Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX France 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France 50 Risk Control 5% RV | 0.5 | 1.6 | 3.6 | 6.0 | 8.4 | N/A | N/A | 3.7 | 2.0 | 1.6 |
STOXX France 50 | 2.9 | 2.3 | 3.8 | 14.9 | 48.9 | N/A | N/A | 3.8 | 4.8 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France 50 Risk Control 5% RV | N/A | N/A | 5.0 | 5.0 | 5.1 | N/A | N/A | 0.0 | 0.0 | 0.2 |
STOXX France 50 | N/A | N/A | 15.4 | 21.0 | 23.2 | N/A | N/A | 0.0 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 13.0 | 10.1 | 10.5 | 16.3 | 18.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France 50 Risk Control 5% RV | 0.2 | 0.3 | 0.3 | 0.2 | 0.2 | -1.5 | -0.1 | -0.1 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX France 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX France 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1004.89186 |
1296604800000 | 1004.87558 |
1296691200000 | 1000.62622 |
1296777600000 | 999.8948 |
1297036800000 | 1001.89633 |
1297123200000 | 1004.79443 |
1297209600000 | 1004.60186 |
1297296000000 | 1002.74201 |
1297382400000 | 1002.47025 |
1297641600000 | 1000.73621 |
1297728000000 | 1002.25669 |
1297814400000 | 1004.79023 |
1297900800000 | 1005.92649 |
1297987200000 | 1007.35215 |
1298246400000 | 1004.56454 |
1298332800000 | 1002.11768 |
1298419200000 | 1000.96753 |
1298505600000 | 1001.19341 |
1298592000000 | 1004.86841 |
1298851200000 | 1008.92418 |
1298937600000 | 1006.52138 |
1299024000000 | 1005.17607 |
1299110400000 | 1008.18592 |
1299196800000 | 1006.34597 |
1299456000000 | 1004.92363 |
1299542400000 | 1004.46268 |
1299628800000 | 1003.65822 |
1299715200000 | 999.23089 |
1299801600000 | 997.37453 |
1300060800000 | 996.32109 |
1300147200000 | 989.33784 |
1300233600000 | 982.42479 |
1300320000000 | 990.9208 |
1300406400000 | 995.03679 |
1300665600000 | 1001.5463 |
1300752000000 | 1001.27794 |
1300838400000 | 1000.98687 |
1300924800000 | 1005.12605 |
1301011200000 | 1004.42394 |
1301270400000 | 1004.14873 |
1301356800000 | 1004.21193 |
1301443200000 | 1006.51836 |
1301529600000 | 1006.15521 |
1301616000000 | 1009.05173 |
1301875200000 | 1009.78358 |
1301961600000 | 1009.1539 |
1302048000000 | 1011.62367 |
1302134400000 | 1009.74136 |
1302220800000 | 1013.68126 |
1302480000000 | 1012.67927 |
1302566400000 | 1010.17885 |
1302652800000 | 1011.99363 |
1302739200000 | 1009.23878 |
1302825600000 | 1008.89333 |
1303084800000 | 999.15105 |
1303171200000 | 1003.08701 |
1303257600000 | 1012.39238 |
1303344000000 | 1014.56733 |
1303776000000 | 1016.9108 |
1303862400000 | 1018.46405 |
1303948800000 | 1023.12923 |
1304035200000 | 1024.32479 |
1304294400000 | 1025.2783 |
1304380800000 | 1024.05491 |
1304467200000 | 1022.34904 |
1304553600000 | 1017.52951 |
1304640000000 | 1018.73012 |
1304899200000 | 1013.06665 |
1304985600000 | 1016.6964 |
1305072000000 | 1016.70595 |
1305158400000 | 1013.84103 |
1305244800000 | 1013.91904 |
1305504000000 | 1013.79578 |
1305590400000 | 1010.78862 |
1305676800000 | 1013.51356 |
1305763200000 | 1016.14033 |
1305849600000 | 1013.83153 |
1306108800000 | 1008.12256 |
1306195200000 | 1010.07137 |
1306281600000 | 1010.27713 |
1306368000000 | 1010.262 |
1306454400000 | 1014.66499 |
1306713600000 | 1014.46965 |
1306800000000 | 1020.10839 |
1306886400000 | 1018.8166 |
1306972800000 | 1015.41889 |
1307059200000 | 1017.33835 |
1307318400000 | 1016.71655 |
1307404800000 | 1018.20708 |
1307491200000 | 1015.29722 |
1307577600000 | 1016.08397 |
1307664000000 | 1010.59464 |
1307923200000 | 1011.26926 |
1308009600000 | 1016.00955 |
1308096000000 | 1010.11238 |
1308182400000 | 1006.91985 |
1308268800000 | 1011.18517 |
1308528000000 | 1010.00859 |
1308614400000 | 1015.11746 |
1308700800000 | 1015.62229 |
1308787200000 | 1007.32385 |
1308873600000 | 1007.39487 |
1309132800000 | 1009.44253 |
1309219200000 | 1012.83682 |
1309305600000 | 1016.55831 |
1309392000000 | 1020.46298 |
1309478400000 | 1021.47859 |
1309737600000 | 1021.82375 |
1309824000000 | 1020.2018 |
1309910400000 | 1017.49551 |
1309996800000 | 1018.99953 |
1310083200000 | 1014.772 |
1310342400000 | 1006.78932 |
1310428800000 | 1005.33733 |
1310515200000 | 1008.12489 |
1310601600000 | 1006.39638 |
1310688000000 | 1005.17834 |
1310947200000 | 1000.88201 |
1311033600000 | 1004.74474 |
1311120000000 | 1007.54894 |
1311206400000 | 1012.10971 |
1311292800000 | 1013.03604 |
1311552000000 | 1011.58827 |
1311638400000 | 1012.35358 |
1311724800000 | 1008.98372 |
1311811200000 | 1007.28433 |
1311897600000 | 1006.25729 |
1312156800000 | 1000.75151 |
1312243200000 | 997.86809 |
1312329600000 | 995.84945 |
1312416000000 | 988.56309 |
1312502400000 | 987.1996 |
1312761600000 | 980.97534 |
1312848000000 | 984.04864 |
1312934400000 | 976.83441 |
1313020800000 | 980.26909 |
1313107200000 | 985.5649 |
1313366400000 | 988.39695 |
1313452800000 | 987.78689 |
1313539200000 | 989.02734 |
1313625600000 | 982.06356 |
1313712000000 | 980.84487 |
1313971200000 | 981.74039 |
1314057600000 | 982.91774 |
1314144000000 | 984.85273 |
1314230400000 | 983.90259 |
1314316800000 | 983.03496 |
1314576000000 | 986.41491 |
1314662400000 | 985.93931 |
1314748800000 | 988.85057 |
1314835200000 | 988.11387 |
1314921600000 | 984.11944 |
1315180800000 | 978.80879 |
1315267200000 | 977.06814 |
1315353600000 | 980.89179 |
1315440000000 | 981.07864 |
1315526400000 | 975.27366 |
1315785600000 | 969.86488 |
1315872000000 | 971.80495 |
1315958400000 | 973.63033 |
1316044800000 | 978.09942 |
1316131200000 | 977.10969 |
1316390400000 | 973.11488 |
1316476800000 | 975.48216 |
1316563200000 | 973.80863 |
1316649600000 | 966.93342 |
1316736000000 | 968.20255 |
1316995200000 | 969.45083 |
1317081600000 | 975.46472 |
1317168000000 | 974.47647 |
1317254400000 | 975.64811 |
1317340800000 | 972.95699 |
1317600000000 | 970.66796 |
1317686400000 | 968.39536 |
1317772800000 | 972.30502 |
1317859200000 | 975.88416 |
1317945600000 | 977.04764 |
1318204800000 | 980.01681 |
1318291200000 | 979.68636 |
1318377600000 | 982.85875 |
1318464000000 | 981.21516 |
1318550400000 | 983.15213 |
1318809600000 | 981.07793 |
1318896000000 | 979.87907 |
1318982400000 | 981.12727 |
1319068800000 | 978.33048 |
1319155200000 | 982.60274 |
1319414400000 | 984.11196 |
1319500800000 | 982.95389 |
1319587200000 | 982.30206 |
1319673600000 | 990.81245 |
1319760000000 | 990.49109 |
1320019200000 | 985.88085 |
1320105600000 | 978.76268 |
1320192000000 | 980.98442 |
1320278400000 | 983.03995 |
1320364800000 | 981.18735 |
1320624000000 | 980.63685 |
1320710400000 | 982.10024 |
1320796800000 | 978.89081 |
1320883200000 | 978.77424 |
1320969600000 | 982.14727 |
1321228800000 | 980.43979 |
1321315200000 | 978.08497 |
1321401600000 | 978.55643 |
1321488000000 | 976.94688 |
1321574400000 | 976.67892 |
1321833600000 | 973.34182 |
1321920000000 | 972.84494 |
1322006400000 | 970.42017 |
1322092800000 | 970.29529 |
1322179200000 | 970.9418 |
1322438400000 | 976.50033 |
1322524800000 | 977.00006 |
1322611200000 | 981.87317 |
1322697600000 | 981.16461 |
1322784000000 | 981.96791 |
1323043200000 | 983.39464 |
1323129600000 | 982.15954 |
1323216000000 | 982.12296 |
1323302400000 | 979.1535 |
1323388800000 | 981.87677 |
1323648000000 | 978.49617 |
1323734400000 | 977.16611 |
1323820800000 | 972.99403 |
1323907200000 | 974.09652 |
1323993600000 | 973.6569 |
1324252800000 | 973.74897 |
1324339200000 | 977.29826 |
1324425600000 | 975.89428 |
1324512000000 | 977.38744 |
1324598400000 | 978.1734 |
1324944000000 | 978.40326 |
1325030400000 | 976.43539 |
1325116800000 | 978.06308 |
1325203200000 | 979.77262 |
1325462400000 | 981.91285 |
1325548800000 | 983.23652 |
1325635200000 | 980.32336 |
1325721600000 | 977.66704 |
1325808000000 | 976.765 |
1326067200000 | 976.6793 |
1326153600000 | 980.08263 |
1326240000000 | 979.18018 |
1326326400000 | 980.13338 |
1326412800000 | 978.83225 |
1326672000000 | 979.85682 |
1326758400000 | 982.0816 |
1326844800000 | 982.65422 |
1326931200000 | 985.56288 |
1327017600000 | 985.63739 |
1327276800000 | 987.57342 |
1327363200000 | 986.19649 |
1327449600000 | 985.87515 |
1327536000000 | 990.19354 |
1327622400000 | 988.04314 |
1327881600000 | 985.57159 |
1327968000000 | 986.9092 |
1328054400000 | 991.17601 |
1328140800000 | 991.3229 |
1328227200000 | 993.09129 |
1328486400000 | 991.73755 |
1328572800000 | 993.62152 |
1328745600000 | 994.8483 |
1328832000000 | 991.33633 |
1329091200000 | 992.07107 |
1329177600000 | 990.71473 |
1329264000000 | 990.80165 |
1329350400000 | 990.6446 |
1329436800000 | 994.26287 |
1329696000000 | 996.95297 |
1329782400000 | 996.63016 |
1329868800000 | 995.48881 |
1329955200000 | 996.52477 |
1330041600000 | 999.77998 |
1330300800000 | 997.44007 |
1330387200000 | 998.4897 |
1330473600000 | 997.93893 |
1330560000000 | 999.80942 |
1330646400000 | 998.22908 |
1330905600000 | 998.00381 |
1330992000000 | 989.78241 |
1331078400000 | 991.81955 |
1331164800000 | 998.91402 |
1331251200000 | 997.03689 |
1331510400000 | 997.57736 |
1331596800000 | 1000.31264 |
1331683200000 | 999.84124 |
1331769600000 | 1001.29477 |
1331856000000 | 1003.60128 |
1332115200000 | 1003.91236 |
1332201600000 | 1001.23524 |
1332288000000 | 1000.66815 |
1332374400000 | 997.8534 |
1332460800000 | 999.12036 |
1332720000000 | 1001.60874 |
1332806400000 | 1000.27374 |
1332892800000 | 997.78224 |
1332979200000 | 994.83658 |
1333065600000 | 997.86188 |
1333324800000 | 999.77251 |
1333411200000 | 997.3614 |
1333497600000 | 987.7232 |
1333584000000 | 987.0935 |
1334016000000 | 981.5071 |
1334102400000 | 983.4711 |
1334188800000 | 986.2637 |
1334275200000 | 980.2004 |
1334534400000 | 980.8332 |
1334620800000 | 986.6814 |
1334707200000 | 983.6629 |
1334793600000 | 980.8629 |
1334880000000 | 982.4903 |
