.54 |
1134691200000 | 1340.73 |
1134950400000 | 1323.95 |
1135036800000 | 1358.41 |
1135123200000 | 1379.75 |
1135209600000 | 1374.81 |
1135296000000 | 1376.95 |
1135641600000 | 1371.18 |
1135728000000 | 1363.88 |
1135814400000 | 1371.06 |
1135900800000 | 1354.54 |
1136160000000 | 1361.37 |
1136246400000 | 1370.79 |
1136332800000 | 1373.49 |
1136419200000 | 1379.02 |
1136505600000 | 1398.75 |
1136764800000 | 1422.83 |
1136851200000 | 1407.3 |
1136937600000 | 1408.92 |
1137024000000 | 1419.49 |
1137110400000 | 1398.5 |
1137369600000 | 1408.17 |
1137456000000 | 1383.31 |
1137542400000 | 1357.14 |
1137628800000 | 1384.43 |
1137715200000 | 1342.35 |
1137974400000 | 1310.95 |
1138060800000 | 1327.5 |
1138147200000 | 1335.22 |
1138233600000 | 1373.86 |
1138320000000 | 1414.08 |
1138579200000 | 1420.29 |
1138665600000 | 1400.34 |
1138752000000 | 1414.05 |
1138838400000 | 1380.57 |
1138924800000 | 1380.91 |
1139184000000 | 1388.36 |
1139270400000 | 1364.8 |
1139356800000 | 1381.37 |
1139443200000 | 1394.29 |
1139529600000 | 1400.56 |
1139788800000 | 1385.01 |
1139875200000 | 1410.41 |
1139961600000 | 1424.85 |
1140048000000 | 1447.41 |
1140134400000 | 1435.29 |
1140393600000 | 1431.25 |
1140480000000 | 1423.73 |
1140566400000 | 1438.66 |
1140652800000 | 1449.25 |
1140739200000 | 1466.19 |
1140998400000 | 1482.32 |
1141084800000 | 1445.29 |
1141171200000 | 1469.01 |
1141257600000 | 1439.04 |
1141344000000 | 1430.16 |
1141603200000 | 1416.64 |
1141689600000 | 1424.48 |
1141776000000 | 1408.36 |
1141862400000 | 1406.56 |
1141948800000 | 1424.44 |
1142208000000 | 1431.8 |
1142294400000 | 1444.68 |
1142380800000 | 1444.33 |
1142467200000 | 1426.99 |
1142553600000 | 1427.13 |
1142812800000 | 1435.19 |
1142899200000 | 1425.95 |
1142985600000 | 1449.39 |
1143072000000 | 1450.26 |
1143158400000 | 1435.64 |
1143417600000 | 1428.73 |
1143504000000 | 1381.94 |
1143590400000 | 1406.57 |
1143676800000 | 1397.1 |
1143763200000 | 1404.12 |
1144022400000 | 1426.85 |
1144108800000 | 1403.52 |
1144195200000 | 1406.64 |
1144281600000 | 1428.91 |
1144368000000 | 1434.69 |
1144627200000 | 1422.35 |
1144713600000 | 1393.98 |
1144800000000 | 1399.55 |
1144886400000 | 1391.96 |
1145318400000 | 1389.54 |
1145404800000 | 1397.18 |
1145491200000 | 1409.38 |
1145577600000 | 1414.2 |
1145836800000 | 1394.23 |
1145923200000 | 1373.93 |
1146009600000 | 1387.27 |
1146096000000 | 1372.38 |
1146182400000 | 1362.12 |
1146528000000 | 1399.72 |
1146614400000 | 1379.93 |
1146700800000 | 1388.53 |
1146787200000 | 1408.8 |
1147046400000 | 1417.87 |
1147132800000 | 1411.28 |
1147219200000 | 1393.37 |
1147305600000 | 1347.58 |
1147392000000 | 1275.13 |
1147651200000 | 1267.55 |
1147737600000 | 1271.18 |
1147824000000 | 1229.1 |
1147910400000 | 1196.36 |
1147996800000 | 1204.58 |
1148256000000 | 1135.95 |
1148342400000 | 1128.92 |
1148428800000 | 1134.94 |
1148515200000 | 1172.35 |
1148601600000 | 1216.05 |
1148860800000 | 1193.08 |
1148947200000 | 1129.77 |
1149033600000 | 1138.33 |
1149120000000 | 1183.31 |
1149206400000 | 1168.32 |
1149465600000 | 1134.55 |
1149552000000 | 1134.88 |
1149638400000 | 1113.79 |
1149724800000 | 1113.07 |
1149811200000 | 1118.46 |
1150070400000 | 1082.11 |
1150156800000 | 1043.06 |
1150243200000 | 1040.5 |
1150329600000 | 1070.48 |
1150416000000 | 1085.59 |
1150675200000 | 1083.13 |
1150761600000 | 1086.86 |
1150848000000 | 1095.29 |
1150934400000 | 1100.71 |
1151020800000 | 1108.71 |
1151280000000 | 1113.03 |
1151366400000 | 1104.65 |
1151452800000 | 1124.09 |
1151539200000 | 1172.99 |
1151625600000 | 1163.48 |
1151884800000 | 1191.04 |
1151971200000 | 1194.91 |
1152057600000 | 1162.62 |
1152144000000 | 1181.11 |
1152230400000 | 1160.02 |
1152489600000 | 1176.2 |
1152576000000 | 1173.91 |
1152662400000 | 1163.75 |
1152748800000 | 1126.42 |
1152835200000 | 1115.2 |
1153094400000 | 1128.12 |
1153180800000 | 1148.12 |
1153267200000 | 1180.61 |
1153353600000 | 1167.58 |
1153440000000 | 1146.54 |
1153699200000 | 1192.84 |
1153785600000 | 1210.72 |
1153872000000 | 1185.42 |
1153958400000 | 1191.74 |
1154044800000 | 1208.22 |
1154304000000 | 1201.52 |
1154390400000 | 1178.01 |
1154476800000 | 1197.52 |
1154563200000 | 1201.62 |
1154649600000 | 1204.91 |
1154908800000 | 1201.49 |
1154995200000 | 1193.46 |
1155081600000 | 1184.23 |
1155168000000 | 1206.18 |
1155254400000 | 1203.69 |
1155513600000 | 1203.74 |
1155600000000 | 1223.13 |
1155686400000 | 1230.63 |
1155772800000 | 1229.49 |
1155859200000 | 1232.01 |
1156118400000 | 1219.52 |
1156204800000 | 1228.03 |
1156291200000 | 1210.96 |
1156377600000 | 1216.68 |
1156464000000 | 1222.52 |
1156723200000 | 1236.02 |
1156809600000 | 1232.68 |
1156896000000 | 1236.85 |
1156982400000 | 1242.6 |
1157068800000 | 1260.64 |
1157328000000 | 1280.65 |
1157414400000 | 1280.11 |
1157500800000 | 1257.37 |
1157587200000 | 1254.56 |
1157673600000 | 1256.51 |
1157932800000 | 1233.71 |
1158019200000 | 1247.98 |
1158105600000 | 1253.7 |
1158192000000 | 1245.25 |
1158278400000 | 1265.64 |
1158537600000 | 1264.97 |
1158624000000 | 1246.39 |
1158710400000 | 1222.6 |
1158796800000 | 1182.95 |
1158883200000 | 1173.71 |
1159142400000 | 1194.11 |
1159228800000 | 1243.67 |
1159315200000 | 1242.66 |
1159401600000 | 1257.92 |
1159488000000 | 1259.53 |
1159747200000 | 1259.36 |
1159833600000 | 1246.79 |
1159920000000 | 1306.35 |
1160006400000 | 1321.58 |
1160092800000 | 1330.31 |
1160352000000 | 1342.58 |
1160438400000 | 1359.88 |
1160524800000 | 1361.9 |
1160611200000 | 1369.62 |
1160697600000 | 1385.97 |
1160956800000 | 1408.37 |
1161043200000 | 1398.53 |
1161129600000 | 1405.53 |
1161216000000 | 1386.51 |
1161302400000 | 1393.87 |
1161561600000 | 1425.73 |
1161648000000 | 1413.11 |
1161734400000 | 1412.11 |
1161820800000 | 1402.97 |
1161907200000 | 1374.82 |
1162166400000 | 1367.66 |
1162252800000 | 1382.59 |
1162339200000 | 1394.18 |
1162425600000 | 1387.97 |
1162512000000 | 1409.49 |
1162771200000 | 1440.53 |
1162857600000 | 1428.14 |
1162944000000 | 1430.43 |
1163030400000 | 1390.41 |
1163116800000 | 1383.32 |
1163376000000 | 1388.52 |
1163462400000 | 1425.95 |
1163548800000 | 1428.8 |
1163635200000 | 1415.25 |
1163721600000 | 1415.36 |
1163980800000 | 1414.17 |
1164067200000 | 1423.24 |
1164153600000 | 1407.81 |
1164240000000 | 1416.24 |
1164326400000 | 1372.36 |
1164585600000 | 1310.6 |
1164672000000 | 1312.17 |
1164758400000 | 1358.85 |
1164844800000 | 1334.17 |
1164931200000 | 1291.49 |
1165190400000 | 1331.69 |
1165276800000 | 1363.36 |
1165363200000 | 1371.89 |
1165449600000 | 1369 |
1165536000000 | 1378.64 |
1165795200000 | 1385.26 |
1165881600000 | 1367.11 |
1165968000000 | 1418.11 |
1166054400000 | 1447.62 |
1166140800000 | 1474.71 |
1166400000000 | 1470.78 |
1166486400000 | 1446.3 |
1166572800000 | 1454.73 |
1166659200000 | 1438.72 |
1166745600000 | 1433.32 |
1167177600000 | 1480.27 |
1167264000000 | 1487.53 |
1167350400000 | 1469.27 |
1167696000000 | 1476.7 |
1167782400000 | 1481.27 |
1167868800000 | 1493.16 |
1167955200000 | 1471.7 |
1168214400000 | 1467.41 |
1168300800000 | 1458.59 |
1168387200000 | 1461.62 |
1168473600000 | 1492.37 |
1168560000000 | 1504.32 |
1168819200000 | 1504.06 |
1168905600000 | 1500.94 |
1168992000000 | 1495.4 |
1169078400000 | 1486.41 |
1169164800000 | 1504.4 |
1169424000000 | 1505.3 |
1169510400000 | 1501.81 |
1169596800000 | 1539.53 |
1169683200000 | 1522.48 |
1169769600000 | 1515.07 |
1170028800000 | 1491.83 |
1170115200000 | 1505.08 |
1170201600000 | 1509.6 |
1170288000000 | 1531.53 |
1170374400000 | 1531.71 |
1170633600000 | 1545.73 |
1170720000000 | 1528.84 |
1170806400000 | 1516.88 |
1170892800000 | 1507.35 |
1170979200000 | 1496.11 |
1171238400000 | 1482.06 |
1171324800000 | 1500.5 |
1171411200000 | 1516.91 |
1171497600000 | 1524.4 |
1171584000000 | 1519.99 |
1171843200000 | 1521.29 |
1171929600000 | 1522.96 |
1172016000000 | 1519.8 |
1172102400000 | 1528.07 |
1172188800000 | 1511.45 |
1172448000000 | 1516.3 |
1172534400000 | 1397.59 |
1172620800000 | 1390.42 |
1172707200000 | 1381.71 |
1172793600000 | 1348.95 |
1173052800000 | 1315.92 |
1173139200000 | 1380.21 |
1173225600000 | 1378.21 |
1173312000000 | 1415.67 |
1173398400000 | 1433.83 |
1173657600000 | 1421.09 |
1173744000000 | 1368.84 |
1173830400000 | 1360.38 |
1173916800000 | 1372.52 |
1174003200000 | 1355.12 |
1174262400000 | 1392.78 |
1174348800000 | 1417.19 |
1174435200000 | 1453 |
1174521600000 | 1458.52 |
1174608000000 | 1465.58 |
1174867200000 | 1461.84 |
1174953600000 | 1439 |
1175040000000 | 1433.03 |
1175126400000 | 1472.65 |
1175212800000 | 1448.2 |
1175472000000 | 1462.78 |
1175558400000 | 1510.83 |
1175644800000 | 1510.03 |
1175731200000 | 1513.26 |
1176163200000 | 1534.53 |
1176249600000 | 1517.3 |
1176336000000 | 1532.37 |
1176422400000 | 1549.31 |
1176681600000 | 1570.91 |
1176768000000 | 1562.94 |
1176854400000 | 1561.51 |
1176940800000 | 1568.23 |
1177027200000 | 1597.77 |
1177286400000 | 1593.58 |
1177372800000 | 1580.34 |
1177459200000 | 1606.04 |
1177545600000 | 1588.99 |
1177632000000 | 1578.66 |
1177891200000 | 1567.92 |
1178064000000 | 1601.9 |
1178150400000 | 1629.2 |
1178236800000 | 1622.53 |
1178496000000 | 1621.6 |
1178582400000 | 1625.46 |
1178668800000 | 1651.76 |
1178755200000 | 1610.56 |
1178841600000 | 1642.26 |
1179100800000 | 1643.54 |
1179187200000 | 1628.05 |
1179273600000 | 1699.55 |
1179360000000 | 1698.14 |
1179446400000 | 1707.85 |
1179705600000 | 1737.65 |
1179792000000 | 1758.41 |
1179878400000 | 1751.72 |
1179964800000 | 1711.9 |
1180051200000 | 1762.49 |
1180310400000 | 1786.17 |
1180396800000 | 1777.6 |
1180483200000 | 1807.88 |
1180569600000 | 1813.53 |
1180656000000 | 1865.08 |
1180915200000 | 1840.92 |
1181001600000 | 1807.21 |
1181088000000 | 1778.64 |
1181174400000 | 1753.77 |
1181260800000 | 1800.62 |
1181520000000 | 1840.8 |
1181606400000 | 1804.03 |
1181692800000 | 1851.6 |
1181779200000 | 1907.19 |
1181865600000 | 1941.06 |
1182124800000 | 1930.36 |
1182211200000 | 1931.65 |
1182297600000 | 1900.02 |
1182384000000 | 1928.27 |
1182470400000 | 1853.86 |
1182729600000 | 1832.75 |
1182816000000 | 1811.96 |
1182902400000 | 1832.13 |
1182988800000 | 1872.92 |
1183075200000 | 1850.69 |
1183334400000 | 1873.36 |
1183420800000 | 1872.95 |
1183507200000 | 1866.42 |
1183593600000 | 1874.13 |
1183680000000 | 1896.05 |
1183939200000 | 1907.73 |
1184025600000 | 1836.51 |
1184112000000 | 1857.13 |
1184198400000 | 1925.94 |
1184284800000 | 1954.25 |
1184544000000 | 1922.13 |
1184630400000 | 1934.75 |
1184716800000 | 1919.39 |
1184803200000 | 1929.28 |
1184889600000 | 1878.71 |
1185148800000 | 1915.91 |
1185235200000 | 1788.51 |
1185321600000 | 1820.27 |
1185408000000 | 1639.39 |
1185494400000 | 1640.63 |
1185753600000 | 1695.25 |
1185840000000 | 1675.94 |
1185926400000 | 1669.83 |
1186012800000 | 1686.13 |
1186099200000 | 1570.63 |
1186358400000 | 1593.58 |
1186444800000 | 1632.77 |
1186531200000 | 1711.07 |
1186617600000 | 1601.37 |
1186704000000 | 1536.19 |
1186963200000 | 1556.61 |
1187049600000 | 1446.06 |
1187136000000 | 1377.29 |
1187222400000 | 1315.96 |
1187308800000 | 1394.97 |
1187568000000 | 1441.06 |
1187654400000 | 1450.44 |
1187740800000 | 1499.71 |
1187827200000 | 1509.69 |
1187913600000 | 1584.6 |
1188172800000 | 1575.65 |
1188259200000 | 1478.52 |
1188345600000 | 1549.86 |
1188432000000 | 1529.44 |
1188518400000 | 1602.28 |
1188777600000 | 1621.78 |
1188864000000 | 1628.74 |
1188950400000 | 1554.61 |
1189036800000 | 1575.04 |
1189123200000 | 1528.42 |
1189382400000 | 1478.8 |
1189468800000 | 1533.9 |
1189555200000 | 1527.64 |
1189641600000 | 1570.94 |
1189728000000 | 1570.8 |
1189987200000 | 1513.2 |
1190073600000 | 1601.37 |
1190160000000 | 1643.36 |
1190246400000 | 1592.96 |
1190332800000 | 1631.37 |
1190592000000 | 1638.79 |
1190678400000 | 1632.37 |
1190764800000 | 1665.58 |
1190851200000 | 1677.97 |
1190937600000 | 1644.96 |
1191196800000 | 1715.12 |
1191283200000 | 1700.87 |
1191369600000 | 1689.41 |
1191456000000 | 1690.51 |
1191542400000 | 1748.51 |
1191801600000 | 1756.31 |
1191888000000 | 1775.78 |
1191974400000 | 1748.83 |
1192060800000 | 1730.47 |
1192147200000 | 1737.65 |
1192406400000 | 1692.86 |
1192492800000 | 1656.55 |
1192579200000 | 1677.67 |
1192665600000 | 1680.51 |
1192752000000 | 1595.88 |
1193011200000 | 1618.97 |
1193097600000 | 1671.89 |
1193184000000 | 1650.21 |
1193270400000 | 1629.4 |
1193356800000 | 1670.79 |
1193616000000 | 1694.72 |
1193702400000 | 1701.21 |
1193788800000 | 1729.2 |
1193875200000 | 1661.14 |
1193961600000 | 1634.14 |
1194220800000 | 1646.76 |
1194307200000 | 1677.68 |
1194393600000 | 1600.71 |
1194480000000 | 1565.66 |
1194566400000 | 1528.84 |
1194825600000 | 1469.24 |
1194912000000 | 1570.32 |
1194998400000 | 1593.02 |
1195084800000 | 1568.17 |
1195171200000 | 1583.05 |
1195430400000 | 1479.19 |
1195516800000 | 1466.26 |
1195603200000 | 1402.6 |
1195689600000 | 1404.78 |
1195776000000 | 1416.45 |
1196035200000 | 1310.47 |
1196121600000 | 1340.6 |
1196208000000 | 1438.05 |
1196294400000 | 1457.77 |
1196380800000 | 1512.77 |
1196640000000 | 1505.83 |
1196726400000 | 1474.48 |
1196812800000 | 1566.85 |
1196899200000 | 1600.52 |
1196985600000 | 1603.43 |
1197244800000 | 1578.62 |
1197331200000 | 1521.96 |
1197417600000 | 1513.86 |
1197504000000 | 1487.98 |
1197590400000 | 1498.76 |
1197849600000 | 1418.16 |
1197936000000 | 1443.65 |
1198022400000 | 1445.88 |
1198108800000 | 1458.08 |
1198195200000 | 1514.28 |
1198713600000 | 1548.64 |
1198800000000 | 1511.19 |
1199232000000 | 1515.68 |
1199318400000 | 1534.74 |
1199404800000 | 1455.76 |
1199664000000 | 1439.56 |
1199750400000 | 1456.92 |
1199836800000 | 1487.05 |
1199923200000 | 1474.4 |
1200009600000 | 1451.41 |
1200268800000 | 1469 |
1200355200000 | 1374.7 |
1200441600000 | 1370.4 |
1200528000000 | 1301.18 |
1200614400000 | 1299.95 |
1200873600000 | 1188.36 |
1200960000000 | 1223.85 |
1201046400000 | 1177.6 |
1201132800000 | 1238.34 |
1201219200000 | 1249.13 |
1201478400000 | 1251.46 |
1201564800000 | 1262.93 |
1201651200000 | 1244.15 |
1201737600000 | 1297.56 |
1201824000000 | 1345.49 |
1202083200000 | 1336.29 |
1202169600000 | 1326.51 |
1202256000000 | 1285.53 |
1202342400000 | 1308.92 |
1202428800000 | 1292.04 |
1202688000000 | 1320.77 |
1202774400000 | 1357.6 |
1202860800000 | 1385.14 |
1202947200000 | 1366.57 |
1203033600000 | 1337.24 |
1203292800000 | 1366.12 |
1203379200000 | 1348.44 |
1203465600000 | 1394.54 |
1203552000000 | 1383.87 |
1203638400000 | 1410.66 |
1203897600000 | 1447.4 |
1203984000000 | 1459.04 |
1204070400000 | 1454.7 |
1204156800000 | 1439.25 |
1204243200000 | 1381.13 |
1204502400000 | 1414.2 |
1204588800000 | 1398.52 |
1204675200000 | 1412.39 |
1204761600000 | 1347.75 |
1204848000000 | 1320.41 |
1205107200000 | 1256.34 |
1205193600000 | 1313.47 |
1205280000000 | 1285.63 |
1205366400000 | 1262.31 |
1205452800000 | 1216.89 |
1205712000000 | 1150.32 |
1205798400000 | 1256.63 |
1205884800000 | 1172.74 |
1205971200000 | 1205.34 |
1206403200000 | 1159.67 |
1206489600000 | 1116.64 |
1206576000000 | 1127.55 |
1206662400000 | 1106.24 |
1206921600000 | 1117.23 |
1207008000000 | 1197.03 |
1207094400000 | 1208.65 |
1207180800000 | 1225.88 |
1207267200000 | 1228.35 |
1207526400000 | 1233.2 |
1207612800000 | 1237.55 |
1207699200000 | 1192.28 |
1207785600000 | 1199.23 |
1207872000000 | 1158.7 |
1208131200000 | 1132.35 |
1208217600000 | 1159.32 |
1208304000000 | 1193.22 |
1208390400000 | 1214 |
1208476800000 | 1222.43 |
1208736000000 | 1215.14 |
1208822400000 | 1211.45 |
1208908800000 | 1228.86 |
1208995200000 | 1267.96 |
1209081600000 | 1302.5 |
1209340800000 | 1282.66 |
1209427200000 | 1251.8 |
1209513600000 | 1289.56 |
1209686400000 | 1370.53 |
1209945600000 | 1412.73 |
1210032000000 | 1387.96 |
1210118400000 | 1357.54 |
1210204800000 | 1345.91 |
1210291200000 | 1331.25 |
1210550400000 | 1351.22 |
1210636800000 | 1352.61 |
1210723200000 | 1354.66 |
1210809600000 | 1394.64 |
1210896000000 | 1405.73 |
1211155200000 | 1432.4 |
1211241600000 | 1378.22 |
1211328000000 | 1336.79 |
1211414400000 | 1349.24 |
1211500800000 | 1304.63 |
1211760000000 | 1304.85 |
1211846400000 | 1299.94 |
1211932800000 | 1368.43 |
1212019200000 | 1399.92 |
1212105600000 | 1403.25 |
1212364800000 | 1389.43 |
1212451200000 | 1377.29 |
1212537600000 | 1381.18 |
1212624000000 | 1397.11 |
1212710400000 | 1306.15 |
1212969600000 | 1342.77 |
1213056000000 | 1348.3 |
1213142400000 | 1316.44 |
1213228800000 | 1345.86 |
1213315200000 | 1363.91 |
1213574400000 | 1363.34 |
1213660800000 | 1372.2 |
1213747200000 | 1347.55 |
1213833600000 | 1353.81 |
1213920000000 | 1290.92 |
1214179200000 | 1317.91 |
1214265600000 | 1349.17 |
1214352000000 | 1456.01 |
1214438400000 | 1295.3 |
1214524800000 | 1301.39 |
1214784000000 | 1287.1 |
1214870400000 | 1232.72 |
1214956800000 | 1171.26 |
1215043200000 | 1164.59 |
1215129600000 | 1200.42 |
1215388800000 | 1204.11 |
1215475200000 | 1202.68 |
1215561600000 | 1188.02 |
1215648000000 | 1221.69 |
1215734400000 | 1207.85 |
1215993600000 | 1228.24 |
1216080000000 | 1231.96 |
1216166400000 | 1275.46 |
1216252800000 | 1245.93 |
1216339200000 | 1271.92 |
1216598400000 | 1276.66 |
1216684800000 | 1277.95 |
1216771200000 | 1282.55 |
1216857600000 | 1235.39 |
1216944000000 | 1232.15 |
1217203200000 | 1216.36 |
1217289600000 | 1265.71 |
1217376000000 | 1294.18 |
1217462400000 | 1283.77 |
1217548800000 | 1283.06 |
1217808000000 | 1268.27 |
1217894400000 | 1315.84 |
1217980800000 | 1319.81 |
1218067200000 | 1278.89 |
1218153600000 | 1324.95 |
1218412800000 | 1271.03 |
1218499200000 | 1254.58 |
1218585600000 | 1256.96 |
1218672000000 | 1275.04 |
1218758400000 | 1273.2 |
1219017600000 | 1258.18 |
1219104000000 | 1240.71 |
1219190400000 | 1267.98 |
1219276800000 | 1249.75 |
1219363200000 | 1258.65 |
1219622400000 | 1226.09 |
1219708800000 | 1233.16 |
1219795200000 | 1249.24 |
1219881600000 | 1269.58 |
1219968000000 | 1250.2 |
1220227200000 | 1260.22 |
1220313600000 | 1275.15 |
1220400000000 | 1225.59 |
1220486400000 | 1176.59 |
1220572800000 | 1161.02 |
1220832000000 | 1174.94 |
1220918400000 | 1103.05 |
1221004800000 | 1112.02 |
1221091200000 | 1112.6 |
1221177600000 | 1115.1 |
1221436800000 | 1006.13 |
1221523200000 | 1012.67 |
1221609600000 | 881.77 |
1221696000000 | 911.55 |
1221782400000 | 1047.32 |
1222041600000 | 971.3 |
1222128000000 | 937.4 |
1222214400000 | 927.69 |
1222300800000 | 988.31 |
1222387200000 | 1000.46 |
1222646400000 | 839.84 |
1222732800000 | 963.93 |
1222819200000 | 983.38 |
1222905600000 | 902.98 |
1222992000000 | 887.9 |
1223251200000 | 786.43 |
1223337600000 | 703.51 |
1223424000000 | 629.07 |
1223510400000 | 591.87 |
1223596800000 | 554.11 |
1223856000000 | 686.4 |
1223942400000 | 721.85 |
1224028800000 | 593.93 |
1224115200000 | 635.39 |
1224201600000 | 649.28 |
1224460800000 | 709.51 |
1224547200000 | 676.12 |
1224633600000 | 573.55 |
1224720000000 | 574.6 |
1224806400000 | 547.35 |
1225065600000 | 528.74 |
1225152000000 | 634.17 |
1225238400000 | 643.23 |
1225324800000 | 698.46 |
1225411200000 | 712.68 |
1225670400000 | 738.73 |
1225756800000 | 749.58 |
1225843200000 | 696.27 |
1225929600000 | 654.52 |
1226016000000 | 689.65 |
1226275200000 | 677.34 |
1226361600000 | 684.56 |
1226448000000 | 598.97 |
1226534400000 | 631.18 |
1226620800000 | 659.51 |
1226880000000 | 644.44 |
1226966400000 | 638.77 |
1227052800000 | 604.15 |
1227139200000 | 566.81 |
1227225600000 | 554.82 |
1227484800000 | 609.6 |
1227571200000 | 603.26 |
1227657600000 | 671.09 |
1227744000000 | 656.47 |
1227830400000 | 673.4 |
1228089600000 | 595.75 |
1228176000000 | 603.48 |
1228262400000 | 600 |
1228348800000 | 581.29 |
1228435200000 | 610.79 |
1228694400000 | 629.81 |
1228780800000 | 612.08 |
1228867200000 | 609 |
1228953600000 | 582.46 |
1229040000000 | 589.3 |
1229299200000 | 542.34 |
1229385600000 | 562.54 |
1229472000000 | 514.33 |
1229558400000 | 507.89 |
1229644800000 | 529.96 |
1229904000000 | 514.68 |
1229990400000 | 507.37 |
1230508800000 | 511.79 |
1230595200000 | 525.27 |
1230854400000 | 573.95 |
1231113600000 | 596.23 |
1231200000000 | 610.31 |
1231286400000 | 577.99 |
1231372800000 | 569.69 |
1231459200000 | 571.14 |
1231718400000 | 553.31 |
1231804800000 | 556.3 |
1231891200000 | 524.38 |
1231977600000 | 518.09 |
1232064000000 | 517.74 |
1232323200000 | 522.26 |
1232409600000 | 497.18 |
1232496000000 | 508.32 |
1232582400000 | 503.27 |
1232668800000 | 500.65 |
1232928000000 | 505.35 |
1233014400000 | 512.13 |
1233100800000 | 542.04 |
1233187200000 | 529.01 |
1233273600000 | 525.13 |
1233532800000 | 510.67 |
1233619200000 | 517.61 |
1233705600000 | 531.64 |
1233792000000 | 542.62 |
1233878400000 | 557.91 |
1234137600000 | 555.97 |
1234224000000 | 522.49 |
1234310400000 | 524.3 |
1234396800000 | 520.45 |
1234483200000 | 517.43 |
1234742400000 | 517.33 |
1234828800000 | 488.27 |
1234915200000 | 489.49 |
1235001600000 | 479.3 |
1235088000000 | 450.99 |
1235347200000 | 438.94 |
1235433600000 | 443.76 |
1235520000000 | 445.48 |
1235606400000 | 444.36 |
1235692800000 | 430.81 |
1235952000000 | 395.83 |
1236038400000 | 389.46 |
1236124800000 | 403.78 |
1236211200000 | 381.21 |
1236297600000 | 374.06 |
1236556800000 | 367.58 |
1236643200000 | 402.9 |
1236729600000 | 400.84 |
1236816000000 | 415.94 |
1236902400000 | 425.41 |
1237161600000 | 431.68 |
1237248000000 | 444.5 |
1237334400000 | 429.62 |
1237420800000 | 417.62 |
1237507200000 | 413.72 |
1237766400000 | 455.5 |
1237852800000 | 454.51 |
1237939200000 | 454.88 |
1238025600000 | 471.55 |
1238112000000 | 468.11 |
1238371200000 | 441.75 |
1238457600000 | 453.86 |
1238544000000 | 470.89 |
1238630400000 | 491.59 |
1238716800000 | 490.32 |
1238976000000 | 487.32 |
1239062400000 | 481.34 |
1239148800000 | 485.26 |
1239235200000 | 517.81 |
1239667200000 | 509.84 |
1239753600000 | 519.46 |
1239840000000 | 531.75 |
1239926400000 | 544.24 |
1240185600000 | 515.61 |
1240272000000 | 523.51 |
1240358400000 | 514.38 |
1240444800000 | 514.28 |
1240531200000 | 522.73 |
1240790400000 | 531.1 |
1240876800000 | 517.92 |
1240963200000 | 530.74 |
1241049600000 | 537.42 |
1241395200000 | 560.24 |
1241481600000 | 565.84 |
1241568000000 | 584.61 |
1241654400000 | 573.6 |
1241740800000 | 581.15 |
1242000000000 | 568.11 |
1242086400000 | 566.02 |
1242172800000 | 547.95 |
1242259200000 | 549.55 |
1242345600000 | 552.75 |
1242604800000 | 574.68 |
1242691200000 | 576.84 |
1242777600000 | 569.96 |
1242864000000 | 545.18 |
1242950400000 | 538.4 |
1243209600000 | 538.5 |
1243296000000 | 559.03 |
1243382400000 | 558.23 |
1243468800000 | 558.14 |
1243555200000 | 557.26 |
1243814400000 | 581.22 |
1243900800000 | 576.4 |
1243987200000 | 567.48 |
1244073600000 | 570.99 |
1244160000000 | 584.13 |
1244419200000 | 587.98 |
1244505600000 | 580.55 |
1244592000000 | 590.65 |
1244678400000 | 592.12 |
1244764800000 | 595.03 |
1245024000000 | 584.11 |
1245110400000 | 571.7 |
1245196800000 | 558.56 |
1245283200000 | 566.69 |
1245369600000 | 571.97 |
1245628800000 | 545.99 |
1245715200000 | 533.25 |
1245801600000 | 552.32 |
1245888000000 | 562.01 |
1245974400000 | 557.88 |
1246233600000 | 567.3 |
1246320000000 | 559.78 |
1246406400000 | 552.73 |
1246492800000 | 537.56 |
1246579200000 | 538.29 |
1246838400000 | 531.5 |
1246924800000 | 519.69 |
1247011200000 | 517.3 |
1247097600000 | 511.41 |
1247184000000 | 509.52 |
1247443200000 | 525.68 |
1247529600000 | 536.61 |
1247616000000 | 559.98 |
1247702400000 | 566.36 |
1247788800000 | 570.12 |
1248048000000 | 577.43 |
1248134400000 | 583.99 |
1248220800000 | 585.62 |
1248307200000 | 608.4 |
1248393600000 | 609.25 |
1248652800000 | 611.87 |
1248739200000 | 611.95 |
1248825600000 | 618.86 |
1248912000000 | 633.76 |
1248998400000 | 626.88 |
1249257600000 | 633.21 |
1249344000000 | 636.02 |
1249430400000 | 630.94 |
1249516800000 | 631.84 |
1249603200000 | 654.75 |
1249862400000 | 653.82 |
1249948800000 | 639.27 |
1250035200000 | 641.82 |
1250121600000 | 648.03 |
1250208000000 | 645.46 |
1250467200000 | 621.2 |
1250553600000 | 628.71 |
1250640000000 | 627.82 |
1250726400000 | 640.3 |
1250812800000 | 655.91 |
1251072000000 | 662.31 |
1251158400000 | 665.75 |
1251244800000 | 668.66 |
1251331200000 | 662.84 |
1251417600000 | 667.86 |
1251676800000 | 657.84 |
1251763200000 | 641.26 |
1251849600000 | 635 |
1251936000000 | 639.75 |
1252022400000 | 652.35 |
1252281600000 | 655.24 |
1252368000000 | 656.47 |
1252454400000 | 657.75 |
1252540800000 | 667.52 |
1252627200000 | 671.06 |
1252886400000 | 666.94 |
1252972800000 | 668.11 |
1253059200000 | 685.11 |
1253145600000 | 684.55 |
1253232000000 | 686.44 |
1253491200000 | 682.01 |
1253577600000 | 684.59 |
1253664000000 | 681.14 |
1253750400000 | 669.74 |
1253836800000 | 661.54 |
1254096000000 | 684.29 |
1254182400000 | 688.46 |
1254268800000 | 681.84 |
1254355200000 | 660.18 |
1254441600000 | 645.13 |
1254700800000 | 652.03 |
1254787200000 | 670.09 |
1254873600000 | 675.09 |
1254960000000 | 680.14 |
1255046400000 | 686.36 |
1255305600000 | 691.93 |
1255392000000 | 682.93 |
1255478400000 | 703.3 |
1255564800000 | 704.22 |
1255651200000 | 695.26 |
1255910400000 | 706.83 |
1255996800000 | 703.54 |
1256083200000 | 696.69 |
1256169600000 | 696.86 |
1256256000000 | 688.34 |
1256515200000 | 683.02 |
1256601600000 | 684.18 |
1256688000000 | 668.63 |
1256774400000 | 683.51 |
1256860800000 | 658.57 |
1257120000000 | 659.35 |
1257206400000 | 657.81 |
1257292800000 | 658.47 |
1257379200000 | 673.33 |
1257465600000 | 681.83 |
1257724800000 | 701.28 |
1257811200000 | 704.75 |
1257897600000 | 712.44 |
1257984000000 | 713.38 |
1258070400000 | 714.85 |
1258329600000 | 730.25 |
1258416000000 | 736.61 |
1258502400000 | 729.17 |
1258588800000 | 714.18 |
1258675200000 | 709.84 |
1258934400000 | 725.61 |
1259020800000 | 720.55 |
1259107200000 | 716.47 |
1259193600000 | 706 |
1259280000000 | 698.57 |
1259539200000 | 697.59 |
1259625600000 | 716.38 |
1259712000000 | 721.21 |
1259798400000 | 713.86 |
1259884800000 | 732.45 |
1260144000000 | 730.55 |
1260230400000 | 720.92 |
1260316800000 | 717.49 |
1260403200000 | 724.68 |
1260489600000 | 736.72 |
1260748800000 | 740.64 |
1260835200000 | 745.01 |
1260921600000 | 752.28 |
1261008000000 | 746.2 |
1261094400000 | 748.94 |
1261353600000 | 758.17 |
1261440000000 | 771.3 |
1261526400000 | 776.12 |
1261958400000 | 791.47 |
1262044800000 | 794.58 |
1262131200000 | 795.95 |
1262563200000 | 814.31 |
1262649600000 | 825.48 |
1262736000000 | 818.21 |
1262822400000 | 827.8 |
1262908800000 | 826.58 |
1263168000000 | 828.89 |
1263254400000 | 819.19 |
1263340800000 | 821.53 |
1263427200000 | 826.98 |
1263513600000 | 817.82 |
1263772800000 | 830.1 |
1263859200000 | 846.58 |
1263945600000 | 837.44 |
1264032000000 | 801.92 |
1264118400000 | 772.5 |
1264377600000 | 771.19 |
1264464000000 | 770.66 |
1264550400000 | 768.45 |
1264636800000 | 762.09 |
1264723200000 | 753.92 |
1264982400000 | 769.15 |
1265068800000 | 789.67 |
1265155200000 | 800.27 |
1265241600000 | 755.75 |
1265328000000 | 756.05 |
1265587200000 | 746.46 |
1265673600000 | 751.46 |
1265760000000 | 757.16 |
1265846400000 | 775.8 |
1265932800000 | 775.08 |
1266192000000 | 777.44 |
1266278400000 | 783.97 |
1266364800000 | 814.25 |
1266451200000 | 821.46 |
1266537600000 | 819.8 |
1266796800000 | 818.38 |
1266883200000 | 804.11 |
1266969600000 | 807.97 |
1267056000000 | 797.91 |
1267142400000 | 784.71 |
1267401600000 | 819.53 |
1267488000000 | 819.31 |
1267574400000 | 819.47 |
1267660800000 | 829.92 |
1267747200000 | 863.59 |
1268006400000 | 865.56 |
1268092800000 | 864.56 |
1268179200000 | 868.32 |
1268265600000 | 878.62 |
1268352000000 | 866.66 |
1268611200000 | 864.99 |
1268697600000 | 874.76 |
1268784000000 | 886 |
1268870400000 | 890.94 |
1268956800000 | 887.1 |
1269216000000 | 886.67 |
1269302400000 | 905.03 |
1269388800000 | 913.62 |
1269475200000 | 923.79 |
1269561600000 | 908.29 |
1269820800000 | 911.43 |
1269907200000 | 920.61 |
1269993600000 | 905.17 |
1270080000000 | 914.98 |
1270512000000 | 947.1 |
1270598400000 | 945.31 |
1270684800000 | 944.34 |
1270771200000 | 944.45 |
1271030400000 | 938.5 |
1271116800000 | 933.35 |
1271203200000 | 946.83 |
1271289600000 | 959.35 |
1271376000000 | 935.71 |
1271635200000 | 937.16 |
1271721600000 | 957.45 |
1271808000000 | 954.8 |
1271894400000 | 955.09 |
1271980800000 | 951.59 |
1272240000000 | 953.58 |
1272326400000 | 930.35 |
1272412800000 | 923.57 |
1272499200000 | 942.72 |
1272585600000 | 915.3 |
1272844800000 | 937.88 |
1272931200000 | 913.69 |
1273017600000 | 917.46 |
1273104000000 | 881.25 |
1273190400000 | 841.13 |
1273449600000 | 917.86 |
1273536000000 | 923.96 |
1273622400000 | 948.74 |
1273708800000 | 948.06 |
1273795200000 | 923.89 |
1274054400000 | 914.47 |
1274140800000 | 928.34 |
1274227200000 | 877.2 |
1274313600000 | 816.8 |
1274400000000 | 819.87 |
1274659200000 | 833.09 |
1274745600000 | 814.28 |
1274832000000 | 839.8 |
1274918400000 | 871.36 |
1275004800000 | 871.61 |
1275264000000 | 869.15 |
1275350400000 | 859.42 |
1275436800000 | 882.1 |
1275523200000 | 905.36 |
1275609600000 | 877.86 |
1275868800000 | 860.53 |
1275955200000 | 862.37 |
1276041600000 | 861.54 |
1276128000000 | 887.62 |
1276214400000 | 897.66 |
1276473600000 | 892.45 |
1276560000000 | 907.16 |
1276646400000 | 911.48 |
1276732800000 | 908.28 |
1276819200000 | 912.78 |
1277078400000 | 926.92 |
1277164800000 | 910.76 |
1277251200000 | 893.92 |
1277337600000 | 863.89 |
1277424000000 | 856.24 |
1277683200000 | 870.73 |
1277769600000 | 829.46 |
1277856000000 | 811.9 |
1277942400000 | 768.95 |
1278028800000 | 763.85 |
1278288000000 | 763.64 |
1278374400000 | 778.13 |
1278460800000 | 811.15 |
1278547200000 | 825.07 |
1278633600000 | 841.67 |
1278892800000 | 850.99 |
1278979200000 | 860.71 |
1279065600000 | 864.1 |
1279152000000 | 838.98 |
1279238400000 | 799.04 |
1279497600000 | 797.87 |
1279584000000 | 812.53 |
1279670400000 | 820.83 |
1279756800000 | 839.74 |
1279843200000 | 848.38 |
1280102400000 | 855.23 |
1280188800000 | 862.92 |
1280275200000 | 856.95 |
1280361600000 | 846 |
1280448000000 | 847.38 |
1280707200000 | 871.83 |
1280793600000 | 864.25 |
1280880000000 | 876.05 |
1280966400000 | 870.86 |
1281052800000 | 853.38 |
1281312000000 | 869.55 |
1281398400000 | 864.55 |
1281484800000 | 854.64 |
1281571200000 | 849.57 |
1281657600000 | 854.72 |
1281916800000 | 848.58 |
1282003200000 | 860.46 |
1282089600000 | 863.99 |
1282176000000 | 844.65 |
1282262400000 | 844.2 |
1282521600000 | 848.53 |
1282608000000 | 824.98 |
1282694400000 | 819.42 |
1282780800000 | 811.66 |
1282867200000 | 827.49 |
1283126400000 | 825.23 |
1283212800000 | 822.45 |
1283299200000 | 854.39 |
1283385600000 | 860.75 |
1283472000000 | 873.19 |
1283731200000 | 878.98 |
1283817600000 | 883.62 |
1283904000000 | 887.86 |
1283990400000 | 903.67 |
1284076800000 | 910.45 |
1284336000000 | 909.47 |
1284422400000 | 899.12 |
1284508800000 | 898.81 |
1284595200000 | 887.67 |
1284681600000 | 888.47 |
1284940800000 | 908.19 |
1285027200000 | 883.53 |
1285113600000 | 859.27 |
1285200000000 | 860.03 |
1285286400000 | 865.73 |
1285545600000 | 863.59 |
1285632000000 | 854.25 |
1285718400000 | 845.69 |
1285804800000 | 838.55 |
1285891200000 | 829.82 |
1286150400000 | 830.9 |
1286236800000 | 851.18 |
1286323200000 | 851.45 |
1286409600000 | 850.3 |
1286496000000 | 856.02 |
1286755200000 | 862.4 |
1286841600000 | 855.77 |
1286928000000 | 872.88 |
1287014400000 | 861.38 |
1287100800000 | 870.19 |
1287360000000 | 880.72 |
1287446400000 | 879.9 |
1287532800000 | 870.86 |
1287619200000 | 878.05 |
1287705600000 | 873.35 |
1287964800000 | 878.28 |
1288051200000 | 886.23 |
1288137600000 | 882.68 |
1288224000000 | 874.73 |
1288310400000 | 874.07 |
1288569600000 | 884.08 |
1288656000000 | 882.07 |
1288742400000 | 885.89 |
1288828800000 | 899.56 |
1288915200000 | 924.65 |
1289174400000 | 936.12 |
1289260800000 | 928.3 |
1289347200000 | 946.9 |
1289433600000 | 942.32 |