1335139200000 | 977.0604 |
1335225600000 | 981.7648 |
1335312000000 | 984.8239 |
1335398400000 | 985.2993 |
1335484800000 | 987.4127 |
1335744000000 | 984.9972 |
1335830400000 | 984.8933 |
1335916800000 | 984.8606 |
1336003200000 | 984.7447 |
1336089600000 | 982.209 |
1336348800000 | 984.2525 |
1336435200000 | 979.3141 |
1336521600000 | 978.3198 |
1336608000000 | 980.1016 |
1336694400000 | 980.358 |
1336953600000 | 975.3432 |
1337040000000 | 973.5487 |
1337126400000 | 973.5669 |
1337212800000 | 971.0807 |
1337299200000 | 971.0175 |
1337558400000 | 972.9564 |
1337644800000 | 976.1713 |
1337731200000 | 969.384 |
1337817600000 | 971.3844 |
1337904000000 | 970.968 |
1338163200000 | 971.1439 |
1338249600000 | 973.4798 |
1338336000000 | 968.086 |
1338422400000 | 967.7685 |
1338508800000 | 963.9792 |
1338768000000 | 966.0748 |
1338854400000 | 967.5347 |
1338940800000 | 972.1886 |
1339027200000 | 973.9438 |
1339113600000 | 972.0104 |
1339372800000 | 972.3698 |
1339459200000 | 971.8144 |
1339545600000 | 972.4406 |
1339632000000 | 972.8955 |
1339718400000 | 976.36 |
1339977600000 | 974.962 |
1340064000000 | 978.9882 |
1340150400000 | 979.8397 |
1340236800000 | 977.9319 |
1340323200000 | 975.685 |
1340582400000 | 971.2006 |
1340668800000 | 970.6206 |
1340755200000 | 973.4083 |
1340841600000 | 972.386 |
1340928000000 | 984.2594 |
1341187200000 | 985.2631 |
1341273600000 | 986.8253 |
1341360000000 | 985.5868 |
1341446400000 | 982.3406 |
1341532800000 | 978.5531 |
1341792000000 | 977.9436 |
1341878400000 | 978.2829 |
1341964800000 | 977.2479 |
1342051200000 | 975.3344 |
1342137600000 | 978.3084 |
1342396800000 | 978.2502 |
1342483200000 | 977.8629 |
1342569600000 | 981.1986 |
1342656000000 | 982.5615 |
1342742400000 | 978.2494 |
1343001600000 | 973.1114 |
1343088000000 | 971.4974 |
1343174400000 | 972.2224 |
1343260800000 | 980.1005 |
1343347200000 | 983.8183 |
1343606400000 | 984.0563 |
1343692800000 | 983.4525 |
1343779200000 | 984.5517 |
1343865600000 | 978.9366 |
1343952000000 | 987.9303 |
1344211200000 | 990.1176 |
1344297600000 | 991.9098 |
1344384000000 | 990.6908 |
1344470400000 | 990.8657 |
1344556800000 | 990.1644 |
1344816000000 | 990.2636 |
1344902400000 | 990.8336 |
1344988800000 | 990.4343 |
1345075200000 | 992.427 |
1345161600000 | 992.0555 |
1345420800000 | 992.2386 |
1345507200000 | 995.1981 |
1345593600000 | 993.0488 |
1345680000000 | 993.2229 |
1345766400000 | 992.4042 |
1346025600000 | 993.7419 |
1346112000000 | 993.0061 |
1346198400000 | 991.7359 |
1346284800000 | 989.7605 |
1346371200000 | 992.6112 |
1346630400000 | 994.184 |
1346716800000 | 991.4675 |
1346803200000 | 992.4215 |
1346889600000 | 997.613 |
1346976000000 | 1000.367 |
1347235200000 | 999.6194 |
1347321600000 | 1001.564 |
1347408000000 | 1002.498 |
1347494400000 | 1000.865 |
1347580800000 | 1007.34 |
1347840000000 | 1006.125 |
1347926400000 | 1003.319 |
1348012800000 | 1004.27 |
1348099200000 | 1002.055 |
1348185600000 | 1003.477 |
1348444800000 | 1001.115 |
1348531200000 | 1002.949 |
1348617600000 | 996.5748 |
1348704000000 | 997.9862 |
1348790400000 | 994.087 |
1349049600000 | 998.596 |
1349136000000 | 998.0885 |
1349222400000 | 997.2365 |
1349308800000 | 998.4816 |
1349395200000 | 1002.005 |
1349654400000 | 998.3698 |
1349740800000 | 996.1608 |
1349827200000 | 995.3912 |
1349913600000 | 998.2157 |
1350000000000 | 997.3224 |
1350259200000 | 998.5617 |
1350345600000 | 1003.365 |
1350432000000 | 1005.741 |
1350518400000 | 1005.638 |
1350604800000 | 1003.295 |
1350864000000 | 1002.758 |
1350950400000 | 997.3754 |
1351036800000 | 998.44 |
1351123200000 | 997.7157 |
1351209600000 | 998.4939 |
1351468800000 | 996.5557 |
1351555200000 | 1000.594 |
1351641600000 | 998.7118 |
1351728000000 | 1001.119 |
1351814400000 | 1000.655 |
1352073600000 | 997.0413 |
1352160000000 | 999.0033 |
1352246400000 | 994.3744 |
1352332800000 | 993.7673 |
1352419200000 | 994.2408 |
1352678400000 | 993.6289 |
1352764800000 | 994.8715 |
1352851200000 | 993.4594 |
1352937600000 | 993.5162 |
1353024000000 | 989.6833 |
1353283200000 | 997.4605 |
1353369600000 | 998.7453 |
1353456000000 | 999.9563 |
1353542400000 | 1002.179 |
1353628800000 | 1005.047 |
1353888000000 | 1003.575 |
1353974400000 | 1003.256 |
1354060800000 | 1003.706 |
1354147200000 | 1007.759 |
1354233600000 | 1007.774 |
1354492800000 | 1009.36 |
1354579200000 | 1010.367 |
1354665600000 | 1010.544 |
1354752000000 | 1009.855 |
1354838400000 | 1009.241 |
1355097600000 | 1009.464 |
1355184000000 | 1012.879 |
1355270400000 | 1013.619 |
1355356800000 | 1014.128 |
1355443200000 | 1014.475 |
1355702400000 | 1015.366 |
1355788800000 | 1016.752 |
1355875200000 | 1018.736 |
1355961600000 | 1018.372 |
1356048000000 | 1016.722 |
1356307200000 | 1016.444 |
1356566400000 | 1018.604 |
1356652800000 | 1014.735 |
1356912000000 | 1015.462 |
1357084800000 | 1023.454 |
1357171200000 | 1019.579 |
1357257600000 | 1019.11 |
1357516800000 | 1018.455 |
1357603200000 | 1017.752 |
1357689600000 | 1018.047 |
1357776000000 | 1020.398 |
1357862400000 | 1023.438 |
1358121600000 | 1024.212 |
1358208000000 | 1022.913 |
1358294400000 | 1022.588 |
1358380800000 | 1026.827 |
1358467200000 | 1025.342 |
1358726400000 | 1027.536 |
1358812800000 | 1025.176 |
1358899200000 | 1023.786 |
1358985600000 | 1028.138 |
1359072000000 | 1032.666 |
1359331200000 | 1032.667 |
1359417600000 | 1033.38 |
1359504000000 | 1033.717 |
1359590400000 | 1031.317 |
1359676800000 | 1037.5329 |
1359936000000 | 1025.496 |
1360022400000 | 1027.662 |
1360108800000 | 1024.299 |
1360195200000 | 1019.111 |
1360281600000 | 1022.299 |
1360540800000 | 1022.116 |
1360627200000 | 1025.911 |
1360713600000 | 1026.1289 |
1360800000000 | 1022.982 |
1360886400000 | 1022.886 |
1361145600000 | 1023.302 |
1361232000000 | 1027.538 |
1361318400000 | 1026.357 |
1361404800000 | 1019.019 |
1361491200000 | 1022.996 |
1361750400000 | 1024.569 |
1361836800000 | 1017.205 |
1361923200000 | 1021.51 |
1362009600000 | 1022.446 |
1362096000000 | 1020.243 |
1362355200000 | 1021.078 |
1362441600000 | 1025.415 |
1362528000000 | 1024.297 |
1362614400000 | 1026.5429 |
1362700800000 | 1027.2829 |
1362960000000 | 1027.624 |
1363046400000 | 1027.95 |
1363132800000 | 1026.667 |
1363219200000 | 1028.873 |
1363305600000 | 1028.834 |
1363564800000 | 1026.486 |
1363651200000 | 1022.61 |
1363737600000 | 1026.513 |
1363824000000 | 1023.203 |
1363910400000 | 1024.292 |
1364169600000 | 1019.836 |
1364256000000 | 1020.505 |
1364342400000 | 1017.009 |
1364428800000 | 1019.445 |
1364860800000 | 1024.246 |
1364947200000 | 1021.344 |
1365033600000 | 1019.654 |
1365120000000 | 1018.728 |
1365379200000 | 1018.907 |
1365465600000 | 1019.638 |
1365552000000 | 1024.967 |
1365638400000 | 1027.814 |
1365724800000 | 1024.403 |
1365984000000 | 1022.821 |
1366070400000 | 1022.007 |
1366156800000 | 1015.458 |
1366243200000 | 1015.906 |
1366329600000 | 1019.122 |
1366588800000 | 1018.404 |
1366675200000 | 1026.278 |
1366761600000 | 1029.358 |
1366848000000 | 1029.859 |
1366934400000 | 1028.6579 |
1367193600000 | 1033.035 |
1367280000000 | 1033.802 |
1367366400000 | 1033.952 |
1367452800000 | 1032.646 |
1367539200000 | 1036.886 |
1367798400000 | 1035.564 |
1367884800000 | 1036.917 |
1367971200000 | 1040.306 |
1368057600000 | 1038.721 |
1368144000000 | 1037.993 |
1368403200000 | 1037.7539 |
1368489600000 | 1039.361 |
1368576000000 | 1038.435 |
1368662400000 | 1039.579 |
1368748800000 | 1039.1489 |
1369008000000 | 1041.076 |
1369094400000 | 1042.528 |
1369180800000 | 1043.5429 |
1369267200000 | 1038.75 |
1369353600000 | 1038.8309 |
1369612800000 | 1041.547 |
1369699200000 | 1043.596 |
1369785600000 | 1041.044 |
1369872000000 | 1044.555 |
1369958400000 | 1039.723 |
1370217600000 | 1039.339 |
1370304000000 | 1040.536 |
1370390400000 | 1035.884 |
1370476800000 | 1035.868 |
1370563200000 | 1040.494 |
1370822400000 | 1039.459 |
1370908800000 | 1037.26 |
1370995200000 | 1037.627 |
1371081600000 | 1037.1199 |
1371168000000 | 1038.3889 |
1371427200000 | 1042.554 |
1371513600000 | 1043.429 |
1371600000000 | 1042.189 |
1371686400000 | 1027.221 |
1371772800000 | 1022.963 |
1372032000000 | 1019.123 |
1372118400000 | 1022.001 |
1372204800000 | 1025.078 |
1372291200000 | 1026.992 |
1372377600000 | 1025.601 |
1372636800000 | 1027.805 |
1372723200000 | 1026.622 |
1372809600000 | 1023.567 |
1372896000000 | 1028.278 |
1372982400000 | 1024.4559 |
1373241600000 | 1028.526 |
1373328000000 | 1028.4079 |
1373414400000 | 1029.445 |
1373500800000 | 1033.412 |
1373587200000 | 1032.941 |
1373846400000 | 1033.913 |
1373932800000 | 1033.923 |
1374019200000 | 1034.212 |
1374105600000 | 1036.6099 |
1374192000000 | 1037.446 |
1374451200000 | 1039.2829 |
1374537600000 | 1038.862 |
1374624000000 | 1042.046 |
1374710400000 | 1041.705 |
1374796800000 | 1043.003 |
1375056000000 | 1042.862 |
1375142400000 | 1043.933 |
1375228800000 | 1044.89 |
1375315200000 | 1047.778 |
1375401600000 | 1049.1199 |
1375660800000 | 1048.571 |
1375747200000 | 1048.753 |
1375833600000 | 1049.243 |
1375920000000 | 1052.14 |
1376006400000 | 1052.1099 |
1376265600000 | 1050.732 |
1376352000000 | 1050.768 |
1376438400000 | 1052.796 |
1376524800000 | 1051.198 |
1376611200000 | 1054.733 |
1376870400000 | 1052.7 |
1376956800000 | 1050.648 |
1377043200000 | 1048.88 |
1377129600000 | 1051.08 |
1377216000000 | 1052.877 |
1377475200000 | 1051.916 |
1377561600000 | 1045.6579 |
1377648000000 | 1043.996 |
1377734400000 | 1043.459 |
1377820800000 | 1039.253 |
1378080000000 | 1044.099 |
1378166400000 | 1041.492 |
1378252800000 | 1042.778 |
1378339200000 | 1043.034 |
1378425600000 | 1046.58 |
1378684800000 | 1048.201 |
1378771200000 | 1053.721 |
1378857600000 | 1054.682 |
1378944000000 | 1054.097 |
1379030400000 | 1053.556 |
1379289600000 | 1058.398 |
1379376000000 | 1057.587 |
1379462400000 | 1059.596 |
1379548800000 | 1066.778 |
1379635200000 | 1066.056 |
1379894400000 | 1063.4079 |
1379980800000 | 1065.449 |
1380067200000 | 1065.68 |
1380153600000 | 1064.605 |
1380240000000 | 1066.225 |
1380499200000 | 1062.821 |
1380585600000 | 1067.147 |
1380672000000 | 1065.598 |
1380758400000 | 1064.0429 |
1380844800000 | 1066.24 |
1381104000000 | 1065.51 |
1381190400000 | 1063.565 |
1381276800000 | 1060.579 |
1381363200000 | 1069.213 |
1381449600000 | 1070.4469 |
1381708800000 | 1070.935 |
1381795200000 | 1071.174 |
1381881600000 | 1069.8599 |
1381968000000 | 1074.325 |
1382054400000 | 1079.258 |
1382313600000 | 1077.704 |
1382400000000 | 1082 |
1382486400000 | 1079.518 |
1382572800000 | 1081.363 |
1382659200000 | 1080.761 |
1382918400000 | 1078.648 |
1383004800000 | 1080.472 |
1383091200000 | 1080.179 |
1383177600000 | 1078.098 |
1383264000000 | 1073.301 |
1383523200000 | 1074.969 |
1383609600000 | 1071.017 |
1383696000000 | 1075.475 |
1383782400000 | 1070.883 |
1383868800000 | 1068.277 |
1384128000000 | 1072.528 |
1384214400000 | 1071.29 |
1384300800000 | 1068.486 |
1384387200000 | 1073.814 |
1384473600000 | 1075.262 |
1384732800000 | 1078.904 |
1384819200000 | 1074.864 |
1384905600000 | 1072.575 |
1384992000000 | 1071.435 |
1385078400000 | 1075.279 |
1385337600000 | 1076.859 |
1385424000000 | 1076.541 |
1385510400000 | 1078.215 |
1385596800000 | 1079.867 |
1385683200000 | 1079.776 |
1385942400000 | 1077.308 |
1386028800000 | 1068.3889 |
1386115200000 | 1065.295 |
1386201600000 | 1063.919 |
1386288000000 | 1067.441 |
1386547200000 | 1068.851 |
1386633600000 | 1066.368 |
1386720000000 | 1066.773 |
1386806400000 | 1064.2059 |
1386892800000 | 1062.7639 |
1387152000000 | 1069.969 |
1387238400000 | 1064.265 |
1387324800000 | 1069.071 |
1387411200000 | 1072.45 |
1387497600000 | 1073.838 |
1387756800000 | 1076.688 |
1387843200000 | 1076.028 |
1388102400000 | 1083.912 |
1388361600000 | 1084.794 |
1388448000000 | 1085.388 |
1388620800000 | 1077.836 |
1388707200000 | 1078.2449 |
1388966400000 | 1077.464 |
1389052800000 | 1079.403 |
1389139200000 | 1079.324 |
1389225600000 | 1076.328 |
1389312000000 | 1080.256 |
1389571200000 | 1080.785 |
1389657600000 | 1082.441 |
1389744000000 | 1084.49 |
1389830400000 | 1083.463 |
1389916800000 | 1082.997 |
1390176000000 | 1082.94 |
1390262400000 | 1082.663 |
1390348800000 | 1083.314 |
1390435200000 | 1082.69 |
1390521600000 | 1072.494 |
1390780800000 | 1070.648 |
1390867200000 | 1073.698 |
1390953600000 | 1070.949 |
1391040000000 | 1070.736 |
1391126400000 | 1067.451 |
1391385600000 | 1063.662 |
1391472000000 | 1064.233 |
1391558400000 | 1064.884 |
1391644800000 | 1072.285 |
1391731200000 | 1075.972 |
1391990400000 | 1077.597 |
1392076800000 | 1082.22 |
1392163200000 | 1081.743 |
1392249600000 | 1084.262 |
1392336000000 | 1087.082 |
1392595200000 | 1087.175 |
1392681600000 | 1088.061 |
1392768000000 | 1088.909 |
1392854400000 | 1089.0909 |
1392940800000 | 1092.057 |
1393200000000 | 1094.703 |
1393286400000 | 1094.63 |
1393372800000 | 1091.32 |
1393459200000 | 1091.715 |
1393545600000 | 1096.204 |
1393804800000 | 1085.731 |
1393891200000 | 1093.695 |
1393977600000 | 1093.247 |
1394064000000 | 1097.281 |
1394150400000 | 1094.082 |
1394409600000 | 1094.8219 |
1394496000000 | 1093.006 |
1394582400000 | 1090.5909 |
1394668800000 | 1087.098 |
1394755200000 | 1084.3219 |
1395014400000 | 1088.656 |
1395100800000 | 1091.494 |
1395187200000 | 1091.0429 |
1395273600000 | 1089.762 |
1395360000000 | 1090.181 |
1395619200000 | 1086.549 |
1395705600000 | 1091.0139 |
1395792000000 | 1093.992 |
1395878400000 | 1092.527 |
1395964800000 | 1094.9079 |
1396224000000 | 1094.356 |
1396310400000 | 1097.444 |
1396396800000 | 1097.106 |
1396483200000 | 1097.248 |
1396569600000 | 1099.311 |
1396828800000 | 1096.74 |
1396915200000 | 1096.85 |
1397001600000 | 1099.146 |
1397088000000 | 1098.387 |
1397174400000 | 1094.758 |
1397433600000 | 1094.162 |
1397520000000 | 1091.41 |
1397606400000 | 1096.04 |
1397692800000 | 1098.88 |
1398124800000 | 1102.061 |
1398211200000 | 1100.163 |
1398297600000 | 1102.246 |
1398384000000 | 1099.94 |
1398643200000 | 1101.477 |
1398729600000 | 1104.113 |
1398816000000 | 1104.996 |
1398902400000 | 1105.0039 |
1398988800000 | 1103.325 |
1399248000000 | 1104.135 |
1399334400000 | 1102.582 |
1399420800000 | 1103.991 |
1399507200000 | 1107.563 |
1399593600000 | 1102.292 |
1399852800000 | 1105.782 |
1399939200000 | 1105.457 |
1400025600000 | 1105.47 |
1400112000000 | 1100.772 |
1400198400000 | 1101.638 |
1400457600000 | 1103.417 |
1400544000000 | 1102.394 |
1400630400000 | 1102.962 |
1400716800000 | 1103.834 |
1400803200000 | 1104.532 |
1401062400000 | 1108.172 |
1401148800000 | 1107.696 |
1401235200000 | 1107.424 |
1401321600000 | 1108.501 |
1401408000000 | 1108.818 |
1401667200000 | 1108.181 |
1401753600000 | 1107.361 |
1401840000000 | 1107.212 |
1401926400000 | 1112.335 |
1402012800000 | 1117.278 |
1402272000000 | 1116.258 |
1402358400000 | 1115.019 |
1402444800000 | 1110.025 |
1402531200000 | 1110.624 |
1402617600000 | 1108.226 |
1402876800000 | 1106.071 |
1402963200000 | 1108.09 |
1403049600000 | 1108.43 |
1403136000000 | 1114.752 |
1403222400000 | 1109.4949 |
1403481600000 | 1106.85 |
1403568000000 | 1107.124 |
1403654400000 | 1102.288 |
1403740800000 | 1098.203 |
1403827200000 | 1099.954 |
1404086400000 | 1100.027 |
1404172800000 | 1104.454 |
1404259200000 | 1101.364 |
1404345600000 | 1105.349 |
1404432000000 | 1101.97 |
1404691200000 | 1094.618 |
1404777600000 | 1087.118 |
1404864000000 | 1089.856 |
1404950400000 | 1082.244 |
1405036800000 | 1083.891 |
1405296000000 | 1087.923 |
1405382400000 | 1081.872 |
1405468800000 | 1086.853 |
1405555200000 | 1081.8599 |
1405641600000 | 1083.251 |
1405900800000 | 1080.977 |
1405987200000 | 1084.8219 |
1406073600000 | 1085.503 |
1406160000000 | 1088.835 |
1406246400000 | 1080.847 |
1406505600000 | 1082.071 |
1406592000000 | 1082.843 |
1406678400000 | 1078.392 |
1406764800000 | 1073.66 |
1406851200000 | 1071.345 |
1407110400000 | 1072.076 |
1407196800000 | 1072.131 |
1407283200000 | 1069.6969 |
1407369600000 | 1065.376 |
1407456000000 | 1066.763 |
1407715200000 | 1070.239 |
1407801600000 | 1066.819 |
1407888000000 | 1069.9469 |
1407974400000 | 1070.914 |
1408060800000 | 1068.577 |
1408320000000 | 1072.536 |
1408406400000 | 1073.241 |
1408492800000 | 1071.221 |
1408579200000 | 1075.433 |
1408665600000 | 1071.036 |
1408924800000 | 1078.082 |
1409011200000 | 1082.361 |
1409097600000 | 1082.537 |
1409184000000 | 1079.51 |
1409270400000 | 1080.573 |
1409529600000 | 1079.5719 |
1409616000000 | 1079.32 |
1409702400000 | 1083.347 |
1409788800000 | 1084.4 |
1409875200000 | 1083.634 |
1410134400000 | 1082.3309 |
1410220800000 | 1079.46 |
1410307200000 | 1079.44 |
1410393600000 | 1079.457 |
1410480000000 | 1079.577 |
1410739200000 | 1078.665 |
1410825600000 | 1076.865 |
1410912000000 | 1078.954 |
1410998400000 | 1080.582 |
1411084800000 | 1077.81 |
1411344000000 | 1075.807 |
1411430400000 | 1070.394 |
1411516800000 | 1072.8119 |
1411603200000 | 1066.474 |
1411689600000 | 1068.236 |
1411948800000 | 1064.916 |
1412035200000 | 1068.002 |
1412121600000 | 1062.998 |
1412208000000 | 1054.6679 |
1412294400000 | 1053.994 |
1412553600000 | 1056.167 |
1412640000000 | 1051.192 |
1412726400000 | 1049.427 |
1412812800000 | 1047.881 |
1412899200000 | 1040.337 |
1413158400000 | 1042.302 |
1413244800000 | 1042.777 |
1413331200000 | 1034.34 |
1413417600000 | 1033.137 |
1413504000000 | 1040.496 |
1413763200000 | 1038.321 |
1413849600000 | 1042.398 |
1413936000000 | 1042.593 |
1414022400000 | 1045.1199 |
1414108800000 | 1044.016 |
1414368000000 | 1043.086 |
1414454400000 | 1044.9559 |
1414540800000 | 1045.109 |
1414627200000 | 1044.29 |
1414713600000 | 1048.111 |
1414972800000 | 1044.982 |
1415059200000 | 1043.178 |
1415145600000 | 1046.162 |
1415232000000 | 1046.177 |
1415318400000 | 1043.3309 |
1415577600000 | 1045.946 |
1415664000000 | 1047.037 |
1415750400000 | 1044.182 |
1415836800000 | 1044.77 |
1415923200000 | 1045.912 |
1416182400000 | 1046.906 |
1416268800000 | 1051.65 |
1416355200000 | 1052.22 |
1416441600000 | 1049.807 |
1416528000000 | 1054.732 |
1416787200000 | 1057.115 |
1416873600000 | 1059.659 |
1416960000000 | 1059.988 |
1417046400000 | 1059.751 |
1417132800000 | 1060.102 |
1417392000000 | 1059.421 |
1417478400000 | 1058.101 |
1417564800000 | 1056.307 |
1417651200000 | 1054.772 |
1417737600000 | 1058.28 |
1417996800000 | 1055.009 |
1418083200000 | 1050.005 |
1418169600000 | 1047.278 |
1418256000000 | 1046.221 |
1418342400000 | 1039.895 |
1418601600000 | 1031.857 |
1418688000000 | 1040.45 |
1418774400000 | 1038.602 |
1418860800000 | 1044.964 |
1418947200000 | 1044.21 |
1419206400000 | 1044.917 |
1419292800000 | 1046.7539 |
1419379200000 | 1045.942 |
1419811200000 | 1046.9369 |
1419897600000 | 1042.443 |
1419984000000 | 1042.708 |
1420156800000 | 1040.236 |
1420416000000 | 1030.163 |
1420502400000 | 1028.108 |
1420588800000 | 1027.555 |
1420675200000 | 1034.177 |
1420761600000 | 1031.34 |
1421020800000 | 1033.193 |
1421107200000 | 1035.383 |
1421193600000 | 1032.767 |
1421280000000 | 1033.902 |
1421366400000 | 1034.677 |
1421625600000 | 1037.948 |
1421712000000 | 1039.213 |
1421798400000 | 1041.212 |
1421884800000 | 1041.43 |
1421971200000 | 1042.444 |
1422230400000 | 1044.186 |
1422316800000 | 1044.557 |
1422403200000 | 1042.89 |
1422489600000 | 1043.819 |
1422576000000 | 1041.34 |
1422835200000 | 1043.478 |
1422921600000 | 1048.965 |
1423008000000 | 1049.498 |
1423094400000 | 1050.152 |
1423180800000 | 1047.479 |
1423440000000 | 1044.7349 |
1423526400000 | 1047.226 |
1423612800000 | 1045.877 |
1423699200000 | 1050.08 |