1289520000000 | 919.46 |
1289779200000 | 931.06 |
1289865600000 | 901 |
1289952000000 | 904.52 |
1290038400000 | 924.68 |
1290124800000 | 916.61 |
1290384000000 | 915.84 |
1290470400000 | 904.43 |
1290556800000 | 928.42 |
1290643200000 | 932.93 |
1290729600000 | 933.93 |
1290988800000 | 940.47 |
1291075200000 | 936.58 |
1291161600000 | 968.88 |
1291248000000 | 983.77 |
1291334400000 | 964.17 |
1291593600000 | 974.01 |
1291680000000 | 977.13 |
1291766400000 | 991.85 |
1291852800000 | 1006.41 |
1291939200000 | 1007.19 |
1292198400000 | 996.84 |
1292284800000 | 1002.21 |
1292371200000 | 999.66 |
1292457600000 | 1020.23 |
1292544000000 | 1020.4 |
1292803200000 | 1030.79 |
1292889600000 | 1043.79 |
1292976000000 | 1054.81 |
1293062400000 | 1059.79 |
1293408000000 | 1044.11 |
1293494400000 | 1051.32 |
1293580800000 | 1054.29 |
1293667200000 | 1027.69 |
1294012800000 | 1034.11 |
1294099200000 | 1044.61 |
1294185600000 | 1065.46 |
1294272000000 | 1080.4 |
1294358400000 | 1081.06 |
1294617600000 | 1075.82 |
1294704000000 | 1087.43 |
1294790400000 | 1098.98 |
1294876800000 | 1064.1 |
1294963200000 | 1065.25 |
1295222400000 | 1074.76 |
1295308800000 | 1069.7 |
1295395200000 | 1041.8 |
1295481600000 | 1035.4 |
1295568000000 | 1020.76 |
1295827200000 | 1021.71 |
1295913600000 | 1017.56 |
1296000000000 | 1023.77 |
1296086400000 | 1019.17 |
1296172800000 | 1002.54 |
1296432000000 | 1000 |
1296518400000 | 1022.81 |
1296604800000 | 1024.85 |
1296691200000 | 1045.31 |
1296777600000 | 1053.93 |
1297036800000 | 1067.28 |
1297123200000 | 1059.71 |
1297209600000 | 1045.39 |
1297296000000 | 1050.05 |
1297382400000 | 1063.48 |
1297641600000 | 1086.76 |
1297728000000 | 1078.8 |
1297814400000 | 1090.48 |
1297900800000 | 1092.6 |
1297987200000 | 1086.93 |
1298246400000 | 1074.15 |
1298332800000 | 1041.26 |
1298419200000 | 1023 |
1298505600000 | 1013.81 |
1298592000000 | 1038.18 |
1298851200000 | 1045.25 |
1298937600000 | 1025.81 |
1299024000000 | 1018.23 |
1299110400000 | 1031.72 |
1299196800000 | 1018.23 |
1299456000000 | 999.62 |
1299542400000 | 1020.61 |
1299628800000 | 1012.07 |
1299715200000 | 990.37 |
1299801600000 | 986.88 |
1300060800000 | 959.02 |
1300147200000 | 924.71 |
1300233600000 | 903.19 |
1300320000000 | 915.49 |
1300406400000 | 909.44 |
1300665600000 | 932.69 |
1300752000000 | 933.4 |
1300838400000 | 948.83 |
1300924800000 | 956 |
1301011200000 | 968.24 |
1301270400000 | 969.73 |
1301356800000 | 979.46 |
1301443200000 | 992.46 |
1301529600000 | 978.59 |
1301616000000 | 998.52 |
1301875200000 | 991.96 |
1301961600000 | 995.81 |
1302048000000 | 985.88 |
1302134400000 | 991.27 |
1302220800000 | 980.18 |
1302480000000 | 973.42 |
1302566400000 | 943.49 |
1302652800000 | 948.13 |
1302739200000 | 948.12 |
1302825600000 | 954.44 |
1303084800000 | 949.08 |
1303171200000 | 947.33 |
1303257600000 | 960.5 |
1303344000000 | 966.52 |
1303776000000 | 968.5 |
1303862400000 | 974.2 |
1303948800000 | 963.22 |
1304035200000 | 968.29 |
1304294400000 | 963.33 |
1304380800000 | 956.08 |
1304467200000 | 934.06 |
1304553600000 | 943.22 |
1304640000000 | 965.14 |
1304899200000 | 988.09 |
1304985600000 | 992.33 |
1305072000000 | 988.27 |
1305158400000 | 990.84 |
1305244800000 | 978.25 |
1305504000000 | 965.62 |
1305590400000 | 966.07 |
1305676800000 | 970.56 |
1305763200000 | 975.92 |
1305849600000 | 976.94 |
1306108800000 | 963.44 |
1306195200000 | 958.33 |
1306281600000 | 967.33 |
1306368000000 | 974.66 |
1306454400000 | 971.61 |
1306713600000 | 969.08 |
1306800000000 | 978.62 |
1306886400000 | 946.44 |
1306972800000 | 929.13 |
1307059200000 | 907.82 |
1307318400000 | 889.46 |
1307404800000 | 881.63 |
1307491200000 | 880.23 |
1307577600000 | 899.67 |
1307664000000 | 892.38 |
1307923200000 | 893.37 |
1308009600000 | 902.13 |
1308096000000 | 895.78 |
1308182400000 | 901.99 |
1308268800000 | 890.41 |
1308528000000 | 889.48 |
1308614400000 | 905.92 |
1308700800000 | 893.2 |
1308787200000 | 903.56 |
1308873600000 | 894.16 |
1309132800000 | 890.19 |
1309219200000 | 899.23 |
1309305600000 | 916.82 |
1309392000000 | 929.34 |
1309478400000 | 948.83 |
1309737600000 | 950.63 |
1309824000000 | 953.35 |
1309910400000 | 968.02 |
1309996800000 | 975.1 |
1310083200000 | 976.67 |
1310342400000 | 973.55 |
1310428800000 | 958.1 |
1310515200000 | 953.43 |
1310601600000 | 943.33 |
1310688000000 | 948.78 |
1310947200000 | 940.37 |
1311033600000 | 946.9 |
1311120000000 | 958.57 |
1311206400000 | 962.81 |
1311292800000 | 972.56 |
1311552000000 | 965.85 |
1311638400000 | 950.33 |
1311724800000 | 932.33 |
1311811200000 | 935.56 |
1311897600000 | 913.98 |
1312156800000 | 927.31 |
1312243200000 | 888.04 |
1312329600000 | 867.82 |
1312416000000 | 815.75 |
1312502400000 | 792.38 |
1312761600000 | 714.12 |
1312848000000 | 742.98 |
1312934400000 | 698.53 |
1313020800000 | 735.01 |
1313107200000 | 757.47 |
1313366400000 | 764.33 |
1313452800000 | 762.57 |
1313539200000 | 765.1 |
1313625600000 | 714.77 |
1313712000000 | 682.56 |
1313971200000 | 687.24 |
1314057600000 | 719.11 |
1314144000000 | 728.6 |
1314230400000 | 718.91 |
1314316800000 | 724.76 |
1314576000000 | 741.04 |
1314662400000 | 756.98 |
1314748800000 | 779.49 |
1314835200000 | 788.7 |
1314921600000 | 756.58 |
1315180800000 | 735.51 |
1315267200000 | 731.34 |
1315353600000 | 769.1 |
1315440000000 | 768.3 |
1315526400000 | 753.77 |
1315785600000 | 746.95 |
1315872000000 | 752.84 |
1315958400000 | 765.37 |
1316044800000 | 778.98 |
1316131200000 | 796.75 |
1316390400000 | 789.72 |
1316476800000 | 788.24 |
1316563200000 | 757.07 |
1316649600000 | 715.24 |
1316736000000 | 716.23 |
1316995200000 | 744.9 |
1317081600000 | 768.99 |
1317168000000 | 752.84 |
1317254400000 | 759.18 |
1317340800000 | 751.24 |
1317600000000 | 729.64 |
1317686400000 | 727.42 |
1317772800000 | 753.31 |
1317859200000 | 777.66 |
1317945600000 | 773.89 |
1318204800000 | 797.45 |
1318291200000 | 803.21 |
1318377600000 | 808.07 |
1318464000000 | 809.06 |
1318550400000 | 815.38 |
1318809600000 | 807.24 |
1318896000000 | 822.11 |
1318982400000 | 806.54 |
1319068800000 | 806.91 |
1319155200000 | 817.02 |
1319414400000 | 839.61 |
1319500800000 | 818.55 |
1319587200000 | 836.12 |
1319673600000 | 863.9 |
1319760000000 | 866.21 |
1320019200000 | 847.92 |
1320105600000 | 824.24 |
1320192000000 | 830.45 |
1320278400000 | 860.52 |
1320364800000 | 851.86 |
1320624000000 | 856.74 |
1320710400000 | 867.43 |
1320796800000 | 846.86 |
1320883200000 | 844.09 |
1320969600000 | 862.5 |
1321228800000 | 860.73 |
1321315200000 | 871.8 |
1321401600000 | 855.63 |
1321488000000 | 836.72 |
1321574400000 | 826.52 |
1321833600000 | 793.36 |
1321920000000 | 785.6 |
1322006400000 | 768.06 |
1322092800000 | 767.14 |
1322179200000 | 769.92 |
1322438400000 | 810.62 |
1322524800000 | 822.68 |
1322611200000 | 869.93 |
1322697600000 | 874.59 |
1322784000000 | 885.77 |
1323043200000 | 896.74 |
1323129600000 | 902.59 |
1323216000000 | 908.42 |
1323302400000 | 888.57 |
1323388800000 | 898.54 |
1323648000000 | 890.74 |
1323734400000 | 896.85 |
1323820800000 | 885.55 |
1323907200000 | 885.23 |
1323993600000 | 881.4 |
1324252800000 | 871.11 |
1324339200000 | 899.75 |
1324425600000 | 909.41 |
1324512000000 | 921.9 |
1324598400000 | 940.96 |
1324944000000 | 938.13 |
1325030400000 | 931.97 |
1325116800000 | 951.17 |
1325203200000 | 947.34 |
1325462400000 | 952.86 |
1325548800000 | 979.11 |
1325635200000 | 996.19 |
1325721600000 | 1003.09 |
1325808000000 | 1006.55 |
1326067200000 | 1004.36 |
1326153600000 | 1021.68 |
1326240000000 | 1030.25 |
1326326400000 | 1016.32 |
1326412800000 | 1026.96 |
1326672000000 | 1029.83 |
1326758400000 | 1036.51 |
1326844800000 | 1040.5 |
1326931200000 | 1045.85 |
1327017600000 | 1045.91 |
1327276800000 | 1035.56 |
1327363200000 | 1038.17 |
1327449600000 | 1049.74 |
1327536000000 | 1032.42 |
1327622400000 | 1027.66 |
1327881600000 | 1020.17 |
1327968000000 | 1027.4 |
1328054400000 | 1034.34 |
1328140800000 | 1042.5 |
1328227200000 | 1072.64 |
1328486400000 | 1081.15 |
1328572800000 | 1063.04 |
1328659200000 | 1065.76 |
1328745600000 | 1061.17 |
1328832000000 | 1054.06 |
1329091200000 | 1068.68 |
1329177600000 | 1073.9 |
1329264000000 | 1083.8 |
1329350400000 | 1096.59 |
1329436800000 | 1089.63 |
1329696000000 | 1084.88 |
1329782400000 | 1086.79 |
1329868800000 | 1081.54 |
1329955200000 | 1076.14 |
1330041600000 | 1063.76 |
1330300800000 | 1070.85 |
1330387200000 | 1077.29 |
1330473600000 | 1079.21 |
1330560000000 | 1096.41 |
1330646400000 | 1108.28 |
1330905600000 | 1094.13 |
1330992000000 | 1069.42 |
1331078400000 | 1074.59 |
1331164800000 | 1080.54 |
1331251200000 | 1107.67 |
1331510400000 | 1103.28 |
1331596800000 | 1144.61 |
1331683200000 | 1156.73 |
1331769600000 | 1160.14 |
1331856000000 | 1151.77 |
1332115200000 | 1148.75 |
1332201600000 | 1138.83 |
1332288000000 | 1136.03 |
1332374400000 | 1120.17 |
1332460800000 | 1113.49 |
1332720000000 | 1128.3 |
1332806400000 | 1127.71 |
1332892800000 | 1118.71 |
1332979200000 | 1105.57 |
1333065600000 | 1110.56 |
1333324800000 | 1134.86 |
1333411200000 | 1118.77 |
1333497600000 | 1116.45 |
1333584000000 | 1122.84 |
1334016000000 | 1068.3599 |
1334102400000 | 1073.77 |
1334188800000 | 1091.4 |
1334275200000 | 1079.32 |
1334534400000 | 1081.09 |
1334620800000 | 1102.53 |
1334707200000 | 1101.18 |
1334793600000 | 1087.2 |
1334880000000 | 1084.83 |
1335139200000 | 1071.46 |
1335225600000 | 1072.1099 |
1335312000000 | 1096.07 |
1335398400000 | 1100.17 |
1335484800000 | 1104.83 |
1335744000000 | 1102.17 |
1335916800000 | 1114.98 |
1336003200000 | 1104.22 |
1336089600000 | 1076.21 |
1336348800000 | 1083.57 |
1336435200000 | 1073.77 |
1336521600000 | 1068.56 |
1336608000000 | 1073.01 |
1336694400000 | 1069.99 |
1336953600000 | 1056.76 |
1337040000000 | 1052.71 |
1337126400000 | 1043.41 |
1337212800000 | 1027.3699 |
1337299200000 | 1005.23 |
1337558400000 | 1019.65 |
1337644800000 | 1034.38 |
1337731200000 | 1040.06 |
1337817600000 | 1048.97 |
1337904000000 | 1053.64 |
1338163200000 | 1052.6199 |
1338249600000 | 1072.33 |
1338336000000 | 1064.48 |
1338422400000 | 1065.33 |
1338508800000 | 1027 |
1338768000000 | 1005.12 |
1338854400000 | 1017.96 |
1338940800000 | 1057.77 |
1339027200000 | 1061.19 |
1339113600000 | 1075.68 |
1339372800000 | 1060.5 |
1339459200000 | 1085.88 |
1339545600000 | 1068.47 |
1339632000000 | 1075.46 |
1339718400000 | 1091.45 |
1339977600000 | 1103.69 |
1340064000000 | 1114.89 |
1340150400000 | 1113.53 |
1340236800000 | 1091.27 |
1340323200000 | 1102.32 |
1340582400000 | 1078.49 |
1340668800000 | 1086.1199 |
1340755200000 | 1109.89 |
1340841600000 | 1108.19 |
1340928000000 | 1127.88 |
1341187200000 | 1156.02 |
1341273600000 | 1172.28 |
1341360000000 | 1187.22 |
1341446400000 | 1197.93 |
1341532800000 | 1187.51 |
1341792000000 | 1181.84 |
1341878400000 | 1179.16 |
1341964800000 | 1181.1 |
1342051200000 | 1170.07 |
1342137600000 | 1195.78 |
1342396800000 | 1195.68 |
1342483200000 | 1210.19 |
1342569600000 | 1219.49 |
1342656000000 | 1237.14 |
1342742400000 | 1226.33 |
1343001600000 | 1198.07 |
1343088000000 | 1186.8699 |
1343174400000 | 1176.93 |
1343260800000 | 1193.2 |
1343347200000 | 1226.05 |
1343606400000 | 1260.84 |
1343692800000 | 1243.82 |
1343779200000 | 1246.73 |
1343865600000 | 1247.82 |
1343952000000 | 1261.49 |
1344211200000 | 1262.69 |
1344297600000 | 1273.29 |
1344384000000 | 1288.45 |
1344470400000 | 1301.67 |
1344556800000 | 1301.84 |
1344816000000 | 1290.72 |
1344902400000 | 1301.99 |
1344988800000 | 1308.08 |
1345075200000 | 1310.5 |
1345161600000 | 1325.3699 |
1345420800000 | 1317.21 |
1345507200000 | 1293.45 |
1345593600000 | 1285.38 |
1345680000000 | 1255.74 |
1345766400000 | 1272.47 |
1346025600000 | 1272.52 |
1346112000000 | 1259.46 |
1346198400000 | 1264.2 |
1346284800000 | 1247.89 |
1346371200000 | 1241.15 |
1346630400000 | 1250 |
1346716800000 | 1240.68 |
1346803200000 | 1230.48 |
1346889600000 | 1273.82 |
1346976000000 | 1264.24 |
1347235200000 | 1255.06 |
1347321600000 | 1255.49 |
1347408000000 | 1254.19 |
1347494400000 | 1278.91 |
1347580800000 | 1265.89 |
1347840000000 | 1262.85 |
1347926400000 | 1272.2 |
1348012800000 | 1278.24 |
1348099200000 | 1289.58 |
1348185600000 | 1288.68 |
1348444800000 | 1294.51 |
1348531200000 | 1275.46 |
1348617600000 | 1271.4 |
1348704000000 | 1287.74 |
1348790400000 | 1269.15 |
1349049600000 | 1276.59 |
1349136000000 | 1271.04 |
1349222400000 | 1280.69 |
1349308800000 | 1277.6199 |
1349395200000 | 1276.39 |
1349654400000 | 1276.97 |
1349740800000 | 1267.02 |
1349827200000 | 1250.55 |
1349913600000 | 1246.13 |
1350000000000 | 1236.08 |
1350259200000 | 1255.85 |
1350345600000 | 1267.9 |
1350432000000 | 1266.63 |
1350518400000 | 1268.44 |
1350604800000 | 1246.63 |
1350864000000 | 1237.69 |
1350950400000 | 1216.41 |
1351036800000 | 1215.41 |
1351123200000 | 1223.41 |
1351209600000 | 1223.95 |
1351468800000 | 1223.13 |
1351555200000 | 1218.93 |
1351641600000 | 1217.88 |
1351728000000 | 1240.89 |
1351814400000 | 1245.3 |
1352073600000 | 1254.6199 |
1352160000000 | 1266.1199 |
1352246400000 | 1231.74 |
1352332800000 | 1214.2 |
1352419200000 | 1218.82 |
1352678400000 | 1215.84 |
1352764800000 | 1208.95 |
1352851200000 | 1178.7 |
1352937600000 | 1158.04 |
1353024000000 | 1171.49 |
1353283200000 | 1203.38 |
1353369600000 | 1208.35 |
1353456000000 | 1212.85 |
1353542400000 | 1210.94 |
1353628800000 | 1225.8599 |
1353888000000 | 1220.6099 |
1353974400000 | 1219.91 |
1354060800000 | 1233.8599 |
1354147200000 | 1240.29 |
1354233600000 | 1235.32 |
1354492800000 | 1221.89 |
1354579200000 | 1216.83 |
1354665600000 | 1222.8 |
1354752000000 | 1246.1199 |
1354838400000 | 1260.73 |
1355097600000 | 1264.35 |
1355184000000 | 1266.82 |
1355270400000 | 1263.17 |
1355356800000 | 1246.69 |
1355443200000 | 1234.79 |
1355702400000 | 1242.1 |
1355788800000 | 1254.8 |
1355875200000 | 1242.42 |
1355961600000 | 1250.99 |
1356048000000 | 1242.8 |
1356307200000 | 1234.47 |
1356566400000 | 1224.82 |
1356652800000 | 1209.29 |
1356912000000 | 1236.5 |
1357084800000 | 1282.8 |
1357171200000 | 1306.28 |
1357257600000 | 1321.74 |
1357516800000 | 1304.54 |
1357603200000 | 1303.32 |
1357689600000 | 1315.09 |
1357776000000 | 1302.22 |
1357862400000 | 1282.85 |
1358121600000 | 1274.92 |
1358208000000 | 1277.22 |
1358294400000 | 1283.73 |
1358380800000 | 1282.7 |
1358467200000 | 1297.55 |
1358726400000 | 1294.16 |
1358812800000 | 1304.8 |
1358899200000 | 1312.97 |
1358985600000 | 1295.32 |
1359072000000 | 1288.13 |
1359331200000 | 1284.97 |
1359417600000 | 1300.21 |
1359504000000 | 1279.07 |
1359590400000 | 1270.1 |
1359676800000 | 1268.13 |
1359936000000 | 1262.95 |
1360022400000 | 1282.45 |
1360108800000 | 1281.6199 |
1360195200000 | 1298.4 |
1360281600000 | 1317.16 |
1360540800000 | 1309.85 |
1360627200000 | 1304.95 |
1360713600000 | 1313.07 |
1360800000000 | 1328.45 |
1360886400000 | 1320.33 |
1361145600000 | 1323.33 |
1361232000000 | 1343.22 |
1361318400000 | 1326.15 |
1361404800000 | 1324.29 |
1361491200000 | 1354.15 |
1361750400000 | 1322.88 |
1361836800000 | 1341.25 |
1361923200000 | 1357.7 |
1362009600000 | 1375.35 |
1362096000000 | 1388.45 |
1362355200000 | 1386.79 |
1362441600000 | 1415.38 |
1362528000000 | 1426.75 |
1362614400000 | 1413.92 |
1362700800000 | 1442.16 |
1362960000000 | 1446.7 |
1363046400000 | 1439.03 |
1363132800000 | 1447.98 |
1363219200000 | 1459.93 |
1363305600000 | 1445.41 |
1363564800000 | 1443.56 |
1363651200000 | 1451.8599 |
1363737600000 | 1452.21 |
1363824000000 | 1441.3699 |
1363910400000 | 1439.39 |
1364169600000 | 1456.48 |
1364256000000 | 1474.66 |
1364342400000 | 1486.14 |
1364428800000 | 1479.69 |
1364860800000 | 1494.65 |
1364947200000 | 1472.8 |
1365033600000 | 1465.26 |
1365120000000 | 1415.18 |
1365379200000 | 1430.31 |
1365465600000 | 1436.7 |
1365552000000 | 1466.81 |
1365638400000 | 1475.06 |
1365724800000 | 1469.46 |
1365984000000 | 1429.42 |
1366070400000 | 1435.13 |
1366156800000 | 1417.06 |
1366243200000 | 1395.85 |