1423785600000 | 1052.465 |
1424044800000 | 1052.061 |
1424131200000 | 1052.085 |
1424217600000 | 1053.766 |
1424304000000 | 1056.422 |
1424390400000 | 1055.781 |
1424649600000 | 1057.3599 |
1424736000000 | 1058.279 |
1424822400000 | 1058.38 |
1424908800000 | 1056.517 |
1424995200000 | 1058.732 |
1425254400000 | 1056.57 |
1425340800000 | 1053.674 |
1425427200000 | 1053.527 |
1425513600000 | 1055.241 |
1425600000000 | 1051.205 |
1425859200000 | 1049.321 |
1425945600000 | 1043.019 |
1426032000000 | 1045.898 |
1426118400000 | 1046.428 |
1426204800000 | 1045.178 |
1426464000000 | 1049.482 |
1426550400000 | 1048.198 |
1426636800000 | 1049.371 |
1426723200000 | 1049.143 |
1426809600000 | 1056.459 |
1427068800000 | 1058.3989 |
1427155200000 | 1059.898 |
1427241600000 | 1058.226 |
1427328000000 | 1055.615 |
1427414400000 | 1056.606 |
1427673600000 | 1057.796 |
1427760000000 | 1052.393 |
1427846400000 | 1054.66 |
1427932800000 | 1058.848 |
1428364800000 | 1062.6 |
1428451200000 | 1060.036 |
1428537600000 | 1061.027 |
1428624000000 | 1061.406 |
1428883200000 | 1060.646 |
1428969600000 | 1062.099 |
1429056000000 | 1061.707 |
1429142400000 | 1062.721 |
1429228800000 | 1059.777 |
1429488000000 | 1062.183 |
1429574400000 | 1062.954 |
1429660800000 | 1063.557 |
1429747200000 | 1064.109 |
1429833600000 | 1067.683 |
1430092800000 | 1072.913 |
1430179200000 | 1069.979 |
1430265600000 | 1066.306 |
1430352000000 | 1069.171 |
1430438400000 | 1069.738 |
1430697600000 | 1070.193 |
1430784000000 | 1063.458 |
1430870400000 | 1069.799 |
1430956800000 | 1066.0039 |
1431043200000 | 1073.715 |
1431302400000 | 1068.939 |
1431388800000 | 1068.027 |
1431475200000 | 1070.68 |
1431561600000 | 1075.835 |
1431648000000 | 1075.375 |
1431907200000 | 1074.6579 |
1431993600000 | 1074.527 |
1432080000000 | 1075.297 |
1432166400000 | 1076.72 |
1432252800000 | 1073.6389 |
1432512000000 | 1071.994 |
1432598400000 | 1066.641 |
1432684800000 | 1072.08 |
1432771200000 | 1070.836 |
1432857600000 | 1064.573 |
1433116800000 | 1063.959 |
1433203200000 | 1068.803 |
1433289600000 | 1074.186 |
1433376000000 | 1071.868 |
1433462400000 | 1063.375 |
1433721600000 | 1062.724 |
1433808000000 | 1063.241 |
1433894400000 | 1069.358 |
1433980800000 | 1069.7059 |
1434067200000 | 1066.6869 |
1434326400000 | 1061.588 |
1434412800000 | 1062.502 |
1434499200000 | 1060.16 |
1434585600000 | 1064.458 |
1434672000000 | 1063.546 |
1434931200000 | 1074.067 |
1435017600000 | 1072.263 |
1435104000000 | 1071.792 |
1435190400000 | 1071.958 |
1435276800000 | 1071.628 |
1435536000000 | 1064.009 |
1435622400000 | 1060.412 |
1435708800000 | 1063.3699 |
1435795200000 | 1061.626 |
1435881600000 | 1060.512 |
1436140800000 | 1056.097 |
1436227200000 | 1049.291 |
1436313600000 | 1053.011 |
1436400000000 | 1057.159 |
1436486400000 | 1064.733 |
1436745600000 | 1065.412 |
1436832000000 | 1066.294 |
1436918400000 | 1066.177 |
1437004800000 | 1067.74 |
1437091200000 | 1067.124 |
1437350400000 | 1067.885 |
1437436800000 | 1067.758 |
1437523200000 | 1066.313 |
1437609600000 | 1067.935 |
1437696000000 | 1066.734 |
1437955200000 | 1064.27 |
1438041600000 | 1065.035 |
1438128000000 | 1066.476 |
1438214400000 | 1065.819 |
1438300800000 | 1069.496 |
1438560000000 | 1069.636 |
1438646400000 | 1069.003 |
1438732800000 | 1070.425 |
1438819200000 | 1071.17 |
1438905600000 | 1070.053 |
1439164800000 | 1072.643 |
1439251200000 | 1069.901 |
1439337600000 | 1065.213 |
1439424000000 | 1066.773 |
1439510400000 | 1065.232 |
1439769600000 | 1065.718 |
1439856000000 | 1064.364 |
1439942400000 | 1060.9179 |
1440028800000 | 1059.066 |
1440115200000 | 1054.339 |
1440374400000 | 1047.496 |
1440460800000 | 1053.252 |
1440547200000 | 1049.989 |
1440633600000 | 1053.54 |
1440720000000 | 1054.362 |
1440979200000 | 1053.165 |
1441065600000 | 1049.14 |
1441152000000 | 1049.203 |
1441238400000 | 1051.2349 |
1441324800000 | 1045.838 |
1441584000000 | 1047.807 |
1441670400000 | 1050.569 |
1441756800000 | 1053.162 |
1441843200000 | 1051.242 |
1441929600000 | 1050.219 |
1442188800000 | 1048.962 |
1442275200000 | 1050.942 |
1442361600000 | 1054.52 |
1442448000000 | 1055.422 |
1442534400000 | 1051.351 |
1442793600000 | 1050.291 |
1442880000000 | 1041.6289 |
1442966400000 | 1042.242 |
1443052800000 | 1040.8789 |
1443139200000 | 1045.4949 |
1443398400000 | 1040.48 |
1443484800000 | 1039.809 |
1443571200000 | 1044.368 |
1443657600000 | 1043.726 |
1443744000000 | 1046.4469 |
1444003200000 | 1052.677 |
1444089600000 | 1055.8789 |
1444176000000 | 1055.419 |
1444262400000 | 1056.5039 |
1444348800000 | 1058.7349 |
1444608000000 | 1058.662 |
1444694400000 | 1056.973 |
1444780800000 | 1056.644 |
1444867200000 | 1058.554 |
1444953600000 | 1059.537 |
1445212800000 | 1058.398 |
1445299200000 | 1057.728 |
1445385600000 | 1059.257 |
1445472000000 | 1060.347 |
1445558400000 | 1063.316 |
1445817600000 | 1062.315 |
1445904000000 | 1060.049 |
1445990400000 | 1062.499 |
1446076800000 | 1060.164 |
1446163200000 | 1062.565 |
1446422400000 | 1063.19 |
1446508800000 | 1062.179 |
1446595200000 | 1060.928 |
1446681600000 | 1062.578 |
1446768000000 | 1060.0809 |
1447027200000 | 1056.577 |
1447113600000 | 1055.6969 |
1447200000000 | 1058.396 |
1447286400000 | 1054.549 |
1447372800000 | 1051.676 |
1447632000000 | 1051.214 |
1447718400000 | 1056.641 |
1447804800000 | 1055.079 |
1447891200000 | 1057.852 |
1447977600000 | 1056.102 |
1448236800000 | 1053.857 |
1448323200000 | 1050.729 |
1448409600000 | 1053.502 |
1448496000000 | 1056.621 |
1448582400000 | 1055.575 |
1448841600000 | 1056.268 |
1448928000000 | 1055.475 |
1449014400000 | 1054.124 |
1449100800000 | 1051.622 |
1449187200000 | 1051.902 |
1449446400000 | 1053.628 |
1449532800000 | 1049.8889 |
1449619200000 | 1049.611 |
1449705600000 | 1048.627 |
1449792000000 | 1045.026 |
1450051200000 | 1040.9559 |
1450137600000 | 1047.035 |
1450224000000 | 1048.426 |
1450310400000 | 1048.882 |
1450396800000 | 1045.372 |
1450656000000 | 1043.91 |
1450742400000 | 1045.297 |
1450828800000 | 1049.696 |
1450915200000 | 1051.368 |
1451260800000 | 1048.707 |
1451347200000 | 1052.782 |
1451433600000 | 1051.194 |
1451520000000 | 1046.473 |
1451865600000 | 1035.9369 |
1451952000000 | 1034.347 |
1452038400000 | 1031.672 |
1452124800000 | 1029.378 |
1452211200000 | 1026.982 |
1452470400000 | 1024.612 |
1452556800000 | 1027.961 |
1452643200000 | 1029.432 |
1452729600000 | 1024.192 |
1452816000000 | 1020.302 |
1453075200000 | 1016.95 |
1453161600000 | 1023.091 |
1453248000000 | 1013.678 |
1453334400000 | 1016.707 |
1453420800000 | 1023.228 |
1453680000000 | 1022.438 |
1453766400000 | 1024.558 |
1453852800000 | 1026.046 |
1453939200000 | 1024.637 |
1454025600000 | 1026.875 |
1454284800000 | 1027.371 |
1454371200000 | 1022.397 |
1454457600000 | 1022.49 |
1454544000000 | 1024.843 |
1454630400000 | 1022.917 |
1454889600000 | 1016.372 |
1454976000000 | 1016.007 |
1455062400000 | 1016.848 |
1455148800000 | 1011.829 |
1455235200000 | 1014.609 |
1455494400000 | 1018.505 |
1455580800000 | 1018.455 |
1455667200000 | 1023.551 |
1455753600000 | 1023.243 |
1455840000000 | 1022.541 |
1456099200000 | 1024.594 |
1456185600000 | 1021.714 |
1456272000000 | 1017.582 |
1456358400000 | 1021.996 |
1456444800000 | 1023.013 |
1456704000000 | 1023.663 |
1456790400000 | 1026.039 |
1456876800000 | 1026.018 |
1456963200000 | 1027.436 |
1457049600000 | 1030.753 |
1457308800000 | 1029.49 |
1457395200000 | 1029.248 |
1457481600000 | 1029.3699 |
1457568000000 | 1028.43 |
1457654400000 | 1035.821 |
1457913600000 | 1035.369 |
1458000000000 | 1033.957 |
1458086400000 | 1032.76 |
1458172800000 | 1036.503 |
1458259200000 | 1037.021 |
1458518400000 | 1035.01 |
1458604800000 | 1034.452 |
1458691200000 | 1033.269 |
1458777600000 | 1028.584 |
1459209600000 | 1030.797 |
1459296000000 | 1037.924 |
1459382400000 | 1035.636 |
1459468800000 | 1031.2739 |
1459728000000 | 1032.848 |
1459814400000 | 1027.797 |
1459900800000 | 1029.672 |
1459987200000 | 1027.875 |
1460073600000 | 1031.141 |
1460332800000 | 1032.279 |
1460419200000 | 1032.708 |
1460505600000 | 1037.601 |
1460592000000 | 1038.119 |
1460678400000 | 1037.997 |
1460937600000 | 1039.098 |
1461024000000 | 1043.0719 |
1461110400000 | 1043.534 |
1461196800000 | 1042.577 |
1461283200000 | 1041.128 |
1461542400000 | 1040.762 |
1461628800000 | 1041.534 |
1461715200000 | 1043.069 |
1461801600000 | 1042.888 |
1461888000000 | 1039.318 |
1462147200000 | 1041.698 |
1462233600000 | 1038.131 |
1462320000000 | 1035.1199 |
1462406400000 | 1033.743 |
1462492800000 | 1033.917 |
1462752000000 | 1034.744 |
1462838400000 | 1037.189 |
1462924800000 | 1036.705 |
1463011200000 | 1034.779 |
1463097600000 | 1033.934 |
1463356800000 | 1034.386 |
1463443200000 | 1033.876 |
1463529600000 | 1033.576 |
1463616000000 | 1029.509 |
1463702400000 | 1034.3 |
1463961600000 | 1032.602 |
1464048000000 | 1038.212 |
1464134400000 | 1041.078 |
1464220800000 | 1043.991 |
1464307200000 | 1042.906 |
1464566400000 | 1043.943 |
1464652800000 | 1042.46 |
1464739200000 | 1041.548 |
1464825600000 | 1041.337 |
1464912000000 | 1043.065 |
1465171200000 | 1044.513 |
1465257600000 | 1047.494 |
1465344000000 | 1046.35 |
1465430400000 | 1041.579 |
1465516800000 | 1033.711 |
1465776000000 | 1027.987 |
1465862400000 | 1018.534 |
1465948800000 | 1021.788 |
1466035200000 | 1018.773 |
1466121600000 | 1023.589 |
1466380800000 | 1033.707 |
1466467200000 | 1034.094 |
1466553600000 | 1034.857 |
1466640000000 | 1039.711 |
1466726400000 | 1020.373 |
1466985600000 | 1011.825 |
1467072000000 | 1015.445 |
1467158400000 | 1018.615 |
1467244800000 | 1019.723 |
1467331200000 | 1020.702 |
1467590400000 | 1019.888 |
1467676800000 | 1018.016 |
1467763200000 | 1015.849 |
1467849600000 | 1016.66 |
1467936000000 | 1017.947 |