1366329600000 | 1414.74 |
1366588800000 | 1434.94 |
1366675200000 | 1469.8699 |
1366761600000 | 1481.3 |
1366848000000 | 1493.71 |
1366934400000 | 1489.18 |
1367193600000 | 1496.95 |
1367280000000 | 1493.26 |
1367366400000 | 1472.64 |
1367452800000 | 1509.07 |
1367539200000 | 1524.1099 |
1367798400000 | 1536.07 |
1367884800000 | 1545.5 |
1367971200000 | 1547.63 |
1368057600000 | 1552.93 |
1368144000000 | 1577.7 |
1368403200000 | 1579.3 |
1368489600000 | 1597.42 |
1368576000000 | 1636.73 |
1368662400000 | 1616.6 |
1368748800000 | 1641.96 |
1369008000000 | 1649.03 |
1369094400000 | 1649 |
1369180800000 | 1636.41 |
1369267200000 | 1594.16 |
1369353600000 | 1586.8699 |
1369612800000 | 1581.31 |
1369699200000 | 1618.84 |
1369785600000 | 1568.77 |
1369872000000 | 1556.22 |
1369958400000 | 1535.21 |
1370217600000 | 1527.2 |
1370304000000 | 1519.34 |
1370390400000 | 1472.3599 |
1370476800000 | 1454.8 |
1370563200000 | 1474.53 |
1370822400000 | 1482.45 |
1370908800000 | 1444.98 |
1370995200000 | 1419.29 |
1371081600000 | 1441.04 |
1371168000000 | 1425.9 |
1371427200000 | 1447.48 |
1371513600000 | 1447.1199 |
1371600000000 | 1424.57 |
1371686400000 | 1376.63 |
1371772800000 | 1382.22 |
1372032000000 | 1355.15 |
1372118400000 | 1379.17 |
1372204800000 | 1425.8599 |
1372291200000 | 1447.08 |
1372377600000 | 1440.4 |
1372636800000 | 1448.74 |
1372723200000 | 1447.6099 |
1372809600000 | 1448.59 |
1372896000000 | 1479.71 |
1372982400000 | 1498.33 |
1373241600000 | 1508.6 |
1373328000000 | 1546.93 |
1373414400000 | 1535.71 |
1373500800000 | 1540.18 |
1373587200000 | 1539.28 |
1373846400000 | 1546.88 |
1373932800000 | 1525.55 |
1374019200000 | 1545.27 |
1374105600000 | 1556.09 |
1374192000000 | 1545.49 |
1374451200000 | 1546.21 |
1374537600000 | 1541.4 |
1374624000000 | 1538.46 |
1374710400000 | 1533.15 |
1374796800000 | 1527.51 |
1375056000000 | 1518.55 |
1375142400000 | 1517.08 |
1375228800000 | 1507.1 |
1375315200000 | 1543.5 |
1375401600000 | 1548.1 |
1375660800000 | 1549.81 |
1375747200000 | 1526.5 |
1375833600000 | 1510.58 |
1375920000000 | 1510.84 |
1376006400000 | 1514 |
1376265600000 | 1525.25 |
1376352000000 | 1549.64 |
1376438400000 | 1541.74 |
1376524800000 | 1509.53 |
1376611200000 | 1490.99 |
1376870400000 | 1473.97 |
1376956800000 | 1453.17 |
1377043200000 | 1443.03 |
1377129600000 | 1464.71 |
1377216000000 | 1474.63 |
1377475200000 | 1473.7 |
1377561600000 | 1432.22 |
1377648000000 | 1439.71 |
1377734400000 | 1467.47 |
1377820800000 | 1463.19 |
1378080000000 | 1481.49 |
1378166400000 | 1490.49 |
1378252800000 | 1502.54 |
1378339200000 | 1524.01 |
1378425600000 | 1526.32 |
1378684800000 | 1527.95 |
1378771200000 | 1550.97 |
1378857600000 | 1554.56 |
1378944000000 | 1548.99 |
1379030400000 | 1562.24 |
1379289600000 | 1565.16 |
1379376000000 | 1567.74 |
1379462400000 | 1595.92 |
1379548800000 | 1572.68 |
1379635200000 | 1560.47 |
1379894400000 | 1555.42 |
1379980800000 | 1547.29 |
1380067200000 | 1540.18 |
1380153600000 | 1552.21 |
1380240000000 | 1532.99 |
1380499200000 | 1508.89 |
1380585600000 | 1530.66 |
1380672000000 | 1514.83 |
1380758400000 | 1492.75 |
1380844800000 | 1508.3 |
1381104000000 | 1492.52 |
1381190400000 | 1461.77 |
1381276800000 | 1472.35 |
1381363200000 | 1521.67 |
1381449600000 | 1536.89 |
1381708800000 | 1543.51 |
1381795200000 | 1555.95 |
1381881600000 | 1584.34 |
1381968000000 | 1571.53 |
1382054400000 | 1590.32 |
1382313600000 | 1597.96 |
1382400000000 | 1597.42 |
1382486400000 | 1577.25 |
1382572800000 | 1582.41 |
1382659200000 | 1588.64 |
1382918400000 | 1599.91 |
1383004800000 | 1613.6099 |
1383091200000 | 1609.75 |
1383177600000 | 1633.58 |
1383264000000 | 1653.53 |
1383523200000 | 1656.08 |
1383609600000 | 1656.73 |
1383696000000 | 1662.52 |
1383782400000 | 1661.49 |
1383868800000 | 1684.97 |
1384128000000 | 1677.76 |
1384214400000 | 1664.56 |
1384300800000 | 1678.28 |
1384387200000 | 1687.94 |
1384473600000 | 1702.92 |
1384732800000 | 1698.34 |
1384819200000 | 1688.87 |
1384905600000 | 1693.75 |
1384992000000 | 1699.68 |
1385078400000 | 1698.76 |
1385337600000 | 1705.13 |
1385424000000 | 1685.31 |
1385510400000 | 1689.38 |
1385596800000 | 1689.73 |
1385683200000 | 1689.22 |
1385942400000 | 1686.08 |
1386028800000 | 1662.56 |
1386115200000 | 1655.73 |
1386201600000 | 1619.77 |
1386288000000 | 1642.8699 |
1386547200000 | 1643.52 |
1386633600000 | 1620.45 |
1386720000000 | 1587.48 |
1386806400000 | 1571.7 |
1386892800000 | 1572.07 |
1387152000000 | 1588.52 |
1387238400000 | 1578.29 |
1387324800000 | 1613.46 |
1387411200000 | 1647.79 |
1387497600000 | 1660.51 |
1387756800000 | 1675.69 |
1387843200000 | 1689.6 |
1388102400000 | 1691.72 |
1388361600000 | 1682.81 |
1388448000000 | 1700.76 |
1388620800000 | 1696.95 |
1388707200000 | 1706.53 |
1388966400000 | 1690 |
1389052800000 | 1712.8 |
1389139200000 | 1714.46 |
1389225600000 | 1704.39 |
1389312000000 | 1697.81 |
1389571200000 | 1683.1 |
1389657600000 | 1690.07 |
1389744000000 | 1731.26 |
1389830400000 | 1726.65 |
1389916800000 | 1731.51 |
1390176000000 | 1730.03 |
1390262400000 | 1741.42 |
1390348800000 | 1739.62 |
1390435200000 | 1685.1 |
1390521600000 | 1619.33 |
1390780800000 | 1596.71 |
1390867200000 | 1605.73 |
1390953600000 | 1589.71 |
1391040000000 | 1622.21 |
1391126400000 | 1621.1199 |
1391385600000 | 1558.02 |
1391472000000 | 1560.18 |
1391558400000 | 1557.02 |
1391644800000 | 1583.83 |
1391731200000 | 1616.72 |
1391990400000 | 1617.79 |
1392076800000 | 1650.14 |
1392163200000 | 1677.24 |
1392249600000 | 1667.65 |
1392336000000 | 1681.11 |
1392595200000 | 1684.06 |
1392681600000 | 1680.02 |
1392768000000 | 1666.59 |
1392854400000 | 1680.14 |
1392940800000 | 1675.81 |
1393200000000 | 1697.23 |
1393286400000 | 1695.15 |
1393372800000 | 1703.91 |
1393459200000 | 1712.84 |
1393545600000 | 1692.67 |
1393804800000 | 1659.44 |
1393891200000 | 1711.99 |
1393977600000 | 1715.88 |
1394064000000 | 1705.9 |
1394150400000 | 1689.25 |
1394409600000 | 1677.13 |
1394496000000 | 1670.44 |
1394582400000 | 1650.1199 |
1394668800000 | 1617.02 |
1394755200000 | 1595.94 |
1395014400000 | 1622.82 |
1395100800000 | 1651.78 |
1395187200000 | 1638.22 |
1395273600000 | 1667.09 |
1395360000000 | 1667.01 |
1395619200000 | 1656.8599 |
1395705600000 | 1681.89 |
1395792000000 | 1678.06 |
1395878400000 | 1690.01 |
1395964800000 | 1704.43 |
1396224000000 | 1719.09 |
1396310400000 | 1734.78 |
1396396800000 | 1750.64 |
1396483200000 | 1759.38 |
1396569600000 | 1746.34 |
1396828800000 | 1707.15 |
1396915200000 | 1707.02 |
1397001600000 | 1725.72 |
1397088000000 | 1674.42 |
1397174400000 | 1642.48 |
1397433600000 | 1677.77 |
1397520000000 | 1679.51 |
1397606400000 | 1714.99 |
1397692800000 | 1716.82 |
1398124800000 | 1750.91 |
1398211200000 | 1734.7 |
1398297600000 | 1745.16 |
1398384000000 | 1718.23 |
1398643200000 | 1731.77 |
1398729600000 | 1759.05 |
1398816000000 | 1751.92 |
1398902400000 | 1753.03 |
1398988800000 | 1750.1 |
1399248000000 | 1751.41 |
1399334400000 | 1723.98 |
1399420800000 | 1735.37 |
1399507200000 | 1757.77 |
1399593600000 | 1777.04 |
1399852800000 | 1806.46 |
1399939200000 | 1827.77 |
1400025600000 | 1825.62 |
1400112000000 | 1801.73 |
1400198400000 | 1815.17 |
1400457600000 | 1812.9 |
1400544000000 | 1800.7 |
1400630400000 | 1829.14 |
1400716800000 | 1842.03 |
1400803200000 | 1858.36 |
1401062400000 | 1860.22 |
1401148800000 | 1878.93 |
1401235200000 | 1880.42 |
1401321600000 | 1891.7 |
1401408000000 | 1884.66 |
1401667200000 | 1895.32 |
1401753600000 | 1891.23 |
1401840000000 | 1889.79 |
1401926400000 | 1908.41 |
1402012800000 | 1920.82 |
1402272000000 | 1939.43 |
1402358400000 | 1960.58 |
1402444800000 | 1955.64 |
1402531200000 | 1935.62 |
1402617600000 | 1944.42 |
1402876800000 | 1931.14 |
1402963200000 | 1936.45 |
1403049600000 | 1947.06 |
1403136000000 | 1952.37 |
1403222400000 | 1963.13 |
1403481600000 | 1955.69 |
1403568000000 | 1938.06 |
1403654400000 | 1929.91 |
1403740800000 | 1938.32 |
1403827200000 | 1931.76 |
1404086400000 | 1917.75 |
1404172800000 | 1947 |
1404259200000 | 1965.97 |
1404345600000 | 1996.84 |
1404432000000 | 2002.35 |
1404691200000 | 1984.96 |
1404777600000 | 1952.37 |
1404864000000 | 1955.65 |
1404950400000 | 1944.64 |
1405036800000 | 1949.67 |
1405296000000 | 1969.85 |
1405382400000 | 1977.42 |
1405468800000 | 2011.7 |
1405555200000 | 1978.07 |
1405641600000 | 2003.98 |
1405900800000 | 1993.58 |
1405987200000 | 2035.25 |
1406073600000 | 2044.27 |
1406160000000 | 2047.93 |
1406246400000 | 2036.36 |
1406505600000 | 2036.14 |
1406592000000 | 2038.02 |
1406678400000 | 2039.16 |
1406764800000 | 1973.66 |
1406851200000 | 1937.28 |
1407110400000 | 1954.47 |
1407196800000 | 1943.44 |
1407283200000 | 1940.44 |
1407369600000 | 1923.05 |
1407456000000 | 1915.45 |
1407715200000 | 1945.71 |
1407801600000 | 1951.33 |
1407888000000 | 1968.71 |
1407974400000 | 1984.46 |
1408060800000 | 1981.62 |
1408320000000 | 2018.75 |
1408406400000 | 2050.58 |
1408492800000 | 2063.9 |
1408579200000 | 2080.21 |
1408665600000 | 2083.4 |
1408924800000 | 2117.08 |
1409011200000 | 2127.31 |
1409097600000 | 2132.43 |
1409184000000 | 2125.89 |
1409270400000 | 2140.3 |
1409529600000 | 2153.45 |
1409616000000 | 2152.31 |
1409702400000 | 2161.6 |
1409788800000 | 2209.37 |
1409875200000 | 2216.42 |
1410134400000 | 2202.6 |
1410220800000 | 2189.46 |
1410307200000 | 2196.25 |
1410393600000 | 2189.39 |
1410480000000 | 2171.16 |
1410739200000 | 2169.73 |
1410825600000 | 2186.9899 |
1410912000000 | 2190.57 |
1410998400000 | 2222.65 |
1411084800000 | 2245.69 |
1411344000000 | 2215.59 |
1411430400000 | 2177.88 |
1411516800000 | 2220.61 |
1411603200000 | 2176.28 |
1411689600000 | 2209.93 |
1411948800000 | 2190.33 |
1412035200000 | 2204.63 |
1412121600000 | 2168.78 |
1412208000000 | 2123.16 |
1412294400000 | 2196.32 |
1412553600000 | 2192.08 |
1412640000000 | 2125.27 |
1412726400000 | 2140.42 |
1412812800000 | 2088.31 |
1412899200000 | 2052.06 |
1413158400000 | 2005.35 |
1413244800000 | 1999.57 |
1413331200000 | 1925.03 |
1413417600000 | 1904.36 |
1413504000000 | 1965.83 |
1413763200000 | 1985.82 |
1413849600000 | 2056.86 |
1413936000000 | 2068.01 |
1414022400000 | 2105.28 |
1414108800000 | 2120.2399 |
1414368000000 | 2097.57 |
1414454400000 | 2131.85 |
1414540800000 | 2131.45 |
1414627200000 | 2194.1 |
1414713600000 | 2277.05 |
1414972800000 | 2268.59 |
1415059200000 | 2229.02 |
1415145600000 | 2279.12 |
1415232000000 | 2302.09 |
1415318400000 | 2308.83 |
1415577600000 | 2319.9 |
1415664000000 | 2328.61 |
1415750400000 | 2306.07 |
1415836800000 | 2312.53 |
1415923200000 | 2310.41 |
1416182400000 | 2316.4899 |
1416268800000 | 2317.87 |
1416355200000 | 2307.42 |
1416441600000 | 2308.45 |
1416528000000 | 2389.35 |
1416787200000 | 2387.5 |
1416873600000 | 2367.58 |
1416960000000 | 2371.21 |
1417046400000 | 2386.2399 |
1417132800000 | 2376.42 |
1417392000000 | 2339.54 |
1417478400000 | 2386.92 |
1417564800000 | 2423.28 |
1417651200000 | 2368.48 |
1417737600000 | 2429.2199 |
1417996800000 | 2399.29 |
1418083200000 | 2329.2399 |
1418169600000 | 2270.19 |
1418256000000 | 2286.37 |
1418342400000 | 2183.58 |
1418601600000 | 2142.27 |
1418688000000 | 2108.2199 |
1418774400000 | 2194.56 |
1418860800000 | 2329.95 |
1418947200000 | 2366.41 |
1419206400000 | 2388.64 |
1419292800000 | 2415.18 |
1419379200000 | 2412.36 |
1419811200000 | 2434.77 |
1419897600000 | 2409.61 |
1419984000000 | 2402.09 |
1420156800000 | 2414.02 |
1420416000000 | 2355.4899 |
1420502400000 | 2321.15 |
1420588800000 | 2400.46 |
1420675200000 | 2501.81 |
1420761600000 | 2449.05 |
1421020800000 | 2432.27 |
1421107200000 | 2453.05 |
1421193600000 | 2411.38 |
1421280000000 | 2481.43 |
1421366400000 | 2566.29 |
1421625600000 | 2518.43 |
1421712000000 | 2556.81 |
1421798400000 | 2580.84 |
1421884800000 | 2711.91 |
1421971200000 | 2781.32 |
1422230400000 | 2786.83 |
1422316800000 | 2673.06 |
1422403200000 | 2645.79 |
1422489600000 | 2664.92 |
1422576000000 | 2627.48 |
1422835200000 | 2659.96 |
1422921600000 | 2679.9899 |
1423008000000 | 2692.7199 |
1423094400000 | 2731.07 |
1423180800000 | 2755.53 |
1423440000000 | 2745.7399 |
1423526400000 | 2778.63 |
1423612800000 | 2780.07 |
1423699200000 | 2802.12 |
1423785600000 | 2830.19 |
1424044800000 | 2830.08 |
1424131200000 | 2843.03 |
1424217600000 | 2862.21 |
1424304000000 | 2850.48 |
1424390400000 | 2884.25 |
1424649600000 | 2898.56 |
1424736000000 | 2929.82 |
1424822400000 | 2924.77 |
1424908800000 | 2994.59 |
1424995200000 | 2980.9 |
1425254400000 | 3009.57 |
1425340800000 | 2988.63 |
1425427200000 | 3029.85 |
1425513600000 | 3051.42 |
1425600000000 | 3069.57 |
1425859200000 | 3078.19 |
1425945600000 | 3041.45 |
1426032000000 | 3104.78 |
1426118400000 | 3144.52 |
1426204800000 | 3160.69 |
1426464000000 | 3202.1 |
1426550400000 | 3176.03 |
1426636800000 | 3223.35 |
1426723200000 | 3225.17 |
1426809600000 | 3207.68 |
1427068800000 | 3140.39 |
1427155200000 | 3126.37 |
1427241600000 | 3016.34 |
1427328000000 | 3012.02 |
1427414400000 | 3024.7 |
1427673600000 | 3105.92 |
1427760000000 | 3102.08 |
1427846400000 | 3085.54 |
1427932800000 | 3050.9699 |
1428364800000 | 3119.98 |
1428451200000 | 3169.03 |
1428537600000 | 3263.21 |
1428624000000 | 3336.67 |
1428883200000 | 3345.11 |
1428969600000 | 3293.83 |
1429056000000 | 3367.9 |
1429142400000 | 3328.55 |
1429228800000 | 3215.07 |
1429488000000 | 3271.77 |
1429574400000 | 3283.37 |
1429660800000 | 3322.26 |
1429747200000 | 3295.69 |
1429833600000 | 3297.21 |
1430092800000 | 3297.07 |
1430179200000 | 3254.27 |
1430265600000 | 3127.09 |
1430352000000 | 3035.27 |
1430438400000 | 3062.14 |
1430697600000 | 3103.66 |
1430784000000 | 3036.43 |
1430870400000 | 2935.43 |
1430956800000 | 2970.67 |
1431043200000 | 3087.78 |
1431302400000 | 3100.7399 |
1431388800000 | 3031.44 |
1431475200000 | 2990.71 |
1431561600000 | 3030.58 |
1431648000000 | 3006.7399 |
1431907200000 | 3048.75 |
1431993600000 | 3161.54 |
1432080000000 | 3173.17 |
1432166400000 | 3187.66 |
1432252800000 | 3217.02 |
1432512000000 | 3219.67 |
1432598400000 | 3214.01 |
1432684800000 | 3271.91 |
1432771200000 | 3237.04 |
1432857600000 | 3165.82 |
1433116800000 | 3203.04 |
1433203200000 | 3080.07 |
1433289600000 | 3028.27 |
1433376000000 | 2970.8 |
1433462400000 | 3013.12 |
1433721600000 | 2935.09 |
1433808000000 | 2915.2 |
1433894400000 | 2968.15 |
1433980800000 | 3014.44 |
1434067200000 | 2962.54 |
1434326400000 | 2927.2199 |
1434412800000 | 2963.8 |
1434499200000 | 2965.11 |
1434585600000 | 2940.07 |
1434672000000 | 2952.16 |
1434931200000 | 2986.93 |
1435017600000 | 3107.1 |
1435104000000 | 3076.27 |
1435190400000 | 3051.37 |
1435276800000 | 3064.35 |
1435536000000 | 2928.12 |
1435622400000 | 2930.11 |
1435708800000 | 2986.93 |
1435795200000 | 2989.93 |
1435881600000 | 2976.9 |
1436140800000 | 2946.08 |
1436227200000 | 3007.19 |
1436313600000 | 2872.15 |
1436400000000 | 2916.27 |
1436486400000 | 2942.34 |
1436745600000 | 3085.19 |
1436832000000 | 3127.03 |
1436918400000 | 3153.81 |
1437004800000 | 3238.89 |
1437091200000 | 3270.1 |
1437350400000 | 3275.67 |
1437436800000 | 3213.7199 |
1437523200000 | 3188.44 |
1437609600000 | 3111.4 |
1437696000000 | 3053.64 |
1437955200000 | 2939.32 |
1438041600000 | 3027.75 |
1438128000000 | 3088.08 |
1438214400000 | 3142.52 |
1438300800000 | 3078.29 |
1438560000000 | 3100.85 |
1438646400000 | 3094.81 |
1438732800000 | 3160.78 |
1438819200000 | 3092.7 |
1438905600000 | 3053.39 |
1439164800000 | 3096.41 |
1439251200000 | 2993.2199 |
1439337600000 | 2895.29 |
1439424000000 | 2923.14 |
1439510400000 | 2938.79 |
1439769600000 | 2970.98 |
1439856000000 | 2977.82 |
1439942400000 | 2909.46 |
1440028800000 | 2739.06 |
1440115200000 | 2519.23 |
1440374400000 | 2211.89 |
1440460800000 | 2270.69 |
1440547200000 | 2376.63 |
1440633600000 | 2568.65 |
1440720000000 | 2581.03 |
1440979200000 | 2551.83 |
1441065600000 | 2384.53 |
1441152000000 | 2453.11 |
1441238400000 | 2528.23 |
1441324800000 | 2431.76 |
1441584000000 | 2418.81 |
1441670400000 | 2506.39 |
1441756800000 | 2505.57 |
1441843200000 | 2475.5 |
1441929600000 | 2455.03 |
1442188800000 | 2437.4 |
1442275200000 | 2493.3 |
1442361600000 | 2552.96 |
1442448000000 | 2531.33 |
1442534400000 | 2438.4 |
1442793600000 | 2514.45 |
1442880000000 | 2462.29 |
1442966400000 | 2443.29 |
1443052800000 | 2361.14 |
1443139200000 | 2429.64 |
1443398400000 | 2317.91 |
1443484800000 | 2290.06 |
1443571200000 | 2405.62 |
1443657600000 | 2407.59 |
1443744000000 | 2432.06 |
1444003200000 | 2547.71 |
1444089600000 | 2534.4899 |
1444176000000 | 2588.73 |
1444262400000 | 2600.41 |
1444348800000 | 2591.16 |
1444608000000 | 2590.98 |
1444694400000 | 2551.2399 |
1444780800000 | 2494.93 |
1444867200000 | 2591.35 |
1444953600000 | 2629.41 |
1445212800000 | 2657.62 |
1445299200000 | 2627.33 |
1445385600000 | 2602.54 |
1445472000000 | 2756.38 |
1445558400000 | 2894.5 |
1445817600000 | 2879.16 |
1445904000000 | 2861.65 |
1445990400000 | 2913.43 |
1446076800000 | 2943.94 |
1446163200000 | 2879.2199 |
1446422400000 | 2923.69 |
1446508800000 | 2985.16 |
1446595200000 | 3025.17 |
1446681600000 | 3012.89 |
1446768000000 | 3064.59 |
1447027200000 | 3009.21 |
1447113600000 | 3035.38 |
1447200000000 | 3021.13 |
1447286400000 | 2939.82 |
1447372800000 | 2880.4 |
1447632000000 | 2937.07 |
1447718400000 | 3010.46 |
1447804800000 | 3075.56 |
1447891200000 | 3055.91 |
1447977600000 | 3107.85 |
1448236800000 | 3117.14 |
1448323200000 | 3098.07 |
1448409600000 | 3121.88 |
1448496000000 | 3132.8 |
1448582400000 | 3133.55 |
1448841600000 | 3119.2199 |
1448928000000 | 3157.92 |
1449014400000 | 3133.14 |
1449100800000 | 2902.69 |
1449187200000 | 2954.59 |
1449446400000 | 2947.68 |
1449532800000 | 2885.7 |
1449619200000 | 2816.48 |
1449705600000 | 2834.37 |
1449792000000 | 2706.71 |
1450051200000 | 2686.88 |
1450137600000 | 2795.02 |
1450224000000 | 2865.19 |
1450310400000 | 2875.7 |
1450396800000 | 2783.23 |
1450656000000 | 2765.21 |
1450742400000 | 2775.04 |
1450828800000 | 2889.2399 |
1450915200000 | 2854.65 |
1451260800000 | 2832.4 |
1451347200000 | 2922.05 |
1451433600000 | 2884.01 |
1451520000000 | 2859.85 |
1451865600000 | 2777.15 |
1451952000000 | 2821.58 |
1452038400000 | 2742.94 |
1452124800000 | 2576.79 |
1452211200000 | 2493.05 |
1452470400000 | 2510.92 |
1452556800000 | 2550.35 |
1452643200000 | 2474.75 |
1452729600000 | 2513.7399 |
1452816000000 | 2363.14 |
1453075200000 | 2381.18 |
1453161600000 | 2393.98 |
1453248000000 | 2306.2199 |
1453334400000 | 2359.46 |
1453420800000 | 2474.17 |
1453680000000 | 2423.08 |
1453766400000 | 2460.82 |
1453852800000 | 2426.11 |
1453939200000 | 2410.87 |
1454025600000 | 2559.44 |
1454284800000 | 2527.51 |
1454371200000 | 2432.2399 |
1454457600000 | 2370.08 |
1454544000000 | 2339.67 |
1454630400000 | 2277.07 |
1454889600000 | 2219.31 |
1454976000000 | 2135.81 |
1455062400000 | 2176.64 |
1455148800000 | 2064.13 |
1455235200000 | 2160.27 |
1455494400000 | 2235.4 |
1455580800000 | 2281.27 |
1455667200000 | 2354.29 |
1455753600000 | 2358.23 |
1455840000000 | 2339.75 |
1456099200000 | 2428.7199 |
1456185600000 | 2373.18 |
1456272000000 | 2355.54 |
1456358400000 | 2410.46 |
1456444800000 | 2452.56 |
1456704000000 | 2449.16 |
1456790400000 | 2552.13 |
1456876800000 | 2609.2399 |
1456963200000 | 2583.38 |
1457049600000 | 2575.85 |
1457308800000 | 2582.76 |
1457395200000 | 2517.38 |
1457481600000 | 2556.54 |
1457568000000 | 2490.21 |
1457654400000 | 2567.84 |
1457913600000 | 2592.88 |
1458000000000 | 2566.57 |
1458086400000 | 2587.7199 |
1458172800000 | 2535.23 |
1458259200000 | 2558.58 |
1458518400000 | 2574.87 |
1458604800000 | 2585.55 |
1458691200000 | 2578.08 |
1458777600000 | 2560.02 |
1459209600000 | 2587.52 |
1459296000000 | 2559.89 |
1459382400000 | 2526.07 |
1459468800000 | 2540.43 |
1459728000000 | 2527.7399 |
1459814400000 | 2466.46 |
1459900800000 | 2516.42 |
1459987200000 | 2474.21 |
1460073600000 | 2486.18 |
1460332800000 | 2467.93 |
1460419200000 | 2539.31 |
1460505600000 | 2645.3 |
1460592000000 | 2676.6 |
1460678400000 | 2656.4899 |
1460937600000 | 2662.81 |
1461024000000 | 2686.65 |
1461110400000 | 2710.1 |
1461196800000 | 2720.39 |
1461283200000 | 2723.92 |
1461542400000 | 2703.28 |
1461628800000 | 2689.88 |
1461715200000 | 2681.34 |
1461801600000 | 2650.75 |
1461888000000 | 2558.96 |
1462147200000 | 2556.2 |
1462233600000 | 2507.58 |
1462320000000 | 2476.67 |
1462406400000 | 2512.54 |
1462492800000 | 2509.82 |
1462752000000 | 2524.64 |
1462838400000 | 2591.9899 |
1462924800000 | 2545.64 |
1463011200000 | 2550.13 |
1463097600000 | 2552.71 |
1463356800000 | 2575.61 |
1463443200000 | 2544.69 |
1463529600000 | 2573.71 |
1463616000000 | 2567.98 |
1463702400000 | 2599.12 |
1463961600000 | 2593.17 |
1464048000000 | 2674.54 |
1464134400000 | 2741.39 |
1464220800000 | 2728.27 |
1464307200000 | 2770.05 |
1464566400000 | 2767.77 |
1464652800000 | 2755.71 |
1464739200000 | 2732.21 |
1464825600000 | 2743.81 |
1464912000000 | 2668.4899 |
1465171200000 | 2680.2 |
1465257600000 | 2707.26 |
1465344000000 | 2702.79 |
1465430400000 | 2708.91 |
1465516800000 | 2657.25 |
1465776000000 | 2596.2 |
1465862400000 | 2596.89 |
1465948800000 | 2588.39 |
1466035200000 | 2627.8 |
1466121600000 | 2590.2199 |
1466380800000 | 2623.94 |
1466467200000 | 2675.13 |
1466553600000 | 2672.5 |
1466640000000 | 2712.39 |
1466726400000 | 2576.1 |
1466985600000 | 2547.34 |
1467072000000 | 2602.68 |
1467158400000 | 2686.93 |
1467244800000 | 2747.55 |
1467331200000 | 2755.3 |
1467590400000 | 2755.71 |
1467676800000 | 2729.59 |
1467763200000 | 2740.4 |
1467849600000 | 2753.55 |
1467936000000 | 2833.23 |
1468195200000 | 2867.33 |
1468281600000 | 2894.86 |
1468368000000 | 2885.54 |
1468454400000 | 2921.44 |
1468540800000 | 2935.59 |
1468800000000 | 2949.66 |
1468886400000 | 2959.89 |
1468972800000 | 2994.6 |
1469059200000 | 2989.13 |
1469145600000 | 3007.54 |
1469404800000 | 2994.01 |
1469491200000 | 2986.67 |
1469577600000 | 2990.51 |
1469664000000 | 2941.08 |
1469750400000 | 2927.01 |
1470009600000 | 2929.84 |
1470096000000 | 2870.11 |
1470182400000 | 2888.7399 |
1470268800000 | 2922.03 |
1470355200000 | 2998.04 |
1470614400000 | 3002.19 |
1470700800000 | 3004.8 |
1470787200000 | 2968.67 |
1470873600000 | 2989.9899 |
1470960000000 | 2982.91 |
1471219200000 | 2990.18 |
1471305600000 | 2935.16 |
1471392000000 | 2931.48 |
1471478400000 | 2918.98 |
1471564800000 | 2902.48 |
1471824000000 | 2897.4 |
1471910400000 | 2917.69 |
1471996800000 | 2934.54 |
1472083200000 | 2903.76 |
1472169600000 | 2904.15 |
1472428800000 | 2966.38 |
1472515200000 | 2972.92 |
1472601600000 | 2966.01 |
1472688000000 | 2941.82 |
1472774400000 | 2995.7399 |
1473033600000 | 3013.15 |
1473120000000 | 2991.2 |
1473206400000 | 2989.2399 |
1473292800000 | 2962.02 |
1473379200000 | 2873.82 |
1473638400000 | 2895.08 |
1473724800000 | 2818.03 |
1473811200000 | 2811.91 |
1473897600000 | 2858.93 |
1473984000000 | 2871.05 |
1474243200000 | 2876.34 |
1474329600000 | 2892.77 |
1474416000000 | 2958.32 |
1474502400000 | 2966.48 |
1474588800000 | 2940.9899 |
1474848000000 | 2861.82 |
1474934400000 | 2925.83 |
1475020800000 | 2950.78 |
1475107200000 | 2902.5 |
1475193600000 | 2916.71 |
1475452800000 | 2923.4699 |
1475539200000 | 2946.11 |
1475625600000 | 2937.23 |
1475712000000 | 2953.25 |
1475798400000 | 2937.92 |
1476057600000 | 2970.9899 |
1476144000000 | 2956.35 |
1476230400000 | 2969.18 |
1476316800000 | 2933.32 |
1476403200000 | 2966.08 |
1476662400000 | 2948.11 |
1476748800000 | 2995.73 |
1476835200000 | 3010.25 |
1476921600000 | 3028.7199 |
1477008000000 | 3049.45 |
1477267200000 | 3063.34 |
1477353600000 | 3067.59 |
1477440000000 | 3023.1 |
1477526400000 | 3013.04 |
1477612800000 | 2981.14 |
1477872000000 | 2957.25 |
1477958400000 | 2886.54 |
1478044800000 | 2809.4699 |
1478131200000 | 2794.2199 |
1478217600000 | 2755.64 |
1478476800000 | 2900.32 |
1478563200000 | 2918.18 |
1478649600000 | 2997.9699 |
1478736000000 | 3041.1 |
1478822400000 | 3028.84 |
1479081600000 | 3071.08 |
1479168000000 | 3102.79 |
1479254400000 | 3132.3 |
1479340800000 | 3156.02 |
1479427200000 | 3184.7199 |
1479686400000 | 3200.73 |
1479772800000 | 3228.27 |
1479859200000 | 3253.25 |
1479945600000 | 3242.29 |
1480032000000 | 3247.76 |
1480291200000 | 3235.79 |
1480377600000 | 3221.65 |
1480464000000 | 3216.15 |
1480550400000 | 3197.05 |
1480636800000 | 3166.13 |
1480896000000 | 3155.9699 |
1480982400000 | 3182.65 |
1481068800000 | 3237.28 |
1481155200000 | 3342.87 |
1481241600000 | 3437.43 |
1481500800000 | 3395.57 |
1481587200000 | 3434.09 |
1481673600000 | 3394.06 |
1481760000000 | 3527.85 |
1481846400000 | 3526.26 |
1482105600000 | 3521.94 |
1482192000000 | 3578.61 |
1482278400000 | 3530.96 |
1482364800000 | 3510.94 |
1482451200000 | 3508.53 |
1482796800000 | 3515.66 |
1482883200000 | 3529.34 |
1482969600000 | 3474.35 |
1483056000000 | 3424.89 |
1483315200000 | 3427.65 |
1483401600000 | 3570.96 |
1483488000000 | 3550.94 |
1483574400000 | 3498.57 |
1483660800000 | 3527.43 |
1483920000000 | 3525.76 |
1484006400000 | 3505.14 |
1484092800000 | 3587.11 |
1484179200000 | 3479.14 |
1484265600000 | 3506.24 |
1484524800000 | 3500.82 |
1484611200000 | 3436 |
1484697600000 | 3444.42 |
1484784000000 | 3465.25 |
1484870400000 | 3441.95 |
1485129600000 | 3391.97 |
1485216000000 | 3409.16 |
1485302400000 | 3475.97 |
1485388800000 | 3526.13 |
1485475200000 | 3505.25 |
1485734400000 | 3475.73 |
1485820800000 | 3391.14 |
1485907200000 | 3436.54 |
1485993600000 | 3407.51 |
1486080000000 | 3464.42 |
1486339200000 | 3479.11 |
1486425600000 | 3509.24 |
1486512000000 | 3508.09 |
1486598400000 | 3565.58 |
1486684800000 | 3614.67 |
1486944000000 | 3663.23 |
1487030400000 | 3706.13 |
1487116800000 | 3752.28 |
1487203200000 | 3700.97 |
1487289600000 | 3740.34 |
1487548800000 | 3750.57 |
1487635200000 | 3838.14 |
1487721600000 | 3846.81 |
1487808000000 | 3830.73 |
1487894400000 | 3830.54 |
1488153600000 | 3798.55 |
1488240000000 | 3781.67 |
1488326400000 | 3910.46 |
1488412800000 | 3908.32 |
1488499200000 | 3882.7 |
1488758400000 | 3847.25 |
1488844800000 | 3844.33 |
1488931200000 | 3844.07 |
1489017600000 | 3829.75 |
1489104000000 | 3808.02 |
1489363200000 | 3809.44 |
1489449600000 | 3807.22 |
1489536000000 | 3861.19 |
1489622400000 | 3820.15 |
1489708800000 | 3809 |
1489968000000 | 3794.97 |
1490054400000 | 3700.28 |
1490140800000 | 3690.17 |
1490227200000 | 3700.04 |
1490313600000 | 3684.16 |
1490572800000 | 3629.8 |
1490659200000 | 3690.33 |
1490745600000 | 3770.25 |
1490832000000 | 3801.26 |
1490918400000 | 3793.51 |
1491177600000 | 3816.37 |
1491264000000 | 3823.72 |
1491350400000 | 3810.59 |
1491436800000 | 3807.09 |
1491523200000 | 3826.25 |
1491782400000 | 3841.52 |
1491868800000 | 3814.1 |
1491955200000 | 3809.37 |
1492041600000 | 3766.78 |
1492473600000 | 3729.62 |
1492560000000 | 3695.75 |
1492646400000 | 3705.83 |
1492732800000 | 3744.18 |
1492992000000 | 3732.95 |
1493078400000 | 3736.29 |
1493164800000 | 3765.99 |
1493251200000 | 3777.28 |
1493337600000 | 3755.03 |
1493596800000 | 3753.75 |
1493683200000 | 3779.11 |
1493769600000 | 3771.32 |
1493856000000 | 3754.63 |
1493942400000 | 3753.53 |
1494201600000 | 3803.58 |
1494288000000 | 3818.89 |
1494374400000 | 3834.77 |
1494460800000 | 3830.55 |
1494547200000 | 3808.23 |
1494806400000 | 3800.76 |
1494892800000 | 3751.3 |
1494979200000 | 3608.67 |
1495065600000 | 3601.56 |
1495152000000 | 3600.88 |
1495411200000 | 3603 |
1495497600000 | 3626.44 |
1495584000000 | 3660.37 |
1495670400000 | 3672.92 |
1495756800000 | 3689.1 |
1496016000000 | 3690.31 |
1496102400000 | 3682.45 |
1496188800000 | 3638.77 |
1496275200000 | 3682.45 |
1496361600000 | 3697.34 |
1496620800000 | 3704.88 |
1496707200000 | 3674.95 |
1496793600000 | 3679.4 |
1496880000000 | 3691.34 |
1496966400000 | 3715.48 |
1497225600000 | 3681.25 |
1497312000000 | 3708.75 |
1497398400000 | 3670.45 |
1497484800000 | 3720.36 |
1497571200000 | 3709.56 |
1497830400000 | 3788.98 |
1497916800000 | 3771.65 |
1498003200000 | 3746.97 |
1498089600000 | 3749.02 |
1498176000000 | 3728.24 |
1498435200000 | 3744.1 |
1498521600000 | 3646.85 |
1498608000000 | 3646.05 |
1498694400000 | 3561.03 |
1498780800000 | 3558.57 |
1499040000000 | 3598.18 |
1499126400000 | 3600.29 |
1499212800000 | 3625.11 |
1499299200000 | 3529.53 |
1499385600000 | 3556.87 |
1499644800000 | 3570.1 |
1499731200000 | 3549.5 |
1499817600000 | 3612.57 |
1499904000000 | 3641.52 |
1499990400000 | 3651.85 |
1500249600000 | 3635.02 |
1500336000000 | 3571.16 |
1500422400000 | 3643.4 |
1500508800000 | 3588 |
1500595200000 | 3553.93 |
1500854400000 | 3550.98 |
1500940800000 | 3561.98 |
1501027200000 | 3587.17 |
1501113600000 | 3576.31 |
1501200000000 | 3499.18 |
1501459200000 | 3481.03 |
1501545600000 | 3499.84 |
1501632000000 | 3483.36 |
1501718400000 | 3460.17 |
1501804800000 | 3537.52 |
1502064000000 | 3524.27 |
1502150400000 | 3548.62 |
1502236800000 | 3529.56 |
1502323200000 | 3446.8 |
1502409600000 | 3413.47 |
1502668800000 | 3473.65 |
1502755200000 | 3508.61 |
1502841600000 | 3536.39 |
1502928000000 | 3443.62 |
1503014400000 | 3415.58 |
1503273600000 | 3386.46 |
1503360000000 | 3467.75 |
1503446400000 | 3424.38 |
1503532800000 | 3423.68 |
1503619200000 | 3401.02 |
1503878400000 | 3357.53 |
1503964800000 | 3320.1 |
1504051200000 | 3394.05 |
1504137600000 | 3447.83 |
1504224000000 | 3470.46 |
1504483200000 | 3440.95 |
1504569600000 | 3404.57 |
1504656000000 | 3414.17 |
1504742400000 | 3393.73 |
1504828800000 | 3380.17 |
1505088000000 | 3465.29 |
1505174400000 | 3505.35 |
1505260800000 | 3528.95 |
1505347200000 | 3545.6 |
1505433600000 | 3507.4 |
1505692800000 | 3529.17 |
1505779200000 | 3532.44 |
1505865600000 | 3528.09 |
1505952000000 | 3544.22 |
1506038400000 | 3525.59 |
1506297600000 | 3557.93 |
1506384000000 | 3594.93 |
1506470400000 | 3633.38 |
1506556800000 | 3609.43 |
1506643200000 | 3619.06 |
1506902400000 | 3692.61 |
1506988800000 | 3705.18 |
1507075200000 | 3703.14 |
1507161600000 | 3762.44 |
1507248000000 | 3745.35 |
1507507200000 | 3739.11 |
1507593600000 | 3723.89 |
1507680000000 | 3724.5 |
1507766400000 | 3713.25 |
1507852800000 | 3732.48 |
1508112000000 | 3771.76 |
1508198400000 | 3798.11 |
1508284800000 | 3795.54 |
1508371200000 | 3744.29 |
1508457600000 | 3793.5 |
1508716800000 | 3794.23 |
1508803200000 | 3784.46 |
1508889600000 | 3723.5 |
1508976000000 | 3794.22 |
1509062400000 | 3928.48 |
1509321600000 | 3899.36 |
1509408000000 | 3890.15 |
1509494400000 | 3943.69 |
1509580800000 | 3904.41 |
1509667200000 | 3958.01 |
1509926400000 | 3981.27 |
1510012800000 | 3982.82 |
1510099200000 | 3991.67 |
1510185600000 | 3935.71 |
1510272000000 | 3901.37 |
1510531200000 | 3892.84 |
1510617600000 | 3809.62 |
1510704000000 | 3743.88 |
1510790400000 | 3820.88 |
1510876800000 | 3798.91 |
1511136000000 | 3830.01 |
1511222400000 | 3902.6 |
1511308800000 | 3872.05 |
1511395200000 | 3841.59 |
1511481600000 | 3806.1 |
1511740800000 | 3798.3 |
1511827200000 | 3880.02 |
1511913600000 | 3878.59 |
1512000000000 | 3856.57 |
1512086400000 | 3869.9 |
1512345600000 | 3883.1 |
1512432000000 | 3870.41 |
1512518400000 | 3883.32 |
1512604800000 | 3888.04 |
1512691200000 | 3953.64 |
1512950400000 | 3961.68 |
1513036800000 | 4028.03 |
1513123200000 | 4016.06 |
1513209600000 | 3977.54 |
1513296000000 | 4020.3 |
1513555200000 | 4045.79 |
1513641600000 | 4017.33 |
1513728000000 | 3959.76 |
1513814400000 | 4000 |
1513900800000 | 4009.78 |
1514332800000 | 3975.49 |
1514419200000 | 3965.77 |
1514505600000 | 3905.08 |
1514851200000 | 3938.2 |
1514937600000 | 3993.21 |
1515024000000 | 4013.03 |
1515110400000 | 4100.27 |
1515369600000 | 4138.58 |
1515456000000 | 4179.83 |
1515542400000 | 4142.82 |
1515628800000 | 4132.04 |
1515715200000 | 4120.72 |
1515974400000 | 4062.04 |
1516060800000 | 4077.58 |
1516147200000 | 4120.74 |
1516233600000 | 4124.66 |
1516320000000 | 4167.06 |
1516579200000 | 4204.37 |