1468195200000 | 1019.689 |
1468281600000 | 1021.323 |
1468368000000 | 1021.602 |
1468454400000 | 1022.73 |
1468540800000 | 1022.058 |
1468800000000 | 1021.696 |
1468886400000 | 1020.608 |
1468972800000 | 1021.787 |
1469059200000 | 1021.509 |
1469145600000 | 1021.433 |
1469404800000 | 1021.668 |
1469491200000 | 1022.01 |
1469577600000 | 1023.947 |
1469664000000 | 1024.484 |
1469750400000 | 1026.396 |
1470009600000 | 1025.171 |
1470096000000 | 1023.165 |
1470182400000 | 1022.086 |
1470268800000 | 1022.519 |
1470355200000 | 1023.769 |
1470614400000 | 1023.826 |
1470700800000 | 1026.126 |
1470787200000 | 1026.353 |
1470873600000 | 1028.395 |
1470960000000 | 1028.287 |
1471219200000 | 1028.488 |
1471305600000 | 1027.867 |
1471392000000 | 1026.603 |
1471478400000 | 1028.0139 |
1471564800000 | 1026.694 |
1471824000000 | 1026.423 |
1471910400000 | 1027.426 |
1471996800000 | 1026.8309 |
1472083200000 | 1026.296 |
1472169600000 | 1027.445 |
1472428800000 | 1025.28 |
1472515200000 | 1026.116 |
1472601600000 | 1025.392 |
1472688000000 | 1026.348 |
1472774400000 | 1029.52 |
1473033600000 | 1029.209 |
1473120000000 | 1030.063 |
1473206400000 | 1030.914 |
1473292800000 | 1030.962 |
1473379200000 | 1028.336 |
1473638400000 | 1026.694 |
1473724800000 | 1025.124 |
1473811200000 | 1024.407 |
1473897600000 | 1024.461 |
1473984000000 | 1021.675 |
1474243200000 | 1025.74 |
1474329600000 | 1025.233 |
1474416000000 | 1025.589 |
1474502400000 | 1035.844 |
1474588800000 | 1033.535 |
1474848000000 | 1029.739 |
1474934400000 | 1027.589 |
1475020800000 | 1029.559 |
1475107200000 | 1030.92 |
1475193600000 | 1031.539 |
1475452800000 | 1031.348 |
1475539200000 | 1032.814 |
1475625600000 | 1032.98 |
1475712000000 | 1031.682 |
1475798400000 | 1029.798 |
1476057600000 | 1032.415 |
1476144000000 | 1028.165 |
1476230400000 | 1026.104 |
1476316800000 | 1023.907 |
1476403200000 | 1027.594 |
1476662400000 | 1025.692 |
1476748800000 | 1029.153 |
1476835200000 | 1029.8889 |
1476921600000 | 1029.848 |
1477008000000 | 1027.637 |
1477267200000 | 1029.393 |
1477353600000 | 1027.257 |
1477440000000 | 1028.486 |
1477526400000 | 1029.124 |
1477612800000 | 1031.111 |
1477872000000 | 1029.257 |
1477958400000 | 1029.01 |
1478044800000 | 1026.826 |
1478131200000 | 1025.865 |
1478217600000 | 1023.797 |
1478476800000 | 1027.23 |
1478563200000 | 1029.391 |
1478649600000 | 1030.829 |
1478736000000 | 1026.842 |
1478822400000 | 1023.13 |
1479081600000 | 1019.555 |
1479168000000 | 1022.586 |
1479254400000 | 1018.048 |
1479340800000 | 1020.322 |
1479427200000 | 1015.201 |
1479686400000 | 1019.064 |
1479772800000 | 1018.923 |
1479859200000 | 1015.082 |
1479945600000 | 1017.159 |
1480032000000 | 1019.275 |
1480291200000 | 1015.709 |
1480377600000 | 1020.557 |
1480464000000 | 1022.079 |
1480550400000 | 1020.689 |
1480636800000 | 1019.888 |
1480896000000 | 1025.578 |
1480982400000 | 1030.479 |
1481068800000 | 1035.986 |
1481155200000 | 1033.81 |
1481241600000 | 1033.784 |
1481500800000 | 1035.71 |
1481587200000 | 1039.8409 |
1481673600000 | 1037.5429 |
1481760000000 | 1033.343 |
1481846400000 | 1033.85 |
1482105600000 | 1034.3219 |
1482192000000 | 1034.271 |
1482278400000 | 1035.363 |
1482364800000 | 1036.896 |
1482451200000 | 1037.404 |
1482796800000 | 1037.927 |
1482883200000 | 1035.491 |
1482969600000 | 1038.709 |
1483056000000 | 1043.403 |
1483315200000 | 1045.237 |
1483401600000 | 1040.499 |
1483488000000 | 1043.9949 |
1483574400000 | 1048.876 |
1483660800000 | 1048.552 |
1483920000000 | 1046.177 |
1484006400000 | 1047.401 |
1484092800000 | 1042.6289 |
1484179200000 | 1048.324 |
1484265600000 | 1051.92 |
1484524800000 | 1047.857 |
1484611200000 | 1049.632 |
1484697600000 | 1048.856 |
1484784000000 | 1044.601 |
1484870400000 | 1048.077 |
1485129600000 | 1048.478 |
1485216000000 | 1049.218 |
1485302400000 | 1052.7639 |
1485388800000 | 1048.954 |
1485475200000 | 1048.228 |
1485734400000 | 1043.088 |
1485820800000 | 1044.654 |
1485907200000 | 1046.506 |
1485993600000 | 1047.751 |
1486080000000 | 1049.925 |
1486339200000 | 1044.1 |
1486425600000 | 1039.8599 |
1486512000000 | 1041.626 |
1486598400000 | 1044.592 |
1486684800000 | 1042.7539 |
1486944000000 | 1046.643 |
1487030400000 | 1045.704 |
1487116800000 | 1048.256 |
1487203200000 | 1050.022 |
1487289600000 | 1045.805 |
1487548800000 | 1045.118 |
1487635200000 | 1043.601 |
1487721600000 | 1044.624 |
1487808000000 | 1046.357 |
1487894400000 | 1041.59 |
1488153600000 | 1043.2929 |
1488240000000 | 1045.093 |
1488326400000 | 1050.54 |
1488412800000 | 1049.713 |
1488499200000 | 1053.962 |
1488758400000 | 1053.584 |
1488844800000 | 1051.489 |
1488931200000 | 1051.177 |
1489017600000 | 1054.141 |
1489104000000 | 1058.748 |
1489363200000 | 1059.508 |
1489449600000 | 1056.287 |
1489536000000 | 1056.484 |
1489622400000 | 1063.667 |
1489708800000 | 1065.109 |
1489968000000 | 1064.643 |
1490054400000 | 1066.838 |
1490140800000 | 1065.786 |
1490227200000 | 1068.784 |
1490313600000 | 1068.854 |
1490572800000 | 1072.356 |
1490659200000 | 1074.396 |
1490745600000 | 1071.211 |
1490832000000 | 1072.304 |
1490918400000 | 1073.77 |
1491177600000 | 1068.705 |
1491264000000 | 1070.472 |
1491350400000 | 1069.938 |
1491436800000 | 1072.66 |
1491523200000 | 1072.294 |
1491782400000 | 1068.575 |
1491868800000 | 1069.618 |
1491955200000 | 1069.439 |
1492041600000 | 1066.837 |
1492473600000 | 1063.221 |
1492560000000 | 1065.445 |
1492646400000 | 1074.816 |
1492732800000 | 1069.674 |
1492992000000 | 1099.541 |
1493078400000 | 1104.162 |
1493164800000 | 1103.404 |
1493251200000 | 1102.425 |
1493337600000 | 1102.7739 |
1493596800000 | 1103.34 |
1493683200000 | 1104.623 |
1493769600000 | 1104.801 |
1493856000000 | 1108.792 |
1493942400000 | 1112.6 |
1494201600000 | 1109.767 |
1494288000000 | 1109.32 |
1494374400000 | 1109.035 |
1494460800000 | 1108.228 |
1494547200000 | 1110.509 |
1494806400000 | 1112.219 |
1494892800000 | 1114.667 |
1494979200000 | 1112.608 |
1495065600000 | 1110.979 |
1495152000000 | 1113.795 |
1495411200000 | 1114.586 |
1495497600000 | 1115.054 |
1495584000000 | 1113.825 |
1495670400000 | 1114.653 |
1495756800000 | 1113.618 |
1496016000000 | 1113.381 |
1496102400000 | 1112.795 |
1496188800000 | 1114.059 |
1496275200000 | 1115.574 |
1496361600000 | 1118.769 |
1496620800000 | 1116.253 |
1496707200000 | 1114.474 |
1496793600000 | 1114.077 |
1496880000000 | 1112.708 |
1496966400000 | 1113.65 |
1497225600000 | 1110.837 |
1497312000000 | 1112.246 |
1497398400000 | 1113.571 |
1497484800000 | 1108.338 |
1497571200000 | 1112.73 |
1497830400000 | 1114.681 |
1497916800000 | 1112.51 |
1498003200000 | 1112.0429 |
1498089600000 | 1112.6969 |
1498176000000 | 1113.0139 |
1498435200000 | 1114.904 |
1498521600000 | 1114.845 |
1498608000000 | 1116.612 |
1498694400000 | 1112.353 |
1498780800000 | 1109.662 |
1499040000000 | 1112.882 |
1499126400000 | 1111.432 |
1499212800000 | 1111.256 |
1499299200000 | 1111.602 |
1499385600000 | 1110.708 |
1499644800000 | 1111.8409 |
1499731200000 | 1111.135 |
1499817600000 | 1116.152 |
1499904000000 | 1116.53 |
1499990400000 | 1117.892 |
1500249600000 | 1117.962 |
1500336000000 | 1117.721 |
1500422400000 | 1118.6579 |
1500508800000 | 1122.292 |
1500595200000 | 1115.896 |
1500854400000 | 1115.675 |
1500940800000 | 1119.6869 |
1501027200000 | 1121.541 |
1501113600000 | 1122.5039 |
1501200000000 | 1120.65 |
1501459200000 | 1118.513 |
1501545600000 | 1122.772 |
1501632000000 | 1123.136 |
1501718400000 | 1126.367 |
1501804800000 | 1127.737 |
1502064000000 | 1129.8119 |
1502150400000 | 1128.33 |
1502236800000 | 1121.1199 |
1502323200000 | 1118.338 |
1502409600000 | 1114.776 |
1502668800000 | 1121.082 |
1502755200000 | 1120.1489 |
1502841600000 | 1123.031 |
1502928000000 | 1122.061 |
1503014400000 | 1119.098 |
1503273600000 | 1119.373 |
1503360000000 | 1121.33 |
1503446400000 | 1122.025 |
1503532800000 | 1121.308 |
1503619200000 | 1123.378 |
1503878400000 | 1124.619 |
1503964800000 | 1122.978 |
1504051200000 | 1120.727 |
1504137600000 | 1122.6099 |
1504224000000 | 1125.959 |
1504483200000 | 1125.6199 |
1504569600000 | 1124.427 |
1504656000000 | 1126.746 |
1504742400000 | 1131.617 |
1504828800000 | 1132.5429 |
1505088000000 | 1137.912 |
1505174400000 | 1140.0909 |
1505260800000 | 1139.124 |
1505347200000 | 1137.734 |
1505433600000 | 1140.55 |
1505692800000 | 1141.756 |
1505779200000 | 1144.101 |
1505865600000 | 1145.078 |
1505952000000 | 1144.432 |
1506038400000 | 1149.016 |
1506297600000 | 1143.4 |
1506384000000 | 1137.813 |
1506470400000 | 1137.526 |
1506556800000 | 1142.317 |
1506643200000 | 1148.665 |
1506902400000 | 1146.285 |
1506988800000 | 1149.358 |
1507075200000 | 1149.073 |
1507161600000 | 1148.18 |
1507248000000 | 1146.878 |
1507507200000 | 1147.739 |
1507593600000 | 1151.986 |
1507680000000 | 1153.702 |
1507766400000 | 1153.5039 |
1507852800000 | 1150.96 |
1508112000000 | 1150.061 |
1508198400000 | 1147.2059 |
1508284800000 | 1152.019 |
1508371200000 | 1154.09 |
1508457600000 | 1150.333 |
1508716800000 | 1149.041 |
1508803200000 | 1150.894 |
1508889600000 | 1151.673 |
1508976000000 | 1155.013 |
1509062400000 | 1153.04 |
1509321600000 | 1155.64 |
1509408000000 | 1158.567 |
1509494400000 | 1157.568 |
1509580800000 | 1160.8119 |
1509667200000 | 1157.479 |
1509926400000 | 1153.739 |
1510012800000 | 1149.338 |
1510099200000 | 1148.734 |
1510185600000 | 1142.483 |
1510272000000 | 1140.7159 |
1510531200000 | 1134.648 |
1510617600000 | 1138.309 |
1510704000000 | 1139.586 |
1510790400000 | 1143.125 |
1510876800000 | 1140.805 |
1511136000000 | 1141.638 |
1511222400000 | 1143.549 |
1511308800000 | 1146.089 |
1511395200000 | 1154.333 |
1511481600000 | 1162.827 |
1511740800000 | 1157.4369 |
1511827200000 | 1158.433 |
1511913600000 | 1158.703 |
1512000000000 | 1160.305 |
1512086400000 | 1149.2539 |
1512345600000 | 1158.054 |
1512432000000 | 1156 |
1512518400000 | 1153.969 |
1512604800000 | 1155.269 |
1512691200000 | 1154.679 |
1512950400000 | 1155.4559 |
1513036800000 | 1156.284 |
1513123200000 | 1154.464 |
1513209600000 | 1151.101 |
1513296000000 | 1149.587 |
1513555200000 | 1160.0909 |
1513641600000 | 1156.544 |
1513728000000 | 1156.82 |
1513814400000 | 1158.5239 |
1513900800000 | 1155.476 |
1514332800000 | 1158.5329 |
1514419200000 | 1157.8119 |
1514505600000 | 1158.409 |
1514851200000 | 1157.535 |
1514937600000 | 1160.348 |
1515024000000 | 1172.5429 |
1515110400000 | 1177.671 |
1515369600000 | 1176.433 |
1515456000000 | 1177.59 |
1515542400000 | 1177.939 |
1515628800000 | 1178.803 |
1515715200000 | 1185.972 |
1515974400000 | 1191.108 |
1516060800000 | 1190.33 |
1516147200000 | 1189.113 |
1516233600000 | 1188.846 |
1516320000000 | 1191.432 |
1516579200000 | 1194.387 |
1516665600000 | 1195.8789 |
1516752000000 | 1195.8119 |
1516838400000 | 1199.4 |
1516924800000 | 1201.162 |
1517184000000 | 1196.52 |
1517270400000 | 1194.475 |
1517356800000 | 1197.891 |
1517443200000 | 1196.288 |
1517529600000 | 1185.295 |
1517788800000 | 1175.38 |
1517875200000 | 1159.119 |
1517961600000 | 1165.807 |
1518048000000 | 1158.015 |
1518134400000 | 1152.826 |
1518393600000 | 1157.329 |
1518480000000 | 1157.39 |
1518566400000 | 1161.72 |
1518652800000 | 1166.664 |
1518739200000 | 1169.287 |
1518998400000 | 1166.785 |
1519084800000 | 1167.22 |
1519171200000 | 1167.368 |
1519257600000 | 1167.63 |
1519344000000 | 1167.579 |
1519603200000 | 1168.568 |
1519689600000 | 1167.155 |
1519776000000 | 1165.121 |
1519862400000 | 1161.91 |
1519948800000 | 1158.7539 |
1520208000000 | 1160.474 |
1520294400000 | 1162.541 |
1520380800000 | 1163.78 |
1520467200000 | 1166.088 |
1520553600000 | 1167.448 |
1520812800000 | 1167.612 |
1520899200000 | 1167.632 |
1520985600000 | 1165.7539 |
1521072000000 | 1166.823 |
1521158400000 | 1166.615 |
1521417600000 | 1164.415 |
1521504000000 | 1164.439 |
1521590400000 | 1163.1 |
1521676800000 | 1159.405 |
1521763200000 | 1155.984 |
1522022400000 | 1156.486 |
1522108800000 | 1158.948 |
1522195200000 | 1159.2159 |
1522281600000 | 1159.983 |
1522713600000 | 1081.902 |
1522800000000 | 1169.576 |
1522886400000 | 1171.008 |
1522972800000 | 1170.993 |
1523232000000 | 1171.267 |
1523318400000 | 1171.8409 |
1523404800000 | 1171.6969 |
1523491200000 | 1171.669 |
1523577600000 | 1171.788 |
1523836800000 | 1171.957 |
1523923200000 | 1172.294 |
1524009600000 | 1172.655 |
1524096000000 | 1172.7059 |
1524182400000 | 1172.5329 |
1524441600000 | 1172.474 |
1524528000000 | 1172.5429 |
1524614400000 | 1172.052 |
1524700800000 | 1172.218 |
1524787200000 | 1172.477 |
1525046400000 | 1172.708 |
1525132800000 | 1172.276 |
1525219200000 | 1172.244 |
1525305600000 | 1171.999 |
1525392000000 | 1172.082 |
1525651200000 | 1172.172 |
1525737600000 | 1171.654 |
1525824000000 | 1171.849 |
1525910400000 | 1172.237 |
1525996800000 | 1172.962 |
1526256000000 | 1173.076 |
1526342400000 | 1172.304 |
1526428800000 | 1171.876 |
1526515200000 | 1172.81 |
1526601600000 | 1172.557 |
1526860800000 | 1172.803 |
1526947200000 | 1173.1489 |
1527033600000 | 1171.453 |
1527120000000 | 1171.302 |
1527206400000 | 1170.6489 |
1527465600000 | 1169.929 |
1527552000000 | 1168.278 |
1527638400000 | 1168.871 |
1527724800000 | 1168.991 |
1527811200000 | 1170.029 |
1528070400000 | 1170.432 |
1528156800000 | 1169.982 |
1528243200000 | 1170.806 |
1528329600000 | 1170.987 |
1528416000000 | 1170.563 |
1528675200000 | 1171.363 |
1528761600000 | 1170.851 |
1528848000000 | 1170.749 |
1528934400000 | 1170.979 |
1529020800000 | 1170.377 |
1529280000000 | 1169.468 |
1529366400000 | 1168.143 |
1529452800000 | 1167.936 |
1529539200000 | 1167.252 |
1529625600000 | 1168.719 |
1529884800000 | 1167.414 |
1529971200000 | 1167.193 |
1530057600000 | 1167.491 |
1530144000000 | 1162.692 |
1530230400000 | 1170.742 |
1530489600000 | 1164.112 |
1530576000000 | 1168.924 |
1530662400000 | 1169.268 |
1530748800000 | 1174.3789 |
1530835200000 | 1176.902 |
1531094400000 | 1178.434 |
1531180800000 | 1179.6679 |
1531267200000 | 1174.603 |
1531353600000 | 1176.93 |
1531440000000 | 1177.83 |
1531699200000 | 1177.95 |
1531785600000 | 1177.8309 |
1531872000000 | 1177.867 |
1531958400000 | 1174.919 |
1532044800000 | 1176.898 |
1532304000000 | 1175.194 |
1532390400000 | 1179.114 |
1532476800000 | 1177.663 |
1532563200000 | 1181.455 |
1532649600000 | 1183.776 |
1532908800000 | 1184.452 |
1532995200000 | 1185.339 |
1533081600000 | 1182.976 |
1533168000000 | 1178.026 |
1533254400000 | 1178.615 |
1533513600000 | 1177.188 |
1533600000000 | 1181.692 |
1533686400000 | 1180.851 |
1533772800000 | 1179.839 |
1533859200000 | 1167.8119 |
1534118400000 | 1166.9949 |
1534204800000 | 1164.802 |
1534291200000 | 1155.666 |
1534377600000 | 1161.816 |
1534464000000 | 1162.397 |
1534723200000 | 1165.422 |
1534809600000 | 1169.981 |
1534896000000 | 1173.457 |
1534982400000 | 1172.766 |
1535068800000 | 1175 |
1535328000000 | 1179.385 |
1535414400000 | 1180.977 |
1535500800000 | 1181.376 |
1535587200000 | 1178.948 |
1535673600000 | 1174.026 |
1535932800000 | 1174.028 |
1536019200000 | 1167.917 |
1536105600000 | 1164.829 |
1536192000000 | 1164.156 |
1536278400000 | 1163.347 |
1536537600000 | 1165.24 |
1536624000000 | 1165.818 |
1536710400000 | 1170.269 |
1536796800000 | 1171.845 |
1536883200000 | 1173.221 |
1537142400000 | 1173.738 |
1537228800000 | 1175.29 |
1537315200000 | 1175.896 |
1537401600000 | 1182.6389 |
1537488000000 | 1185.827 |
1537747200000 | 1185.462 |
1537833600000 | 1186.012 |
1537920000000 | 1187.411 |
1538006400000 | 1186.865 |
1538092800000 | 1180.855 |
1538352000000 | 1180.732 |
1538438400000 | 1176.625 |
1538524800000 | 1177.709 |
1538611200000 | 1170.789 |
1538697600000 | 1166.8219 |
1538956800000 | 1160.743 |
1539043200000 | 1161.719 |
1539129600000 | 1155.273 |
1539216000000 | 1148.207 |
1539302400000 | 1147.321 |
1539561600000 | 1147.832 |
1539648000000 | 1153.766 |
1539734400000 | 1150.196 |
1539820800000 | 1147.321 |
1539907200000 | 1145.515 |
1540166400000 | 1142.363 |
1540252800000 | 1135.758 |
1540339200000 | 1133.5239 |
1540425600000 | 1138.344 |
1540512000000 | 1134.005 |
1540771200000 | 1135.694 |
1540857600000 | 1134.325 |
1540944000000 | 1140.19 |
1541030400000 | 1141.549 |
1541116800000 | 1142.211 |
1541376000000 | 1142.469 |
1541462400000 | 1141.625 |
1541548800000 | 1147.542 |
1541635200000 | 1145.731 |
1541721600000 | 1142.056 |
1541980800000 | 1135.824 |
1542067200000 | 1139.612 |
1542153600000 | 1138.177 |
1542240000000 | 1135.875 |
1542326400000 | 1137.527 |
1542585600000 | 1136.415 |
1542672000000 | 1131.121 |
1542758400000 | 1134.104 |
1542844800000 | 1131.8309 |
1542931200000 | 1130.785 |
1543190400000 | 1134.1489 |
1543276800000 | 1131.857 |
1543363200000 | 1131.444 |
1543449600000 | 1136.854 |
1543536000000 | 1134.484 |
1543795200000 | 1138.488 |
1543881600000 | 1135.928 |
1543968000000 | 1130.501 |
1544054400000 | 1119.593 |
1544140800000 | 1122.59 |
1544400000000 | 1117.665 |
1544486400000 | 1120.277 |
1544572800000 | 1127.849 |
1544659200000 | 1126.5719 |
1544745600000 | 1122.801 |
1545004800000 | 1120.457 |
1545091200000 | 1118.941 |
1545177600000 | 1121.743 |
1545264000000 | 1116.686 |
1545350400000 | 1116.5809 |
1545609600000 | 1112.931 |
1545868800000 | 1111.015 |
1545955200000 | 1116.3309 |
1546214400000 | 1119.148 |
1546387200000 | 1115.146 |
1546473600000 | 1112.115 |
1546560000000 | 1119.2 |
1546819200000 | 1119.303 |
1546905600000 | 1121.617 |
1546992000000 | 1125.14 |
1547078400000 | 1125.159 |
1547164800000 | 1122.972 |
1547424000000 | 1121.626 |
1547510400000 | 1122.2539 |
1547596800000 | 1122.795 |
1547683200000 | 1121.593 |
1547769600000 | 1125.88 |
1548028800000 | 1125.321 |
1548115200000 | 1124.148 |
1548201600000 | 1124.299 |
1548288000000 | 1125.174 |
1548374400000 | 1129.367 |
1548633600000 | 1128.185 |
1548720000000 | 1129.853 |
1548806400000 | 1132.991 |
1548892800000 | 1135.179 |
1548979200000 | 1136.539 |
1549238400000 | 1134.425 |
1549324800000 | 1139.172 |
1549411200000 | 1137.618 |
1549497600000 | 1131.63 |
1549584000000 | 1129.363 |
1549843200000 | 1131.181 |
1549929600000 | 1133.991 |
1550016000000 | 1134.781 |
1550102400000 | 1133.76 |
1550188800000 | 1138.5619 |
1550448000000 | 1140.76 |
1550534400000 | 1140.958 |
1550620800000 | 1143.309 |
1550707200000 | 1143.271 |
1550793600000 | 1144.3119 |
1551052800000 | 1145.451 |
1551139200000 | 1146.156 |
1551225600000 | 1146.025 |
1551312000000 | 1147.407 |
1551398400000 | 1148.996 |
1551657600000 | 1148.334 |
1551744000000 | 1148.563 |
1551830400000 | 1148.337 |
1551916800000 | 1144.265 |
1552003200000 | 1142.055 |
1552262400000 | 1143.992 |
1552348800000 | 1145.984 |
1552435200000 | 1149.682 |
1552521600000 | 1152.964 |
1552608000000 | 1157.396 |
1552867200000 | 1158.411 |
1552953600000 | 1160.02 |
1553040000000 | 1157.218 |
1553126400000 | 1157.2349 |
1553212800000 | 1147.026 |
1553472000000 | 1147.659 |
1553558400000 | 1149.692 |
1553644800000 | 1148.609 |
1553731200000 | 1147.659 |
1553817600000 | 1151.468 |
1554076800000 | 1155.496 |
1554163200000 | 1155.72 |
1554249600000 | 1160.32 |
1554336000000 | 1159.344 |
1554422400000 | 1160.309 |
1554681600000 | 1161.166 |
1554768000000 | 1158.887 |
1554854400000 | 1159.231 |
1554940800000 | 1162.786 |
1555027200000 | 1165.598 |
1555286400000 | 1166.339 |
1555372800000 | 1167.607 |
1555459200000 | 1169.856 |
1555545600000 | 1168.923 |
1555977600000 | 1168.8889 |
1556064000000 | 1167.713 |
1556150400000 | 1164.034 |
1556236800000 | 1166.547 |
1556496000000 | 1167.758 |
1556582400000 | 1170.319 |
1556668800000 | 1171.752 |