1516665600000 | 4205.17 |
1516752000000 | 4153.81 |
1516838400000 | 4091.63 |
1516924800000 | 4210.4 |
1517184000000 | 4216.06 |
1517270400000 | 4094.75 |
1517356800000 | 4067.61 |
1517443200000 | 4051.87 |
1517529600000 | 3920.87 |
1517788800000 | 3659.61 |
1517875200000 | 3724.69 |
1517961600000 | 3748.03 |
1518048000000 | 3551.12 |
1518134400000 | 3586.98 |
1518393600000 | 3664.97 |
1518480000000 | 3639.48 |
1518566400000 | 3701.96 |
1518652800000 | 3754.97 |
1518739200000 | 3789.31 |
1518998400000 | 3806.29 |
1519084800000 | 3799.8 |
1519171200000 | 3788.4 |
1519257600000 | 3787.73 |
1519344000000 | 3895.2 |
1519603200000 | 3989.16 |
1519689600000 | 3943.54 |
1519776000000 | 3876.75 |
1519862400000 | 3789.44 |
1519948800000 | 3706.01 |
1520208000000 | 3759.55 |
1520294400000 | 3747.76 |
1520380800000 | 3742.36 |
1520467200000 | 3825.2 |
1520553600000 | 3932.11 |
1520812800000 | 3941.84 |
1520899200000 | 3854.72 |
1520985600000 | 3836.29 |
1521072000000 | 3853.16 |
1521158400000 | 3879.1 |
1521417600000 | 3748.44 |
1521504000000 | 3789.08 |
1521590400000 | 3775.95 |
1521676800000 | 3601.48 |
1521763200000 | 3434.31 |
1522022400000 | 3523.3 |
1522108800000 | 3478.67 |
1522195200000 | 3480.73 |
1522281600000 | 3576.12 |
1522713600000 | 3534.25 |
1522800000000 | 3570.83 |
1522886400000 | 3687.85 |
1522972800000 | 3554.56 |
1523232000000 | 3556.11 |
1523318400000 | 3643.16 |
1523404800000 | 3594.65 |
1523491200000 | 3675.93 |
1523577600000 | 3655.35 |
1523836800000 | 3660.6 |
1523923200000 | 3733.43 |
1524009600000 | 3724.74 |
1524096000000 | 3706 |
1524182400000 | 3684.15 |
1524441600000 | 3712.17 |
1524528000000 | 3646.79 |
1524614400000 | 3659.91 |
1524700800000 | 3765.85 |
1524787200000 | 3790.53 |
1525046400000 | 3771.93 |
1525132800000 | 3827.16 |
1525219200000 | 3809.27 |
1525305600000 | 3790.03 |
1525392000000 | 3880.13 |
1525651200000 | 3921.65 |
1525737600000 | 3953.77 |
1525824000000 | 4019.73 |
1525910400000 | 4073.27 |
1525996800000 | 4063.15 |
1526256000000 | 4063.4 |
1526342400000 | 4062.32 |
1526428800000 | 4138.22 |
1526515200000 | 4123.47 |
1526601600000 | 4112.4799 |
1526860800000 | 4173.45 |
1526947200000 | 4151.92 |
1527033600000 | 4196.3 |
1527120000000 | 4154.5 |
1527206400000 | 4180.46 |
1527465600000 | 4190.08 |
1527552000000 | 4130 |
1527638400000 | 4167.41 |
1527724800000 | 4094.39 |
1527811200000 | 4180.49 |
1528070400000 | 4208 |
1528156800000 | 4213.4799 |
1528243200000 | 4204.74 |
1528329600000 | 4172.18 |
1528416000000 | 4211.03 |
1528675200000 | 4201.34 |
1528761600000 | 4212.59 |
1528848000000 | 4200.86 |
1528934400000 | 4295.4399 |
1529020800000 | 4285.53 |
1529280000000 | 4249.9799 |
1529366400000 | 4241.7 |
1529452800000 | 4255.75 |
1529539200000 | 4185.75 |
1529625600000 | 4204.65 |
1529884800000 | 4042.96 |
1529971200000 | 4073.22 |
1530057600000 | 4074.22 |
1530144000000 | 4119.2299 |
1530230400000 | 4090.04 |
1530489600000 | 4126.67 |
1530576000000 | 4086.83 |
1530662400000 | 4096.06 |
1530748800000 | 4116.58 |
1530835200000 | 4149.2 |
1531094400000 | 4226.96 |
1531180800000 | 4279.9799 |
1531267200000 | 4210 |
1531353600000 | 4315.89 |
1531440000000 | 4343.62 |
1531699200000 | 4311.43 |
1531785600000 | 4346.87 |
1531872000000 | 4392.7 |
1531958400000 | 4380.45 |
1532044800000 | 4342.92 |
1532304000000 | 4352.18 |
1532390400000 | 4421.02 |
1532476800000 | 4494.06 |
1532563200000 | 4476.37 |
1532649600000 | 4461.33 |
1532908800000 | 4385.01 |
1532995200000 | 4411.42 |
1533081600000 | 4439.43 |
1533168000000 | 4478.8 |
1533254400000 | 4537.62 |
1533513600000 | 4583.6899 |
1533600000000 | 4594.37 |
1533686400000 | 4590.37 |
1533772800000 | 4606.57 |
1533859200000 | 4615.95 |
1534118400000 | 4578.63 |
1534204800000 | 4656.5 |
1534291200000 | 4617.14 |
1534377600000 | 4626.41 |
1534464000000 | 4635.46 |
1534723200000 | 4642.15 |
1534809600000 | 4595.95 |
1534896000000 | 4553.99 |
1534982400000 | 4548.89 |
1535068800000 | 4555.24 |
1535328000000 | 4601.06 |
1535414400000 | 4574.67 |
1535500800000 | 4638.28 |
1535587200000 | 4632.04 |
1535673600000 | 4624.36 |
1535932800000 | 4623.28 |
1536019200000 | 4637.93 |
1536105600000 | 4533.1 |
1536192000000 | 4492.46 |
1536278400000 | 4511.05 |
1536537600000 | 4501.03 |
1536624000000 | 4543.8 |
1536710400000 | 4535.58 |
1536796800000 | 4545.61 |
1536883200000 | 4565.27 |
1537142400000 | 4504.2299 |
1537228800000 | 4539.86 |
1537315200000 | 4588.86 |
1537401600000 | 4607.6 |
1537488000000 | 4620.04 |
1537747200000 | 4572.11 |
1537833600000 | 4582 |
1537920000000 | 4597.4 |
1538006400000 | 4676.74 |
1538092800000 | 4708.82 |
1538352000000 | 4767.16 |
1538438400000 | 4775 |
1538524800000 | 4797.12 |
1538611200000 | 4722.27 |
1538697600000 | 4669.88 |
1538956800000 | 4679.75 |
1539043200000 | 4681.53 |
1539129600000 | 4387.64 |
1539216000000 | 4171.16 |
1539302400000 | 4280.45 |
1539561600000 | 4209.43 |
1539648000000 | 4373.06 |
1539734400000 | 4416.9799 |
1539820800000 | 4332.54 |
1539907200000 | 4345.6899 |
1540166400000 | 4335.08 |
1540252800000 | 4275.02 |
1540339200000 | 4109.01 |
1540425600000 | 4218.43 |
1540512000000 | 4111.83 |
1540771200000 | 4043.85 |
1540857600000 | 4148.37 |
1540944000000 | 4287.85 |
1541030400000 | 4301.29 |
1541116800000 | 4285.2299 |
1541376000000 | 4303.84 |
1541462400000 | 4328.31 |
1541548800000 | 4454.51 |
1541635200000 | 4479.88 |
1541721600000 | 4457.07 |
1541980800000 | 4368.88 |
1542067200000 | 4332.27 |
1542153600000 | 4257.95 |
1542240000000 | 4324.46 |
1542326400000 | 4285.38 |
1542585600000 | 4127.42 |
1542672000000 | 4014.93 |
1542758400000 | 4044.02 |
1542844800000 | 4030.93 |
1542931200000 | 4024.08 |
1543190400000 | 4130.2 |
1543276800000 | 4197.91 |
1543363200000 | 4371.61 |
1543449600000 | 4302.42 |
1543536000000 | 4394.13 |
1543795200000 | 4480.71 |
1543881600000 | 4254.4399 |
1543968000000 | 4227.1 |
1544054400000 | 4135.81 |
1544140800000 | 4000.66 |
1544400000000 | 3980.12 |
1544486400000 | 4028.31 |
1544572800000 | 4070.18 |
1544659200000 | 4090.34 |
1544745600000 | 3968.21 |
1545004800000 | 3819.23 |
1545091200000 | 3787.61 |
1545177600000 | 3671.73 |
1545264000000 | 3566.31 |
1545350400000 | 3445.85 |
1545609600000 | 3307.05 |
1545868800000 | 3576.53 |
1545955200000 | 3591.1 |
1546214400000 | 3643.33 |
1546387200000 | 3694.93 |
1546473600000 | 3532.65 |
1546560000000 | 3730.94 |
1546819200000 | 3739.3 |
1546905600000 | 3812.96 |
1546992000000 | 3817.65 |
1547078400000 | 3837.16 |
1547164800000 | 3864.62 |
1547424000000 | 3833.05 |
1547510400000 | 3935.56 |
1547596800000 | 3968.44 |
1547683200000 | 4016.51 |
1547769600000 | 4121.74 |
1548028800000 | 4122.88 |
1548115200000 | 4028.06 |
1548201600000 | 4028.09 |
1548288000000 | 4044.65 |
1548374400000 | 4077.81 |
1548633600000 | 3982.22 |
1548720000000 | 3985.75 |
1548806400000 | 4089.25 |
1548892800000 | 4134.78 |
1548979200000 | 4140.85 |
1549238400000 | 4212.54 |
1549324800000 | 4287.34 |
1549411200000 | 4285.25 |
1549497600000 | 4218.01 |
1549584000000 | 4229.31 |
1549843200000 | 4266.58 |
1549929600000 | 4349.1899 |
1550016000000 | 4380.32 |
1550102400000 | 4374.46 |
1550188800000 | 4466.88 |
1550448000000 | 4445.4 |
1550534400000 | 4432.38 |
1550620800000 | 4453.18 |
1550707200000 | 4433.01 |
1550793600000 | 4489.76 |
1551052800000 | 4511.49 |
1551139200000 | 4503.46 |
1551225600000 | 4482.2 |
1551312000000 | 4449.37 |
1551398400000 | 4498.4 |
1551657600000 | 4522.26 |
1551744000000 | 4533.87 |
1551830400000 | 4491.35 |
1551916800000 | 4497.28 |
1552003200000 | 4459.63 |
1552262400000 | 4578.25 |
1552348800000 | 4572.07 |
1552435200000 | 4608.45 |
1552521600000 | 4618.86 |
1552608000000 | 4653.46 |
1552867200000 | 4680.95 |
1552953600000 | 4688.04 |
1553040000000 | 4660.14 |
1553126400000 | 4723.99 |
1553212800000 | 4632.1 |
1553472000000 | 4572.02 |
1553558400000 | 4671.02 |
1553644800000 | 4646.27 |
1553731200000 | 4682.68 |
1553817600000 | 4748.59 |
1554076800000 | 4855.78 |
1554163200000 | 4882.84 |
1554249600000 | 4882.85 |
1554336000000 | 4903.32 |
1554422400000 | 4927.35 |
1554681600000 | 4914.18 |
1554768000000 | 4869.03 |
1554854400000 | 4902.38 |
1554940800000 | 4867.12 |
1555027200000 | 4878.62 |
1555286400000 | 4890.34 |
1555372800000 | 4920.68 |
1555459200000 | 4920.45 |
1555545600000 | 4973.9399 |
1555977600000 | 5084.96 |
1556064000000 | 5059.68 |
1556150400000 | 5114.9799 |
1556236800000 | 5132.64 |
1556496000000 | 5145.82 |
1556582400000 | 5119.83 |
1556668800000 | 5051.89 |
1556755200000 | 5061.07 |
1556841600000 | 5146.03 |
1557100800000 | 5082.64 |
1557187200000 | 4933.16 |
1557273600000 | 4916.01 |
1557360000000 | 4828.91 |
1557446400000 | 4846.39 |
1557705600000 | 4651.9399 |
1557792000000 | 4729.43 |
1557878400000 | 4794 |
1557964800000 | 4903.79 |
1558051200000 | 4877.56 |
1558310400000 | 4829.84 |
1558396800000 | 4876.21 |
1558483200000 | 4881.65 |
1558569600000 | 4777.04 |
1558656000000 | 4761.11 |
1558915200000 | 4778.76 |
1559001600000 | 4732.92 |
1559088000000 | 4684.79 |
1559174400000 | 4715.38 |
1559260800000 | 4591.25 |
1559520000000 | 4520.14 |
1559606400000 | 4639.34 |
1559692800000 | 4688.66 |
1559779200000 | 4723.14 |
1559865600000 | 4788.81 |
1560124800000 | 4846.64 |
1560211200000 | 4873.5 |
1560297600000 | 4840.79 |
1560384000000 | 4895.95 |
1560470400000 | 4916.02 |
1560729600000 | 4924.5 |
1560816000000 | 5062.62 |
1560902400000 | 5078.18 |
1560988800000 | 5117.1899 |
1561075200000 | 5076.28 |
1561334400000 | 5018.03 |
1561420800000 | 4942.08 |
1561507200000 | 4936.88 |
1561593600000 | 4974.54 |
1561680000000 | 4999.75 |
1561939200000 | 5125.51 |
1562025600000 | 5184.05 |
1562112000000 | 5262.89 |
1562198400000 | 5272.3 |
1562284800000 | 5290.12 |
1562544000000 | 5245.9399 |
1562630400000 | 5261.47 |
1562716800000 | 5272.06 |
1562803200000 | 5289.91 |
1562889600000 | 5311.79 |
1563148800000 | 5312.28 |
1563235200000 | 5314.9399 |
1563321600000 | 5261.88 |
1563408000000 | 5289.27 |
1563494400000 | 5253.11 |
1563753600000 | 5280.22 |
1563840000000 | 5397.38 |
1563926400000 | 5435.37 |
1564012800000 | 5373.99 |
1564099200000 | 5452.97 |
1564358400000 | 5435.67 |
1564444800000 | 5380.75 |
1564531200000 | 5286.25 |
1564617600000 | 5280.33 |
1564704000000 | 5138.28 |
1564963200000 | 4785.14 |
1565049600000 | 4850.8 |
1565136000000 | 4833.6 |
1565222400000 | 5015.25 |
1565308800000 | 4963.49 |
1565568000000 | 4859.18 |
1565654400000 | 4993.93 |
1565740800000 | 4792.63 |
1565827200000 | 4823.91 |
1565913600000 | 4947.31 |
1566172800000 | 5062.1 |
1566259200000 | 5008.47 |
1566345600000 | 5082.4399 |
1566432000000 | 5071.91 |
1566518400000 | 4850.42 |
1566777600000 | 4910.66 |
1566864000000 | 4915.76 |
1566950400000 | 4981.59 |
1567036800000 | 5094.2299 |
1567123200000 | 5169.01 |
1567382400000 | 5204.89 |
1567468800000 | 5146.93 |
1567555200000 | 5203.15 |
1567641600000 | 5315.11 |
1567728000000 | 5329.16 |
1567987200000 | 5315.42 |
1568073600000 | 5325.02 |
1568160000000 | 5446.04 |
1568246400000 | 5451.71 |
1568332800000 | 5402.02 |
1568592000000 | 5428.42 |
1568678400000 | 5403.01 |
1568764800000 | 5396.54 |
1568851200000 | 5411.29 |
1568937600000 | 5421.16 |
1569196800000 | 5424.63 |
1569283200000 | 5362.82 |
1569369600000 | 5425.42 |
1569456000000 | 5432.07 |
1569542400000 | 5392.17 |
1569801600000 | 5472.86 |
1569888000000 | 5357.64 |
1569974400000 | 5135.8 |
1570060800000 | 5168.31 |
1570147200000 | 5303.6899 |
1570406400000 | 5272.56 |
1570492800000 | 5184.46 |
1570579200000 | 5239.42 |
1570665600000 | 5265.91 |
1570752000000 | 5361.66 |
1571011200000 | 5360.7299 |
1571097600000 | 5443.2299 |
1571184000000 | 5425.81 |
1571270400000 | 5388.81 |
1571356800000 | 5315.74 |
1571616000000 | 5370.02 |
1571702400000 | 5355.58 |
1571788800000 | 5387.2299 |
1571875200000 | 5433.79 |
1571961600000 | 5483.47 |
1572220800000 | 5540.31 |
1572307200000 | 5508.58 |
1572393600000 | 5547.5 |
1572480000000 | 5501.18 |
1572566400000 | 5573.8 |
1572825600000 | 5631.6 |
1572912000000 | 5701.18 |
1572998400000 | 5719 |
1573084800000 | 5782.28 |
1573171200000 | 5820.14 |
1573430400000 | 5785.52 |
1573516800000 | 5828.9399 |
1573603200000 | 5834.4399 |
1573689600000 | 5833.22 |
1573776000000 | 5871.96 |
1574035200000 | 5864.25 |
1574121600000 | 5860.12 |
1574208000000 | 5818.42 |
1574294400000 | 5791.66 |
1574380800000 | 5851.66 |
1574640000000 | 5951.66 |
1574726400000 | 5967.35 |
1574812800000 | 6031.64 |
1574899200000 | 6018.75 |
1574985600000 | 5952.86 |
1575244800000 | 5817.7299 |
1575331200000 | 5735.34 |
1575417600000 | 5792.15 |
1575504000000 | 5801.4399 |
1575590400000 | 5947.08 |
1575849600000 | 5901.25 |
1575936000000 | 5867.9399 |
1576022400000 | 5911.74 |
1576108800000 | 5964.47 |
1576195200000 | 5994.35 |
1576454400000 | 6084.38 |
1576540800000 | 6078.35 |
1576627200000 | 6098.83 |
1576713600000 | 6158.15 |
1576800000000 | 6247.67 |
1577059200000 | 6256.7 |
1577145600000 | 6247.99 |
1577404800000 | 6263.79 |
1577664000000 | 6148.09 |
1577750400000 | 6144.3 |
1577923200000 | 6288.9799 |
1578009600000 | 6255.07 |
1578268800000 | 6249.14 |
1578355200000 | 6263.04 |
1578441600000 | 6335.4799 |
1578528000000 | 6449.68 |
1578614400000 | 6423.42 |
1578873600000 | 6469.2299 |
1578960000000 | 6467.31 |
1579046400000 | 6453.4 |
1579132800000 | 6543.52 |
1579219200000 | 6659.04 |
1579478400000 | 6668.38 |
1579564800000 | 6619.18 |
1579651200000 | 6654.27 |
1579737600000 | 6675.9799 |
1579824000000 | 6634.34 |
1580083200000 | 6438.56 |
1580169600000 | 6552.3 |
1580256000000 | 6562.96 |
1580342400000 | 6509.8 |
1580428800000 | 6278.72 |
1580688000000 | 6360.5 |
1580774400000 | 6581.4399 |
1580860800000 | 6752.98 |
1580947200000 | 6858.69 |
1581033600000 | 6812.32 |
1581292800000 | 6931.32 |
1581379200000 | 6961.2 |
1581465600000 | 7069.74 |
1581552000000 | 7097.77 |
1581638400000 | 7121.08 |
1581897600000 | 7138.99 |
1581984000000 | 7087.71 |
1582070400000 | 7199.54 |
1582156800000 | 7104.02 |
1582243200000 | 6925.8 |
1582502400000 | 6474.83 |
1582588800000 | 6146.4 |
1582675200000 | 6100.4 |
1582761600000 | 5513.55 |
1582848000000 | 5354.84 |
1583107200000 | 5633.16 |
1583193600000 | 5385.45 |
1583280000000 | 5790.37 |
1583366400000 | 5469.52 |
1583452800000 | 5155.04 |
1583712000000 | 4359.6 |
1583798400000 | 4729.22 |
1583884800000 | 4423.1899 |
1583971200000 | 3731.95 |
1584057600000 | 4307.84 |
1584316800000 | 3415.94 |
1584403200000 | 3852.75 |
1584489600000 | 3589.29 |
1584576000000 | 3698.97 |
1584662400000 | 3501.91 |
1584921600000 | 3244.21 |
1585008000000 | 3760.43 |
1585094400000 | 3858.38 |
1585180800000 | 4129.12 |
1585267200000 | 3854.88 |
1585526400000 | 4117.4799 |
1585612800000 | 4080.9 |
1585699200000 | 3830.8 |
1585785600000 | 4019.57 |
1585872000000 | 3962.78 |
1586131200000 | 4424.92 |
1586217600000 | 4351.72 |
1586304000000 | 4549.13 |
1586390400000 | 4593.64 |
1586822400000 | 4786.37 |
1586908800000 | 4661.42 |
1586995200000 | 4761.78 |
1587081600000 | 4951.63 |
1587340800000 | 4842.68 |
1587427200000 | 4553.6 |
1587513600000 | 4768.49 |
1587600000000 | 4777.15 |
1587686400000 | 4868.66 |
1587945600000 | 4972.99 |
1588032000000 | 4932.02 |
1588118400000 | 5124.97 |
1588204800000 | 5000.1 |
1588291200000 | 4724 |
1588550400000 | 4779.76 |
1588636800000 | 4938.93 |
1588723200000 | 4940.51 |
1588809600000 | 5027.55 |
1588896000000 | 5090.09 |
1589155200000 | 5156.4399 |
1589241600000 | 4972.7299 |
1589328000000 | 4864.39 |
1589414400000 | 4914.21 |
1589500800000 | 4956.71 |
1589760000000 | 5171.03 |
1589846400000 | 5034.8 |
1589932800000 | 5142.06 |
1590019200000 | 5104.81 |
1590105600000 | 5139.6 |
1590364800000 | 5172.33 |
1590451200000 | 5180.83 |
1590537600000 | 5287.6899 |
1590624000000 | 5251.82 |
1590710400000 | 5199.5 |
1590969600000 | 5244.86 |
1591056000000 | 5299.66 |
1591142400000 | 5414.41 |
1591228800000 | 5269.97 |
1591315200000 | 5535.32 |
1591574400000 | 5637.43 |
1591660800000 | 5574.96 |
1591747200000 | 5574.12 |
1591833600000 | 4995.86 |