1556755200000 | 1166.678 |
1556841600000 | 1167.34 |
1557100800000 | 1161.8889 |
1557187200000 | 1153.988 |
1557273600000 | 1156.63 |
1557360000000 | 1149.465 |
1557446400000 | 1151.743 |
1557705600000 | 1145.8599 |
1557792000000 | 1151.911 |
1557878400000 | 1154.845 |
1557964800000 | 1159.9559 |
1558051200000 | 1158.337 |
1558310400000 | 1152.794 |
1558396800000 | 1156.146 |
1558483200000 | 1154.68 |
1558569600000 | 1147.036 |
1558656000000 | 1152.258 |
1558915200000 | 1153.9559 |
1559001600000 | 1151.699 |
1559088000000 | 1145.386 |
1559174400000 | 1146.997 |
1559260800000 | 1144.914 |
1559520000000 | 1148.911 |
1559606400000 | 1151.603 |
1559692800000 | 1154.291 |
1559779200000 | 1153.915 |
1559865600000 | 1161.781 |
1560124800000 | 1162.347 |
1560211200000 | 1164.218 |
1560297600000 | 1162.244 |
1560384000000 | 1160.707 |
1560470400000 | 1158.657 |
1560729600000 | 1160.3699 |
1560816000000 | 1167.107 |
1560902400000 | 1168.637 |
1560988800000 | 1172.084 |
1561075200000 | 1172.315 |
1561334400000 | 1174.217 |
1561420800000 | 1173.509 |
1561507200000 | 1172.126 |
1561593600000 | 1171.251 |
1561680000000 | 1175.628 |
1561939200000 | 1175.323 |
1562025600000 | 1174.965 |
1562112000000 | 1178.1289 |
1562198400000 | 1178.338 |
1562284800000 | 1173.88 |
1562544000000 | 1173.2449 |
1562630400000 | 1171.669 |
1562716800000 | 1172.978 |
1562803200000 | 1171.742 |
1562889600000 | 1173.4 |
1563148800000 | 1174.345 |
1563235200000 | 1175.529 |
1563321600000 | 1172.377 |
1563408000000 | 1170.407 |
1563494400000 | 1170.868 |
1563753600000 | 1171.83 |
1563840000000 | 1173.009 |
1563926400000 | 1171.836 |
1564012800000 | 1170.443 |
1564099200000 | 1171.996 |
1564358400000 | 1171.377 |
1564444800000 | 1164.3409 |
1564531200000 | 1164.778 |
1564617600000 | 1165 |
1564704000000 | 1150.84 |
1564963200000 | 1144.217 |
1565049600000 | 1143.782 |
1565136000000 | 1147.2449 |
1565222400000 | 1155.604 |
1565308800000 | 1151.353 |
1565568000000 | 1150.726 |
1565654400000 | 1152.924 |
1565740800000 | 1144.724 |
1565827200000 | 1142.32 |
1565913600000 | 1145.968 |
1566172800000 | 1149.767 |
1566259200000 | 1147.928 |
1566345600000 | 1152.965 |
1566432000000 | 1150.05 |
1566518400000 | 1147.726 |
1566777600000 | 1148.994 |
1566864000000 | 1150.559 |
1566950400000 | 1148.912 |
1567036800000 | 1152.64 |
1567123200000 | 1152.965 |
1567382400000 | 1152.38 |
1567468800000 | 1150.703 |
1567555200000 | 1156.223 |
1567641600000 | 1160.067 |
1567728000000 | 1160.634 |
1567987200000 | 1159.91 |
1568073600000 | 1159.621 |
1568160000000 | 1159.645 |
1568246400000 | 1162.672 |
1568332800000 | 1165.301 |
1568592000000 | 1158.689 |
1568678400000 | 1161.613 |
1568764800000 | 1162.3699 |
1568851200000 | 1165.131 |
1568937600000 | 1165.768 |
1569196800000 | 1161.14 |
1569283200000 | 1161.082 |
1569369600000 | 1156.426 |
1569456000000 | 1158.542 |
1569542400000 | 1160.6679 |
1569801600000 | 1161.58 |
1569888000000 | 1156.675 |
1569974400000 | 1145.619 |
1570060800000 | 1148.032 |
1570147200000 | 1151.021 |
1570406400000 | 1153.4659 |
1570492800000 | 1148.0619 |
1570579200000 | 1151.508 |
1570665600000 | 1156.726 |
1570752000000 | 1163.051 |
1571011200000 | 1161.406 |
1571097600000 | 1165.093 |
1571184000000 | 1165.16 |
1571270400000 | 1165.931 |
1571356800000 | 1164.6679 |
1571616000000 | 1165.286 |
1571702400000 | 1165.487 |
1571788800000 | 1164.91 |
1571875200000 | 1166.193 |
1571961600000 | 1167.675 |
1572220800000 | 1168.246 |
1572307200000 | 1169.448 |
1572393600000 | 1171.201 |
1572480000000 | 1170.267 |
1572566400000 | 1172.556 |
1572825600000 | 1175.805 |
1572912000000 | 1174.483 |
1572998400000 | 1175.738 |
1573084800000 | 1175.988 |
1573171200000 | 1174.996 |
1573430400000 | 1175.736 |
1573516800000 | 1176.566 |
1573603200000 | 1175.6489 |
1573689600000 | 1175.013 |
1573776000000 | 1179.746 |
1574035200000 | 1180.381 |
1574121600000 | 1178.97 |
1574208000000 | 1177.3309 |
1574294400000 | 1177.04 |
1574380800000 | 1175.882 |
1574640000000 | 1177.29 |
1574726400000 | 1177.79 |
1574812800000 | 1176.9469 |
1574899200000 | 1176.164 |
1574985600000 | 1176.338 |
1575244800000 | 1169.324 |
1575331200000 | 1165.086 |
1575417600000 | 1170.904 |
1575504000000 | 1171.332 |
1575590400000 | 1175.01 |
1575849600000 | 1173.189 |
1575936000000 | 1174.683 |
1576022400000 | 1175.278 |
1576108800000 | 1178.2639 |
1576195200000 | 1181.752 |
1576454400000 | 1187.507 |
1576540800000 | 1186.548 |
1576627200000 | 1184.65 |
1576713600000 | 1185.226 |
1576800000000 | 1187.749 |
1577059200000 | 1188.538 |
1577145600000 | 1188.737 |
1577404800000 | 1192.415 |
1577664000000 | 1189.526 |
1577750400000 | 1190.1579 |
1577923200000 | 1194.7449 |
1578009600000 | 1193.294 |
1578268800000 | 1192.397 |
1578355200000 | 1189.609 |
1578441600000 | 1190.479 |
1578528000000 | 1190.607 |
1578614400000 | 1190.817 |
1578873600000 | 1191.882 |
1578960000000 | 1191.693 |
1579046400000 | 1193.086 |
1579132800000 | 1193.287 |
1579219200000 | 1197.563 |
1579478400000 | 1194.295 |
1579564800000 | 1191.677 |
1579651200000 | 1186.001 |
1579737600000 | 1178.744 |
1579824000000 | 1183.743 |
1580083200000 | 1164.987 |
1580169600000 | 1171.243 |
1580256000000 | 1173.689 |
1580342400000 | 1168.811 |
1580428800000 | 1165.7639 |
1580688000000 | 1166.755 |
1580774400000 | 1173.273 |
1580860800000 | 1175.547 |
1580947200000 | 1177.819 |
1581033600000 | 1176.6489 |
1581292800000 | 1174.012 |
1581379200000 | 1176.435 |
1581465600000 | 1179.127 |
1581552000000 | 1176.5329 |
1581638400000 | 1175.288 |
1581897600000 | 1176.027 |
1581984000000 | 1173.952 |
1582070400000 | 1176.036 |
1582156800000 | 1173.292 |
1582243200000 | 1173.031 |
1582502400000 | 1157.906 |
1582588800000 | 1148.113 |
1582675200000 | 1148.316 |
1582761600000 | 1141.457 |
1582848000000 | 1130.394 |
1583107200000 | 1135.589 |
1583193600000 | 1139.368 |
1583280000000 | 1141.866 |
1583366400000 | 1138.218 |
1583452800000 | 1130.575 |
1583712000000 | 1113.663 |
1583798400000 | 1109.114 |
1583884800000 | 1107.3699 |
1583971200000 | 1087.496 |
1584057600000 | 1089.64 |
1584316800000 | 1085.297 |
1584403200000 | 1086.213 |
1584489600000 | 1080.575 |
1584576000000 | 1081.824 |
1584662400000 | 1085.461 |
1584921600000 | 1083.265 |
1585008000000 | 1089.647 |
1585094400000 | 1092.868 |
1585180800000 | 1095.826 |
1585267200000 | 1093.239 |
1585526400000 | 1093.454 |
1585612800000 | 1093.386 |
1585699200000 | 1090.269 |
1585785600000 | 1090.192 |
1585872000000 | 1088.741 |
1586131200000 | 1091.579 |
1586217600000 | 1093.578 |
1586304000000 | 1093.569 |
1586390400000 | 1095.031 |
1586822400000 | 1095.3889 |
1586908800000 | 1091.689 |
1586995200000 | 1091.078 |
1587081600000 | 1094.3219 |
1587340800000 | 1094.773 |
1587427200000 | 1091.078 |
1587513600000 | 1091.757 |
1587600000000 | 1092.594 |
1587686400000 | 1091.193 |
1587945600000 | 1093.864 |
1588032000000 | 1095.167 |
1588118400000 | 1097.532 |
1588204800000 | 1096.4369 |
1588291200000 | 1096.912 |
1588550400000 | 1092.359 |
1588636800000 | 1094.138 |
1588723200000 | 1092.73 |
1588809600000 | 1093.912 |
1588896000000 | 1095.844 |
1589155200000 | 1094.265 |
1589241600000 | 1094.298 |
1589328000000 | 1091.3219 |
1589414400000 | 1089.487 |
1589500800000 | 1089.692 |
1589760000000 | 1095.011 |
1589846400000 | 1094.692 |
1589932800000 | 1095.9 |
1590019200000 | 1094.411 |
1590105600000 | 1093.997 |
1590364800000 | 1096.125 |
1590451200000 | 1098.393 |
1590537600000 | 1100.064 |
1590624000000 | 1102.332 |
1590710400000 | 1101.303 |
1590969600000 | 1102.858 |
1591056000000 | 1105.323 |
1591142400000 | 1108.823 |
1591228800000 | 1109.74 |
1591315200000 | 1113.023 |
1591574400000 | 1112.534 |
1591660800000 | 1111.1099 |
1591747200000 | 1110.032 |
1591833600000 | 1104.699 |
1591920000000 | 1103.883 |
1592179200000 | 1103.637 |
1592265600000 | 1106.729 |
1592352000000 | 1107.509 |
1592438400000 | 1106.5329 |
1592524800000 | 1106.5329 |
1592784000000 | 1106.452 |
1592870400000 | 1109.727 |
1592956800000 | 1104.528 |
1593043200000 | 1105.105 |
1593129600000 | 1104.694 |
1593388800000 | 1106.554 |
1593475200000 | 1106.041 |
1593561600000 | 1106.286 |
1593648000000 | 1109.8789 |
1593734400000 | 1108.892 |
1593993600000 | 1112.384 |
1594080000000 | 1110.8789 |
1594166400000 | 1109.624 |
1594252800000 | 1107.046 |
1594339200000 | 1109.019 |
1594598400000 | 1112.691 |
1594684800000 | 1111.854 |
1594771200000 | 1115.678 |
1594857600000 | 1115.162 |
1594944000000 | 1114.278 |
1595203200000 | 1115.332 |
1595289600000 | 1116.538 |
1595376000000 | 1115.763 |
1595462400000 | 1115.559 |
1595548800000 | 1113.3309 |
1595808000000 | 1114.933 |
1595894400000 | 1113.987 |
1595980800000 | 1115.922 |
1596067200000 | 1112.157 |
1596153600000 | 1109.69 |
1596412800000 | 1111.89 |
1596499200000 | 1112.734 |
1596585600000 | 1116.631 |
1596672000000 | 1114.116 |
1596758400000 | 1113.42 |
1597017600000 | 1113.965 |
1597104000000 | 1119.278 |
1597190400000 | 1121.833 |
1597276800000 | 1121.0909 |
1597363200000 | 1117.527 |
1597622400000 | 1118.393 |
1597708800000 | 1117.818 |
1597795200000 | 1119.173 |
1597881600000 | 1115.207 |
1597968000000 | 1113.441 |
1598227200000 | 1118.938 |
1598313600000 | 1119.058 |
1598400000000 | 1120.5619 |
1598486400000 | 1118.477 |
1598572800000 | 1120.102 |
1598832000000 | 1118.465 |
1598918400000 | 1117.916 |
1599004800000 | 1119.867 |
1599091200000 | 1119.056 |
1599177600000 | 1115.78 |
1599436800000 | 1121.547 |
1599523200000 | 1116.189 |
1599609600000 | 1120.451 |
1599696000000 | 1120.8119 |
1599782400000 | 1120.371 |
1600041600000 | 1122.269 |
1600128000000 | 1122.478 |
1600214400000 | 1122.272 |
1600300800000 | 1119.566 |
1600387200000 | 1116.952 |
1600646400000 | 1102.9469 |
1600732800000 | 1100.856 |
1600819200000 | 1101.461 |