1591920000000 | 5166.06 |
1592179200000 | 5157.75 |
1592265600000 | 5414.1899 |
1592352000000 | 5435.36 |
1592438400000 | 5436.85 |
1592524800000 | 5453 |
1592784000000 | 5446.99 |
1592870400000 | 5458.07 |
1592956800000 | 5265.78 |
1593043200000 | 5395.72 |
1593129600000 | 5196.67 |
1593388800000 | 5258.51 |
1593475200000 | 5392.8 |
1593561600000 | 5444.06 |
1593648000000 | 5555.1 |
1593734400000 | 5538.85 |
1593993600000 | 5678.17 |
1594080000000 | 5607.21 |
1594166400000 | 5637.54 |
1594252800000 | 5644.12 |
1594339200000 | 5718.39 |
1594598400000 | 5616.76 |
1594684800000 | 5668.46 |
1594771200000 | 5742.04 |
1594857600000 | 5667.67 |
1594944000000 | 5696.67 |
1595203200000 | 5806.92 |
1595289600000 | 5790.77 |
1595376000000 | 5712.75 |
1595462400000 | 5569.2299 |
1595548800000 | 5458.84 |
1595808000000 | 5426.55 |
1595894400000 | 5433.1 |
1595980800000 | 5467.2299 |
1596067200000 | 5400.72 |
1596153600000 | 5422.47 |
1596412800000 | 5587.77 |
1596499200000 | 5623.17 |
1596585600000 | 5578.4 |
1596672000000 | 5683.68 |
1596758400000 | 5696.59 |
1597017600000 | 5735.18 |
1597104000000 | 5687.99 |
1597190400000 | 5827.2299 |
1597276800000 | 5781.86 |
1597363200000 | 5767.38 |
1597622400000 | 5776.42 |
1597708800000 | 5777.2299 |
1597795200000 | 5774.72 |
1597881600000 | 5841.99 |
1597968000000 | 5947.78 |
1598227200000 | 6033.13 |
1598313600000 | 6065.49 |
1598400000000 | 6228.76 |
1598486400000 | 6258.4 |
1598572800000 | 6203.92 |
1598832000000 | 6132.47 |
1598918400000 | 6200.86 |
1599004800000 | 6459.68 |
1599091200000 | 6068.02 |
1599177600000 | 5977.82 |
1599436800000 | 5980.01 |
1599523200000 | 5703.32 |
1599609600000 | 5907.14 |
1599696000000 | 5691.38 |
1599782400000 | 5726.28 |
1600041600000 | 5820.26 |
1600128000000 | 5917.5 |
1600214400000 | 5878.21 |
1600300800000 | 5782.83 |
1600387200000 | 5637.31 |
1600646400000 | 5633.7299 |
1600732800000 | 5758.88 |
1600819200000 | 5568.21 |
1600905600000 | 5588.39 |
1600992000000 | 5766.9799 |
1601251200000 | 5915.2299 |
1601337600000 | 5797 |
1601424000000 | 5870.67 |
1601510400000 | 5927.93 |
1601596800000 | 5797.77 |
1601856000000 | 5917.04 |
1601942400000 | 5776.49 |
1602028800000 | 5959.85 |
1602115200000 | 6050.9399 |
1602201600000 | 6108.8 |
1602460800000 | 6311.08 |
1602547200000 | 6329.59 |
1602633600000 | 6234.2 |
1602720000000 | 6193.09 |
1602806400000 | 6183.88 |
1603065600000 | 5969.55 |
1603152000000 | 5945.77 |
1603238400000 | 5876.9799 |
1603324800000 | 5937.49 |
1603411200000 | 5953.16 |
1603670400000 | 5785.26 |
1603756800000 | 5761.33 |
1603843200000 | 5451.02 |
1603929600000 | 5619.13 |
1604016000000 | 5462.06 |
1604275200000 | 5577.34 |
1604361600000 | 5695.9 |
1604448000000 | 6016.78 |
1604534400000 | 6142.33 |
1604620800000 | 6107.58 |
1604880000000 | 6240.49 |
1604966400000 | 6210.4 |
1605052800000 | 6415.34 |
1605139200000 | 6269.92 |
1605225600000 | 6352.6 |
1605484800000 | 6470.93 |
1605571200000 | 6398.78 |
1605657600000 | 6313.95 |
1605744000000 | 6366.55 |
1605830400000 | 6295.07 |
1606089600000 | 6367.96 |
1606176000000 | 6500.81 |
1606262400000 | 6489.1 |
1606348800000 | 6499.57 |
1606435200000 | 6495.58 |
1606694400000 | 6414.1 |
1606780800000 | 6480.03 |
1606867200000 | 6465.32 |
1606953600000 | 6379.9 |
1607040000000 | 6480.7299 |
1607299200000 | 6509.39 |
1607385600000 | 6560.7299 |
1607472000000 | 6504.6899 |
1607558400000 | 6464.47 |
1607644800000 | 6472.88 |
1607904000000 | 6429.62 |
1607990400000 | 6503.9799 |
1608076800000 | 6536.18 |
1608163200000 | 6570.7299 |
1608249600000 | 6544.59 |
1608508800000 | 6494.12 |
1608595200000 | 6522.8 |
1608681600000 | 6511.93 |
1608768000000 | 6567.46 |
1609113600000 | 6663.4399 |
1609200000000 | 6667.4799 |
1609286400000 | 6617.09 |
1609372800000 | 6722.17 |
1609718400000 | 6577.45 |
1609804800000 | 6639.25 |
1609891200000 | 6623.63 |
1609977600000 | 6836.07 |
1610064000000 | 6970.35 |
1610323200000 | 6974.53 |
1610409600000 | 6959.89 |
1610496000000 | 7022.26 |
1610582400000 | 6998.18 |
1610668800000 | 6949.01 |
1610928000000 | 6957.28 |
1611014400000 | 7018.53 |
1611100800000 | 7235.2 |
1611187200000 | 7236.53 |
1611273600000 | 7152.89 |
1611532800000 | 7264.4 |
1611619200000 | 7217.74 |
1611705600000 | 6984.41 |
1611792000000 | 7003.7 |
1611878400000 | 6700.49 |
1612137600000 | 6976.59 |
1612224000000 | 7227.26 |
1612310400000 | 7251.67 |
1612396800000 | 7393.55 |
1612483200000 | 7401.39 |
1612742400000 | 7461.32 |
1612828800000 | 7405.35 |
1612915200000 | 7358.82 |
1613001600000 | 7383.5 |
1613088000000 | 7455.15 |
1613347200000 | 7477.85 |
1613433600000 | 7486.64 |
1613520000000 | 7579.68 |
1613606400000 | 7456.68 |
1613692800000 | 7325.57 |
1613952000000 | 7171.01 |
1614038400000 | 7151.59 |
1614124800000 | 7258.77 |
1614211200000 | 6901.8 |
1614297600000 | 6843.01 |
1614556800000 | 7238.18 |
1614643200000 | 7126.77 |
1614729600000 | 6962.68 |
1614816000000 | 6835.46 |
1614902400000 | 7123.77 |
1615161600000 | 7093.99 |
1615248000000 | 7294.72 |
1615334400000 | 7348.36 |
1615420800000 | 7437.06 |
1615507200000 | 7449.69 |
1615766400000 | 7539.61 |
1615852800000 | 7609.44 |
1615939200000 | 7601.28 |
1616025600000 | 7412.77 |
1616112000000 | 7408.99 |
1616371200000 | 7491.49 |
1616457600000 | 7499.97 |
1616544000000 | 7420.35 |
1616630400000 | 7509.11 |
1616716800000 | 7704.83 |
1616976000000 | 7777.89 |
1617062400000 | 7754.91 |
1617148800000 | 7781.74 |
1617235200000 | 7920.58 |
1617667200000 | 8039.96 |
1617753600000 | 8001.42 |
1617840000000 | 8105.83 |
1617926400000 | 8211.72 |
1618185600000 | 8162.48 |
1618272000000 | 8225.39 |
1618358400000 | 8109.72 |
1618444800000 | 8297.95 |
1618531200000 | 8340.39 |
1618790400000 | 8216.87 |
1618876800000 | 8062.23 |
1618963200000 | 8178.08 |
1619049600000 | 8088.98 |
1619136000000 | 8179.28 |
1619395200000 | 8172.72 |
1619481600000 | 8145.6 |
1619568000000 | 8127.94 |
1619654400000 | 8169.89 |
1619740800000 | 8152.3 |
1620000000000 | 8131.33 |
1620086400000 | 8047.1 |
1620172800000 | 8110.78 |
1620259200000 | 8172.47 |
1620345600000 | 8185.37 |
1620604800000 | 8035.19 |
1620691200000 | 7877.64 |
1620777600000 | 7720.34 |
1620864000000 | 7826.08 |
1620950400000 | 7973.89 |
1621209600000 | 7922.25 |
1621296000000 | 7778.22 |
1621382400000 | 7713.39 |
1621468800000 | 7884.08 |
1621555200000 | 7911.58 |
1621814400000 | 8010.49 |
1621900800000 | 7984.08 |
1621987200000 | 8030.96 |
1622073600000 | 8021.18 |
1622160000000 | 8096.48 |
1622419200000 | 8032.52 |
1622505600000 | 7987.47 |
1622592000000 | 8072.78 |
1622678400000 | 8100.75 |
1622764800000 | 8216.62 |
1623024000000 | 8196.17 |
1623110400000 | 8190.44 |
1623196800000 | 8187 |
1623283200000 | 8299.29 |
1623369600000 | 8405.29 |
1623628800000 | 8460.57 |
1623715200000 | 8433.39 |
1623801600000 | 8396.67 |
1623888000000 | 8662.5 |
1623974400000 | 8586.66 |
1624233600000 | 8635.26 |
1624320000000 | 8759.22 |
1624406400000 | 8670.5 |
1624492800000 | 8788.82 |
1624579200000 | 8792.42 |
1624838400000 | 8889.58 |
1624924800000 | 8924.08 |
1625011200000 | 8973.57 |
1625097600000 | 9020.4 |
1625184000000 | 9197.89 |
1625443200000 | 9176.57 |
1625529600000 | 9229.8799 |
1625616000000 | 9340.91 |
1625702400000 | 9112.52 |
1625788800000 | 9240.97 |
1626048000000 | 9326.43 |
1626134400000 | 9387.79 |
1626220800000 | 9436.45 |
1626307200000 | 9362.9 |
1626393600000 | 9251.39 |
1626652800000 | 8978.4 |
1626739200000 | 9203.58 |
1626825600000 | 9297.14 |
1626912000000 | 9381.58 |
1626998400000 | 9584.47 |
1627257600000 | 9533.45 |
1627344000000 | 9415.98 |
1627430400000 | 9435.28 |
1627516800000 | 9387.94 |
1627603200000 | 9292.02 |
1627862400000 | 9281.56 |
1627948800000 | 9424.07 |
1628035200000 | 9419.57 |
1628121600000 | 9533.4599 |
1628208000000 | 9626.2 |
1628467200000 | 9639.3 |
1628553600000 | 9686.05 |
1628640000000 | 9691.3799 |
1628726400000 | 9770.94 |
1628812800000 | 9725.79 |
1629072000000 | 9764.64 |
1629158400000 | 9762.66 |
1629244800000 | 9596.7 |
1629331200000 | 9611.59 |
1629417600000 | 9732.91 |
1629676800000 | 9820 |
1629763200000 | 9811.39 |
1629849600000 | 9836.09 |
1629936000000 | 9741.07 |
1630022400000 | 9826.07 |
1630281600000 | 9939.59 |
1630368000000 | 9910.48 |
1630454400000 | 9864.91 |
1630540800000 | 9878.44 |
1630627200000 | 9888.69 |
1630886400000 | 9963.28 |
1630972800000 | 9942.74 |
1631059200000 | 9929.41 |
1631145600000 | 9804.54 |
1631232000000 | 9670.77 |
1631491200000 | 9727.2 |
1631577600000 | 9638.53 |
1631664000000 | 9723.48 |
1631750400000 | 9774.67 |
1631836800000 | 9661.1299 |
1632096000000 | 9358.35 |
1632182400000 | 9392.9 |
1632268800000 | 9520.64 |
1632355200000 | 9704.82 |
1632441600000 | 9764.7099 |
1632700800000 | 9716.6299 |
1632787200000 | 9330.68 |
1632873600000 | 9417.02 |
1632960000000 | 9316.5 |
1633046400000 | 9428.9599 |
1633305600000 | 9151.53 |
1633392000000 | 9370.19 |
1633478400000 | 9482.75 |
1633564800000 | 9638.1 |
1633651200000 | 9586.6 |
1633910400000 | 9492.77 |
1633996800000 | 9455.28 |
1634083200000 | 9490.39 |
1634169600000 | 9763.2099 |
1634256000000 | 9935.82 |
1634515200000 | 9999 |
1634601600000 | 10076.04 |
1634688000000 | 10119.09 |
1634774400000 | 10155.3 |
1634860800000 | 10121.4599 |
1635120000000 | 10279.49 |
1635206400000 | 10386.15 |
1635292800000 | 10322.42 |
1635379200000 | 10360.22 |
1635465600000 | 10556.73 |
1635724800000 | 10581.07 |
1635811200000 | 10666.09 |
1635897600000 | 10787.54 |
1635984000000 | 10978.6 |
1636070400000 | 11023.52 |
1636329600000 | 10979.82 |
1636416000000 | 10900.6 |
1636502400000 | 10852.6 |
1636588800000 | 10934.49 |
1636675200000 | 11139.09 |
1636934400000 | 11208.52 |
1637020800000 | 11418.27 |
1637107200000 | 11446.51 |
1637193600000 | 11464.84 |
1637280000000 | 11541.01 |
1637539200000 | 11552.19 |
1637625600000 | 11510.52 |
1637712000000 | 11686.54 |
1637798400000 | 11675.1299 |
1637884800000 | 10962.26 |
1638144000000 | 11291.51 |
1638230400000 | 10989.42 |
1638316800000 | 10722.52 |
1638403200000 | 10917.17 |
1638489600000 | 10788.95 |
1638748800000 | 11003.44 |
1638835200000 | 11534.8 |
1638921600000 | 11442.61 |
1639008000000 | 11392.3799 |
1639094400000 | 11528.14 |
1639353600000 | 11369.56 |
1639440000000 | 11201.22 |
1639526400000 | 11583.49 |
1639612800000 | 11323.3799 |
1639699200000 | 11181.43 |
1639958400000 | 10877.91 |
1640044800000 | 11286.61 |
1640131200000 | 11411.19 |
1640217600000 | 11602.3799 |
1640304000000 | 11565.95 |
1640563200000 | 11847.76 |
1640649600000 | 11880.29 |
1640736000000 | 11774.44 |
1640822400000 | 11760.5 |
1640908800000 | 11607.2 |
1641168000000 | 11947.16 |
1641254400000 | 11874.78 |
1641340800000 | 11439.15 |
1641427200000 | 11387.01 |
1641513600000 | 11229.89 |
1641772800000 | 11253.22 |
1641859200000 | 11401.3 |
1641945600000 | 11381.49 |
1642032000000 | 10990.05 |
1642118400000 | 11034.55 |
1642377600000 | 11115.81 |
1642464000000 | 10841.58 |
1642550400000 | 10642.2 |
1642636800000 | 10499.76 |
1642723200000 | 10084.49 |
1642982400000 | 10057.4 |
1643068800000 | 9907.52 |
1643155200000 | 9920.26 |
1643241600000 | 10027.97 |
1643328000000 | 10438.23 |
1643587200000 | 10737.2099 |
1643673600000 | 10834.31 |
1643760000000 | 10897.02 |
1643846400000 | 10134.44 |
1643932800000 | 10233.72 |
1644192000000 | 10177.91 |
1644278400000 | 10354.75 |
1644364800000 | 10630.09 |
1644451200000 | 10281.51 |
1644537600000 | 10022.89 |
1644796800000 | 10064.32 |
1644883200000 | 10271.55 |
1644969600000 | 10285.03 |
1645056000000 | 9900.23 |
1645142400000 | 9778.3 |
1645401600000 | 9763.41 |
1645488000000 | 9578.1299 |
1645574400000 | 9298.59 |
1645660800000 | 9723.82 |
1645747200000 | 9944.74 |
1646006400000 | 9960.8 |
1646092800000 | 9847.78 |
1646179200000 | 10242.54 |
1646265600000 | 10099.18 |
1646352000000 | 10077.8 |
1646611200000 | 9590.55 |
1646697600000 | 9447.42 |
1646784000000 | 9701.15 |
1646870400000 | 9684.6299 |
1646956800000 | 9534.8 |
1647216000000 | 9391.7099 |
1647302400000 | 9725.87 |
1647388800000 | 10160.24 |
1647475200000 | 10275.73 |
1647561600000 | 10640.15 |
1647820800000 | 10622.04 |
1647907200000 | 10929.77 |
1647993600000 | 10772.34 |
1648080000000 | 11024.07 |
1648166400000 | 11130.17 |
1648425600000 | 11306.58 |
1648512000000 | 11320.94 |
1648598400000 | 11118.86 |
1648684800000 | 10870.66 |
1648771200000 | 11079.89 |
1649030400000 | 11408.29 |
1649116800000 | 11268.97 |
1649203200000 | 11011.02 |
1649289600000 | 11058.41 |
1649376000000 | 11080.66 |
1649635200000 | 10681.15 |
1649721600000 | 10628.23 |
1649808000000 | 10885.4 |
1649894400000 | 10770.59 |
1650326400000 | 10951.66 |
1650412800000 | 10765.17 |
1650499200000 | 10558.31 |
1650585600000 | 10136.67 |
1650844800000 | 10280.36 |
1650931200000 | 9858.44 |
1651017600000 | 10110.78 |
1651104000000 | 10592.49 |
1651190400000 | 9939.39 |
1651449600000 | 10057.92 |
1651536000000 | 10088.26 |
1651622400000 | 10523.78 |
1651708800000 | 9915.24 |
1651795200000 | 9676.8 |
1652054400000 | 9166.98 |
1652140800000 | 9196.59 |
1652227200000 | 8944.99 |
1652313600000 | 9067.57 |
1652400000000 | 9528.2099 |
1652659200000 | 9462 |
1652745600000 | 9604.55 |
1652832000000 | 9018.66 |
1652918400000 | 8740.05 |
1653004800000 | 8839.9 |
1653264000000 | 8982.72 |
1653350400000 | 8726.45 |
1653436800000 | 8941.77 |
1653523200000 | 9177.25 |
1653609600000 | 9607.87 |
1653868800000 | 9555.68 |
1653955200000 | 9573.82 |
1654041600000 | 9525.77 |
1654128000000 | 9730.54 |
1654214400000 | 9437.92 |
1654473600000 | 9490.31 |
1654560000000 | 9618.99 |
1654646400000 | 9433.92 |
1654732800000 | 9148.65 |
1654819200000 | 8793.84 |
1655078400000 | 8335.4 |
1655164800000 | 8261.74 |
1655251200000 | 8486.5 |
1655337600000 | 7921.94 |
1655424000000 | 7959.63 |
1655683200000 | 7877.87 |
1655769600000 | 8194 |
1655856000000 | 8112.06 |
1655942400000 | 8337.32 |
1656028800000 | 8781.83 |
1656288000000 | 8690.35 |
1656374400000 | 8500.12 |
1656460800000 | 8554.26 |
1656547200000 | 8403.8 |
1656633600000 | 8581.9599 |
1656892800000 | 8569.7099 |
1656979200000 | 8862.66 |
1657065600000 | 9006.32 |
1657152000000 | 9336.92 |
1657238400000 | 9345.89 |
1657497600000 | 9275.7 |
1657584000000 | 9173.25 |
1657670400000 | 9020.86 |
1657756800000 | 9138.3 |
1657843200000 | 9349.1 |
1658102400000 | 9072.15 |
1658188800000 | 9396.34 |
1658275200000 | 9574.14 |
1658361600000 | 9796.62 |
1658448000000 | 9592.45 |
1658707200000 | 9607.33 |
1658793600000 | 9546.78 |
1658880000000 | 10004.82 |
1658966400000 | 10153.94 |
1659052800000 | 10360.62 |
1659312000000 | 10202.77 |
1659398400000 | 10186.95 |
1659484800000 | 10610.79 |
1659571200000 | 10477.45 |
1659657600000 | 10503.14 |
1659916800000 | 10384.29 |
1660003200000 | 10268.32 |
1660089600000 | 10405.7099 |
1660176000000 | 10403.17 |
1660262400000 | 10905.8799 |
1660521600000 | 11099.43 |
1660608000000 | 11156.78 |
1660694400000 | 11055.32 |
1660780800000 | 11151.36 |
1660867200000 | 11051.08 |
1661126400000 | 10786.9 |
1661212800000 | 10675.39 |
1661299200000 | 10693.29 |
1661385600000 | 10989.4 |
1661472000000 | 10302.8 |
1661731200000 | 10157.06 |
1661817600000 | 9949.24 |
1661904000000 | 9674.82 |
1661990400000 | 9862.61 |
1662076800000 | 9552.99 |
1662336000000 | 9731.17 |
1662422400000 | 9663.01 |
1662508800000 | 9775.48 |
1662595200000 | 9899.19 |
1662681600000 | 10069.3 |
1662940800000 | 10151.67 |
1663027200000 | 9585.25 |
1663113600000 | 9636.74 |
1663200000000 | 9435.41 |
1663286400000 | 9231.22 |
1663545600000 | 9356.11 |
1663632000000 | 9259.44 |
1663718400000 | 9184.68 |
1663804800000 | 9160.25 |
1663891200000 | 9018.01 |
1664150400000 | 8935.52 |
1664236800000 | 8964.1299 |
1664323200000 | 9189.34 |
1664409600000 | 8634.33 |
1664496000000 | 8349.73 |
1664755200000 | 8653.79 |
1664841600000 | 8933.51 |
1664928000000 | 9092.12 |
1665014400000 | 8962.74 |
1665100800000 | 8596.4 |
1665360000000 | 8583.6 |
1665446400000 | 8422.55 |
1665532800000 | 8402.86 |
1665619200000 | 8717.05 |
1665705600000 | 8379.3799 |
1665964800000 | 8656.66 |
1666051200000 | 8768.03 |
1666137600000 | 8790.7099 |
1666224000000 | 8623.5 |
1666310400000 | 9004.36 |
1666569600000 | 9056.85 |
1666656000000 | 9167.6 |
1666742400000 | 8911.52 |
1666828800000 | 8887.31 |
1666915200000 | 9307.77 |
1667174400000 | 9329.4 |
1667260800000 | 9287.3799 |
1667347200000 | 8942.84 |
1667433600000 | 8907.3 |
1667520000000 | 8903.66 |
1667779200000 | 8899 |
1667865600000 | 8900.25 |
1667952000000 | 8644.7099 |
1668038400000 | 9202.1 |
1668124800000 | 9185.73 |
1668384000000 | 9060.02 |
1668470400000 | 9155.01 |
1668556800000 | 8978.5 |
1668643200000 | 9052 |
1668729600000 | 9079.59 |
1668988800000 | 9173.2099 |
1669075200000 | 9334.01 |
1669161600000 | 9320.44 |
1669248000000 | 9297.15 |
1669334400000 | 9282.03 |
1669593600000 | 9058.42 |
1669680000000 | 9085.56 |
1669766400000 | 9676.04 |
1669852800000 | 9405.92 |
1669939200000 | 9362.22 |
1670198400000 | 9016.37 |
1670284800000 | 8800.91 |
1670371200000 | 8744.37 |
1670457600000 | 8799.58 |
1670544000000 | 8745.92 |
1670803200000 | 8930.6299 |
1670889600000 | 8889.61 |
1670976000000 | 8816.92 |
1671062400000 | 8371.14 |
1671148800000 | 8236.7 |
1671408000000 | 8170.46 |
1671494400000 | 8093.13 |
1671580800000 | 8349.66 |
1671667200000 | 8161.09 |
1671753600000 | 8194.4 |
1672099200000 | 8079.51 |
1672185600000 | 7966.47 |
1672272000000 | 8122.26 |
1672358400000 | 8070.91 |
1672617600000 | 8083.34 |
1672704000000 | 8199.48 |
1672790400000 | 8238.14 |
1672876800000 | 8186.43 |
1672963200000 | 8403.08 |
1673222400000 | 8245.07 |
1673308800000 | 8332.4599 |
1673395200000 | 8475.06 |
1673481600000 | 8488.54 |
1673568000000 | 8562.31 |
1673827200000 | 8571.85 |
1673913600000 | 8606.23 |
1674000000000 | 8371.1 |
1674086400000 | 8296.9599 |
1674172800000 | 8479.68 |
1674432000000 | 8601.1 |
1674518400000 | 8589.89 |
1674604800000 | 8546.35 |
1674691200000 | 8762.16 |
1674777600000 | 8831.1 |
1675036800000 | 8617.53 |
1675123200000 | 8785.66 |
1675209600000 | 8848.09 |
1675296000000 | 9052.41 |
1675382400000 | 9054.28 |
1675641600000 | 9105.85 |
1675728000000 | 9369.51 |
1675814400000 | 9200.49 |
1675900800000 | 9047.35 |
1675987200000 | 9186.67 |
1676246400000 | 9304.77 |
1676332800000 | 9320.94 |
1676419200000 | 9378.2099 |
1676505600000 | 9171.2099 |
1676592000000 | 9124.31 |
1676851200000 | 9096.05 |
1676937600000 | 8816.91 |
1677024000000 | 8846.49 |
1677110400000 | 8975.29 |
1677196800000 | 8851.35 |
1677456000000 | 8821.87 |
1677542400000 | 8753.87 |
1677628800000 | 8566.61 |
1677715200000 | 8764.89 |
1677801600000 | 9040.61 |
1678060800000 | 8964.57 |
1678147200000 | 8873.8 |
1678233600000 | 8932.8 |
1678320000000 | 8678.19 |
1678406400000 | 8303.9 |
1678665600000 | 8235.37 |
1678752000000 | 8458.49 |
1678838400000 | 8659.6 |
1678924800000 | 8792.09 |
1679011200000 | 8647.09 |
1679270400000 | 8621.83 |
1679356800000 | 8738.14 |
1679443200000 | 8558.03 |
1679529600000 | 8494.37 |
1679616000000 | 8723.2099 |
1679875200000 | 8710.48 |
1679961600000 | 8612.41 |
1680048000000 | 8830.42 |
1680134400000 | 8823.82 |
1680220800000 | 9116.48 |
1680480000000 | 9166.18 |
1680566400000 | 8991.99 |
1680652800000 | 9042.02 |
1680739200000 | 9074.41 |
1681171200000 | 9067.18 |
1681257600000 | 8929.03 |
1681344000000 | 9061.02 |
1681430400000 | 9106.55 |
1681689600000 | 9275.52 |
1681776000000 | 9229.31 |
1681862400000 | 9218.39 |
1681948800000 | 9096.23 |
1682035200000 | 9132.29 |
1682294400000 | 9037.52 |
1682380800000 | 8886.78 |
1682467200000 | 8744.17 |
1682553600000 | 9086.87 |
1682640000000 | 9171.01 |
1682899200000 | 9258.49 |
1682985600000 | 9080.1 |
1683072000000 | 8882.76 |
1683158400000 | 8869.36 |
1683244800000 | 9152.29 |
1683504000000 | 9180.89 |
1683590400000 | 9193.61 |
1683676800000 | 9232.23 |
1683763200000 | 9293.24 |
1683849600000 | 9343.95 |
1684108800000 | 9387.2099 |
1684195200000 | 9320.31 |
1684281600000 | 9562.26 |
1684368000000 | 9821.17 |
1684454400000 | 9799.84 |
1684713600000 | 9770.44 |
1684800000000 | 9616.32 |
1684886400000 | 9500.9599 |
1684972800000 | 9712.22 |
1685059200000 | 10029.41 |
1685318400000 | 10036.76 |
1685404800000 | 9984.65 |
1685491200000 | 9960.03 |
1685577600000 | 10047.86 |
1685664000000 | 10313.19 |
1685923200000 | 10308.1 |
1686009600000 | 10369.98 |
1686096000000 | 10200.73 |
1686182400000 | 10230.11 |
1686268800000 | 10314.6299 |
1686528000000 | 10499.11 |
1686614400000 | 10538.1 |
1686700800000 | 10507.43 |
1686787200000 | 10622.12 |
1686873600000 | 10544.53 |
1687132800000 | 10511.98 |
1687219200000 | 10482.65 |
1687305600000 | 10265.27 |
1687392000000 | 10331.68 |
1687478400000 | 10302.83 |
1687737600000 | 10117.32 |
1687824000000 | 10228.77 |
1687910400000 | 10325.69 |
1687996800000 | 10411.99 |
1688083200000 | 10619.55 |
1688342400000 | 10655.5 |
1688428800000 | 10663.26 |
1688515200000 | 10674.23 |
1688601600000 | 10456.01 |
1688688000000 | 10218.49 |
1688947200000 | 10164.57 |
1689033600000 | 10249.91 |
1689120000000 | 10224.12 |
1689206400000 | 10305.23 |
1689292800000 | 10254.03 |
1689552000000 | 10311.11 |
1689638400000 | 10454.24 |
1689724800000 | 10572.67 |
1689811200000 | 10502.64 |
1689897600000 | 10539.15 |
1690156800000 | 10670.09 |
1690243200000 | 10806.9 |
1690329600000 | 10725.6 |
1690416000000 | 10791.7099 |
1690502400000 | 10897.27 |
1690761600000 | 10947.8 |
1690848000000 | 10953 |
1690934400000 | 10712.22 |
1691020800000 | 10623.7 |
1691107200000 | 10401.55 |
1691366400000 | 10574.61 |
1691452800000 | 10610.39 |
1691539200000 | 10415.32 |
1691625600000 | 10396.9 |
1691712000000 | 10414.29 |
1691971200000 | 10627.9599 |
1692057600000 | 10365.02 |
1692144000000 | 10273.35 |
1692230400000 | 10152.8799 |
1692316800000 | 10159.45 |
1692576000000 | 10271.45 |
1692662400000 | 10320.4599 |
1692748800000 | 10556.24 |
1692835200000 | 10316.27 |
1692921600000 | 10518.06 |
1693180800000 | 10589.26 |
1693267200000 | 10839.89 |
1693353600000 | 10747.69 |
1693440000000 | 10854.1299 |
1693526400000 | 10975.22 |
1693785600000 | 11026.42 |
1693872000000 | 11118.7099 |
1693958400000 | 10936.11 |
1694044800000 | 10880.89 |
1694131200000 | 10888.24 |
1694390400000 | 10998.8 |
1694476800000 | 10949.87 |
1694563200000 | 10947.07 |
1694649600000 | 11284.24 |
1694736000000 | 11071.41 |
1694995200000 | 11022.92 |
1695081600000 | 10954.72 |
1695168000000 | 10714.89 |
1695254400000 | 10479.04 |
1695340800000 | 10439.12 |
1695600000000 | 10630.2099 |
1695686400000 | 10334.18 |
1695772800000 | 10450.92 |
1695859200000 | 10455.64 |
1695945600000 | 10386.17 |
1696204800000 | 10575.74 |
1696291200000 | 10321.9 |
1696377600000 | 10397.05 |
1696464000000 | 10355.65 |
1696550400000 | 10563.66 |
1696809600000 | 10641.55 |
1696896000000 | 10690.04 |
1696982400000 | 10745.47 |
1697068800000 | 10824.9 |
1697155200000 | 10775.53 |
1697414400000 | 10846.99 |
1697500800000 | 10791.01 |
1697587200000 | 10610.11 |
1697673600000 | 10382.36 |
1697760000000 | 10109.94 |
1698019200000 | 10010.36 |
1698105600000 | 10202.8 |
1698192000000 | 10005.2099 |
1698278400000 | 9788.58 |
1698364800000 | 9683.37 |
1698624000000 | 9835.59 |
1698710400000 | 9991.42 |
1698796800000 | 10301.51 |
1698883200000 | 10542.41 |
1698969600000 | 10472.2099 |
1699228800000 | 10546.65 |
1699315200000 | 10712.27 |
1699401600000 | 10696.99 |
1699488000000 | 10564.72 |
1699574400000 | 10886.04 |
1699833600000 | 10859.51 |
1699920000000 | 10911.87 |
1700006400000 | 10921.24 |
1700092800000 | 10934.23 |
1700179200000 | 10954.79 |
1700438400000 | 11017.95 |
1700524800000 | 10990.48 |
1700611200000 | 11170.35 |
1700697600000 | 11102.24 |
1700784000000 | 11053.7 |
1701043200000 | 11010.7 |
1701129600000 | 10957.29 |
1701216000000 | 10946.6 |
1701302400000 | 11138.69 |
1701388800000 | 11349.92 |
1701648000000 | 11254.89 |
1701734400000 | 11301.69 |
1701820800000 | 11264.72 |
1701907200000 | 11412.92 |
1701993600000 | 11554.62 |
1702252800000 | 11645.92 |
1702339200000 | 11677.7 |
1702425600000 | 11876.89 |
1702512000000 | 11545.89 |
1702598400000 | 11762.65 |
1702857600000 | 11841.3 |
1702944000000 | 11821.59 |
1703030400000 | 11596.99 |
1703116800000 | 11738.6299 |
1703203200000 | 11723.67 |
1703635200000 | 11685.85 |
1703721600000 | 11710.95 |
1703808000000 | 11772.65 |
1704153600000 | 11804.98 |
1704240000000 | 11710.67 |
1704326400000 | 11565.3799 |
1704412800000 | 11563.43 |
1704672000000 | 11842.52 |
1704758400000 | 11934.74 |
1704844800000 | 11970.68 |
1704931200000 | 12010.94 |
1705017600000 | 12040.45 |
1705276800000 | 12060.8 |
1705363200000 | 12110.55 |
1705449600000 | 12004.8799 |
1705536000000 | 12211.43 |
1705622400000 | 12462.1299 |
1705881600000 | 12506.77 |
1705968000000 | 12679.29 |
1706054400000 | 12653.62 |
1706140800000 | 12887.5 |
1706227200000 | 12828.01 |
1706486400000 | 13171.18 |
1706572800000 | 13053.18 |
1706659200000 | 12689.52 |
1706745600000 | 12989.24 |
1706832000000 | 13358.99 |
1707091200000 | 13497.5 |
1707177600000 | 13513.68 |
1707264000000 | 13692.42 |
1707350400000 | 13665.08 |
1707436800000 | 13762.17 |
1707696000000 | 13736.98 |
1707782400000 | 13550.79 |
1707868800000 | 13764.41 |
1707955200000 | 13824.6 |
1708041600000 | 13734.72 |
1708300800000 | 13762.93 |
1708387200000 | 13464.28 |
1708473600000 | 13471.54 |
1708560000000 | 14044.18 |
1708646400000 | 14023.73 |
1708905600000 | 13886.54 |
1708992000000 | 13921.18 |
1709078400000 | 13866.6 |
1709164800000 | 14016.99 |
1709251200000 | 14239.7 |
1709510400000 | 14152 |
1709596800000 | 13849.95 |
1709683200000 | 13902.48 |
1709769600000 | 14168.71 |
1709856000000 | 13939.39 |
1710115200000 | 13876.61 |
1710201600000 | 14236.34 |
1710288000000 | 14116.49 |
1710374400000 | 14215.06 |
1710460800000 | 13965.34 |
1710720000000 | 14134.04 |
1710806400000 | 14309.47 |
1710892800000 | 14531.79 |
1710979200000 | 14641.75 |
1711065600000 | 14735.33 |
1711324800000 | 14595.16 |
1711411200000 | 14536.45 |
1711497600000 | 14714.74 |
1711584000000 | 14757.65 |
1712016000000 | 14610.19 |
1712102400000 | 14478.11 |
1712188800000 | 14120.36 |
1712275200000 | 14465.57 |
1712534400000 | 14364.97 |
1712620800000 | 14398.14 |
1712707200000 | 14462.46 |
1712793600000 | 14799.98 |
1712880000000 | 14634.81 |
1713139200000 | 14304.27 |
1713225600000 | 14161.04 |
1713312000000 | 13979.17 |
1713398400000 | 13885.88 |
1713484800000 | 13514.43 |
1713744000000 | 13790.49 |
1713830400000 | 14014.87 |
1713916800000 | 14055.89 |
1714003200000 | 13823.09 |
1714089600000 | 14190.45 |
1714348800000 | 14193.61 |
1714435200000 | 13898.48 |
1714521600000 | 13821 |
1714608000000 | 14030.32 |
1714694400000 | 14202.47 |
1714953600000 | 14448.86 |
1715040000000 | 14516.98 |
1715126400000 | 14567.09 |
1715212800000 | 14582.37 |
1715299200000 | 14682.11 |
1715558400000 | 14612.53 |
1715644800000 | 14672.62 |
1715731200000 | 14931.95 |
1715817600000 | 14861.91 |
1715904000000 | 14861.8 |
1716163200000 | 14941.77 |
1716249600000 | 15030.05 |
1716336000000 | 15020.8 |
1716422400000 | 14937.39 |
1716508800000 | 15013.97 |
1716768000000 | 15011 |
1716854400000 | 15028.19 |
1716940800000 | 14962.7 |
1717027200000 | 14666.72 |
1717113600000 | 14814.33 |
1717372800000 | 14919.84 |
1717459200000 | 14934.88 |
1717545600000 | 15342.6 |
1717632000000 | 15408.21 |
1717718400000 | 15561.59 |
1717977600000 | 15810.36 |
1718064000000 | 15907.6 |
1718150400000 | 15867.72 |
1718236800000 | 16136.3 |
1718323200000 | 16403.27 |
1718582400000 | 16487.53 |
1718668800000 | 16544.6 |
1718755200000 | 16553.9199 |
1718841600000 | 16559.24 |
1718928000000 | 16549.6699 |
1719187200000 | 16271.88 |
1719273600000 | 16580.9199 |
1719360000000 | 16723.61 |
1719446400000 | 16639.72 |
1719532800000 | 16499.66 |
1719792000000 | 16633.7 |
1719878400000 | 16764.7 |
1719964800000 | 16804.75 |
1720051200000 | 16867.4 |
1720137600000 | 17000.39 |
1720396800000 | 17004.12 |
1720483200000 | 17089.2 |
1720569600000 | 17398.99 |
1720656000000 | 16896.48 |
1720742400000 | 16944.11 |
1721001600000 | 16972.96 |
1721088000000 | 17162.59 |
1721174400000 | 16525.81 |
1721260800000 | 16297.49 |
1721347200000 | 16119.31 |
1721606400000 | 16390.18 |
1721692800000 | 16514.87 |
1721779200000 | 15773.74 |
1721865600000 | 15527.55 |
1721952000000 | 15777.05 |
1722211200000 | 15898.3 |
1722297600000 | 15706.18 |
1722384000000 | 16261.47 |
1722470400000 | 15904.38 |
1722556800000 | 14888.56 |
1722816000000 | 13725.4 |
1722902400000 | 14168.56 |
1722988800000 | 14072.51 |
1723075200000 | 14675.86 |
1723161600000 | 14856.55 |
1723420800000 | 14869.88 |
1723507200000 | 15332.77 |
1723593600000 | 15293.08 |
1723680000000 | 15904.58 |
1723766400000 | 16024.77 |
1724025600000 | 16113.91 |
1724112000000 | 15961.51 |
1724198400000 | 15994.66 |
1724284800000 | 15738.2 |
1724371200000 | 15884.56 |
1724630400000 | 15784.53 |
1724716800000 | 15862.91 |
1724803200000 | 15810.83 |
1724889600000 | 15937.8 |
1724976000000 | 16219.98 |
1725235200000 | 16214.03 |
1725321600000 | 15647.41 |
1725408000000 | 15345.7 |
1725494400000 | 15292.7 |
1725580800000 | 14701.74 |
1725840000000 | 15170.21 |
1725926400000 | 15354.2 |
1726012800000 | 15708.5 |
1726099200000 | 15913.86 |
1726185600000 | 15916.72 |
1726444800000 | 15807.96 |
1726531200000 | 15774.77 |
1726617600000 | 15685.12 |
1726704000000 | 16229.33 |
1726790400000 | 16093.82 |
1727049600000 | 16191.51 |
1727136000000 | 16260.03 |
1727222400000 | 16183.5 |
1727308800000 | 16360.33 |
1727395200000 | 16259.6 |
1727654400000 | 16329.99 |
1727740800000 | 16263.82 |
1727827200000 | 16363.51 |
1727913600000 | 16346.95 |
1728000000000 | 16726.68 |
1728259200000 | 16491.33 |
1728345600000 | 16771.2 |
1728432000000 | 17064.08 |
1728518400000 | 17102.6 |
1728604800000 | 17201.99 |
1728864000000 | 17520.9 |
1728950400000 | 17255.9 |
1729036800000 | 17378.83 |
1729123200000 | 17582.73 |
1729209600000 | 17660.12 |
1729468800000 | 17705.75 |
1729555200000 | 17755.25 |
1729641600000 | 17485.69 |
1729728000000 | 17518.34 |
1729814400000 | 17425.36 |
1730073600000 | 17509.72 |
1730160000000 | 17642.9199 |
1730246400000 | 17260.0099 |
1730332800000 | 16633.28 |
1730419200000 | 16805.69 |
1730678400000 | 16562.54 |
1730764800000 | 16875.49 |
1730851200000 | 18023.69 |
1730937600000 | 18117.02 |
1731024000000 | 18406.94 |
1731283200000 | 18701.32 |
1731369600000 | 18696.52 |
1731456000000 | 18710.54 |
1731542400000 | 18646.5 |
1731628800000 | 18272.7599 |
1731888000000 | 18241.86 |
1731974400000 | 18391.78 |
1732060800000 | 18549.24 |
1732147200000 | 18729.03 |
1732233600000 | 19199.6699 |
1732492800000 | 18989.99 |
1732579200000 | 19203.94 |
1732665600000 | 18745.71 |
1732752000000 | 18820.53 |
1732838400000 | 19041.27 |
1733097600000 | 19556.37 |
1733184000000 | 19529.9 |
1733270400000 | 19741.91 |
1733356800000 | 19580.87 |
1733443200000 | 19717.3 |
1733702400000 | 19437.33 |
1733788800000 | 19600.04 |
1733875200000 | 19958.61 |
1733961600000 | 19839.71 |
1734048000000 | 19776.86 |
1734307200000 | 19889.58 |
1734393600000 | 19838.59 |
1734480000000 | 18955.59 |
1734566400000 | 19108.6 |
1734652800000 | 19245.35 |
1734912000000 | 19625.5099 |
1734998400000 | 20017 |
1735257600000 | 19567.08 |
1735516800000 | 19301.15 |
1735603200000 | 19200.72 |
STOXX Global 200 Daily Leverage | STOXX Global 200 | |
---|---|---|
2017 | 14.873904722965 | 8.2249264715288 |
2018 | -5.5998951997014 | -1.2180807686514 |
2019 | 59.151190161368 | 33.049074558398 |
2020 | 8.1005536041853 | 10.05872355503 |
2021 | 78.983157122572 | 32.868654379909 |
2022 | -31.372730751244 | -14.363842584494 |
2023 | 45.865212225139 | 25.133194487956 |
2024 | 69.467753952158 | 34.917062304617 |
Methodology
The return of the STOXX Global 200 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Global 200 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0119594924 | SGDLEN | SGDLEN INDEX | .SGDLEN |
Total Return - GR EUR | CH0148435461 | SGDLEG | SGDLEG INDEX | .SGDLEG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.