1600905600000 | 1098.607 |
1600992000000 | 1097.16 |
1601251200000 | 1103.2449 |
1601337600000 | 1104.218 |
1601424000000 | 1102.872 |
1601510400000 | 1103.699 |
1601596800000 | 1103.424 |
1601856000000 | 1107.255 |
1601942400000 | 1108.49 |
1602028800000 | 1107.237 |
1602115200000 | 1108.493 |
1602201600000 | 1111.442 |
1602460800000 | 1112.97 |
1602547200000 | 1109.974 |
1602633600000 | 1109.978 |
1602720000000 | 1103.64 |
1602806400000 | 1108.674 |
1603065600000 | 1110.1 |
1603152000000 | 1110.635 |
1603238400000 | 1107.416 |
1603324800000 | 1106.299 |
1603411200000 | 1109.705 |
1603670400000 | 1104.136 |
1603756800000 | 1100.07 |
1603843200000 | 1089.502 |
1603929600000 | 1087.25 |
1604016000000 | 1088.196 |
1604275200000 | 1092.48 |
1604361600000 | 1099.646 |
1604448000000 | 1104.6489 |
1604534400000 | 1109.122 |
1604620800000 | 1108.88 |
1604880000000 | 1121.897 |
1604966400000 | 1124.936 |
1605052800000 | 1124.813 |
1605139200000 | 1123.299 |
1605225600000 | 1123.929 |
1605484800000 | 1126.49 |
1605571200000 | 1127.317 |
1605657600000 | 1127.952 |
1605744000000 | 1126.521 |
1605830400000 | 1127.124 |
1606089600000 | 1126.523 |
1606176000000 | 1129.068 |
1606262400000 | 1129.704 |
1606348800000 | 1129.594 |
1606435200000 | 1131.275 |
1606694400000 | 1129.02 |
1606780800000 | 1131.805 |
1606867200000 | 1132.532 |
1606953600000 | 1133.373 |
1607040000000 | 1134.243 |
1607299200000 | 1132.856 |
1607385600000 | 1132.108 |
1607472000000 | 1131.311 |
1607558400000 | 1132.3 |
1607644800000 | 1130.412 |
1607904000000 | 1131.401 |
1607990400000 | 1131.682 |
1608076800000 | 1133.152 |
1608163200000 | 1134.339 |
1608249600000 | 1133.297 |
1608508800000 | 1127.374 |
1608595200000 | 1129.453 |
1608681600000 | 1132.39 |
1608768000000 | 1132.1199 |
1609113600000 | 1135.29 |
1609200000000 | 1136.79 |
1609286400000 | 1137.251 |
1609372800000 | 1133.978 |
1609718400000 | 1136.446 |
1609804800000 | 1135.501 |
1609891200000 | 1138.186 |
1609977600000 | 1139.231 |
1610064000000 | 1140.795 |
1610323200000 | 1136.877 |
1610409600000 | 1136.493 |
1610496000000 | 1137.1289 |
1610582400000 | 1137.609 |
1610668800000 | 1134.145 |
1610928000000 | 1133.811 |
1611014400000 | 1134.2539 |
1611100800000 | 1134.94 |
1611187200000 | 1134.393 |
1611273600000 | 1133.564 |
1611532800000 | 1128.451 |
1611619200000 | 1131.597 |
1611705600000 | 1127.289 |
1611792000000 | 1129.939 |
1611878400000 | 1125.394 |
1612137600000 | 1126.892 |
1612224000000 | 1130.838 |
1612310400000 | 1130.564 |
1612396800000 | 1132.3599 |
1612483200000 | 1136.7159 |
1612742400000 | 1138.542 |
1612828800000 | 1140.176 |
1612915200000 | 1139.876 |
1613001600000 | 1139.927 |
1613088000000 | 1141.267 |
1613347200000 | 1146.7739 |
1613433600000 | 1146.321 |
1613520000000 | 1142.739 |
1613606400000 | 1141.6 |
1613692800000 | 1145.503 |
1613952000000 | 1145.295 |
1614038400000 | 1146.897 |
1614124800000 | 1146.777 |
1614211200000 | 1149.122 |
1614297600000 | 1141.078 |
1614556800000 | 1144.381 |
1614643200000 | 1145.701 |
1614729600000 | 1147.333 |
1614816000000 | 1146.939 |
1614902400000 | 1139.631 |
1615161600000 | 1145.482 |
1615248000000 | 1147.502 |
1615334400000 | 1151.857 |
1615420800000 | 1156.1579 |
1615507200000 | 1156.211 |
1615766400000 | 1154.597 |
1615852800000 | 1155.089 |
1615939200000 | 1155.401 |
1616025600000 | 1156.334 |
1616112000000 | 1151.999 |
1616371200000 | 1150.747 |
1616457600000 | 1147.795 |
1616544000000 | 1146.395 |
1616630400000 | 1145.297 |
1616716800000 | 1147.577 |
1616976000000 | 1148.263 |
1617062400000 | 1151.243 |
1617148800000 | 1150.64 |
1617235200000 | 1153.394 |
1617667200000 | 1157.657 |
1617753600000 | 1159.843 |
1617840000000 | 1162.469 |
1617926400000 | 1162.377 |
1618185600000 | 1162.58 |
1618272000000 | 1164.742 |
1618358400000 | 1167.6 |
1618444800000 | 1169.536 |
1618531200000 | 1173.221 |
1618790400000 | 1175.714 |
1618876800000 | 1169.083 |
1618963200000 | 1170.877 |
1619049600000 | 1174.442 |
1619136000000 | 1174.424 |
1619395200000 | 1176.924 |
1619481600000 | 1177.084 |
1619568000000 | 1179.823 |
1619654400000 | 1180.487 |
1619740800000 | 1175.5809 |
1620000000000 | 1179.934 |
1620086400000 | 1174.291 |
1620172800000 | 1180.03 |
1620259200000 | 1183.563 |
1620345600000 | 1189.773 |
1620604800000 | 1191.232 |
1620691200000 | 1183.291 |
1620777600000 | 1180.756 |
1620864000000 | 1181.162 |
1620950400000 | 1189.6199 |
1621209600000 | 1188.807 |
1621296000000 | 1190.588 |
1621382400000 | 1184.883 |
1621468800000 | 1189.945 |
1621555200000 | 1191.576 |
1621814400000 | 1194.2539 |
1621900800000 | 1194.202 |
1621987200000 | 1193.603 |
1622073600000 | 1195.0909 |
1622160000000 | 1197.338 |
1622419200000 | 1196.347 |
1622505600000 | 1199.248 |
1622592000000 | 1199.781 |
1622678400000 | 1196.633 |
1622764800000 | 1197.759 |
1623024000000 | 1200.818 |
1623110400000 | 1201.452 |
1623196800000 | 1202.578 |
1623283200000 | 1200.691 |
1623369600000 | 1202.251 |
1623628800000 | 1204.2449 |
1623715200000 | 1206.462 |
1623801600000 | 1207.266 |
1623888000000 | 1201.088 |
1623974400000 | 1191.028 |
1624233600000 | 1195.319 |
1624320000000 | 1195.49 |
1624406400000 | 1193.1489 |
1624492800000 | 1198.661 |
1624579200000 | 1198.944 |
1624838400000 | 1193.247 |
1624924800000 | 1192.747 |
1625011200000 | 1186.902 |
1625097600000 | 1190.66 |
1625184000000 | 1189.669 |
1625443200000 | 1191.079 |
1625529600000 | 1186.284 |
1625616000000 | 1186.68 |
1625702400000 | 1180.478 |
1625788800000 | 1189.2829 |
1626048000000 | 1191.275 |
1626134400000 | 1189.817 |
1626220800000 | 1189.238 |
1626307200000 | 1185.643 |
1626393600000 | 1183.983 |
1626652800000 | 1173.1869 |
1626739200000 | 1174.684 |
1626825600000 | 1181.704 |
1626912000000 | 1183.102 |
1626998400000 | 1186.598 |
1627257600000 | 1188.107 |
1627344000000 | 1186.291 |
1627430400000 | 1189.285 |
1627516800000 | 1192.448 |
1627603200000 | 1190.833 |
1627862400000 | 1194.752 |
1627948800000 | 1196.021 |
1628035200000 | 1196.721 |
1628121600000 | 1198.71 |
1628208000000 | 1197.98 |
1628467200000 | 1197.0239 |
1628553600000 | 1196.328 |
1628640000000 | 1199.2159 |
1628726400000 | 1199.982 |
1628812800000 | 1202.873 |
1629072000000 | 1199.709 |
1629158400000 | 1196.175 |
1629244800000 | 1193.205 |
1629331200000 | 1182.1969 |
1629417600000 | 1183.424 |
1629676800000 | 1188.927 |
1629763200000 | 1188.592 |
1629849600000 | 1188.999 |
1629936000000 | 1188.683 |
1630022400000 | 1190.563 |
1630281600000 | 1191.348 |
1630368000000 | 1191.32 |
1630454400000 | 1198.193 |
1630540800000 | 1198.759 |
1630627200000 | 1194.664 |
1630886400000 | 1197.083 |
1630972800000 | 1195.463 |
1631059200000 | 1191.108 |
1631145600000 | 1192.146 |
1631232000000 | 1191.1969 |
1631491200000 | 1191.018 |
1631577600000 | 1190.023 |
1631664000000 | 1185.182 |
1631750400000 | 1185.689 |
1631836800000 | 1181.959 |
1632096000000 | 1175.073 |
1632182400000 | 1180.352 |
1632268800000 | 1185.51 |
1632355200000 | 1190.105 |
1632441600000 | 1184.929 |
1632700800000 | 1185.023 |
1632787200000 | 1175.857 |
1632873600000 | 1176.979 |
1632960000000 | 1173.6869 |
1633046400000 | 1173.969 |
1633305600000 | 1172.858 |
1633392000000 | 1177.297 |
1633478400000 | 1171.156 |
1633564800000 | 1177.477 |
1633651200000 | 1175.911 |
1633910400000 | 1176.16 |
1633996800000 | 1174.401 |
1634083200000 | 1177.4949 |
1634169600000 | 1182.028 |
1634256000000 | 1184.67 |
1634515200000 | 1181.973 |
1634601600000 | 1183.224 |
1634688000000 | 1184.92 |
1634774400000 | 1184.047 |
1634860800000 | 1186.425 |
1635120000000 | 1183.522 |
1635206400000 | 1185.789 |
1635292800000 | 1185.097 |
1635379200000 | 1190.979 |
1635465600000 | 1188.6969 |
1635724800000 | 1193.202 |
1635811200000 | 1195.119 |
1635897600000 | 1196.55 |
1635984000000 | 1197.258 |
1636070400000 | 1200.431 |
1636329600000 | 1201.973 |
1636416000000 | 1201.645 |
1636502400000 | 1199.3309 |
1636588800000 | 1197.957 |
1636675200000 | 1198.887 |
1636934400000 | 1200.505 |
1637020800000 | 1199.218 |
1637107200000 | 1197.666 |
1637193600000 | 1198.213 |
1637280000000 | 1195.121 |
1637539200000 | 1191.732 |
1637625600000 | 1188.93 |
1637712000000 | 1186.237 |
1637798400000 | 1189.238 |
1637884800000 | 1172.665 |
1638144000000 | 1172.894 |
1638230400000 | 1169.808 |
1638316800000 | 1180.733 |
1638403200000 | 1175.7059 |
1638489600000 | 1173.222 |
1638748800000 | 1177.3409 |
1638835200000 | 1185.226 |
1638921600000 | 1185.552 |
1639008000000 | 1184.268 |
1639094400000 | 1184.02 |
1639353600000 | 1181.339 |
1639440000000 | 1179.1679 |
1639526400000 | 1179.839 |
1639612800000 | 1183.948 |
1639699200000 | 1180.304 |
1639958400000 | 1178.6099 |
1640044800000 | 1181.393 |
1640131200000 | 1185.987 |
1640217600000 | 1187.642 |
1640304000000 | 1187.419 |
1640563200000 | 1189.201 |
1640649600000 | 1190.285 |
1640736000000 | 1191.018 |
1640822400000 | 1191.118 |
1640908800000 | 1191.464 |
1641168000000 | 1192.09 |
1641254400000 | 1197.546 |
1641340800000 | 1200.859 |
1641427200000 | 1193.369 |
1641513600000 | 1193.225 |
1641772800000 | 1187.15 |
1641859200000 | 1191.351 |
1641945600000 | 1196.3989 |
1642032000000 | 1195.665 |
1642118400000 | 1191.772 |
1642377600000 | 1193.617 |
1642464000000 | 1188.553 |
1642550400000 | 1190.6489 |
1642636800000 | 1191.925 |
1642723200000 | 1186.13 |
1642982400000 | 1171.54 |
1643068800000 | 1173.097 |
1643155200000 | 1178.559 |
1643241600000 | 1176.766 |
1643328000000 | 1175.222 |
1643587200000 | 1177.367 |
1643673600000 | 1181.618 |
1643760000000 | 1183.239 |
1643846400000 | 1182.138 |
1643932800000 | 1181.084 |
1644192000000 | 1183.086 |
1644278400000 | 1183.104 |
1644364800000 | 1187.104 |
1644451200000 | 1187.095 |
1644537600000 | 1182.369 |
1644796800000 | 1174.375 |
1644883200000 | 1180.173 |
1644969600000 | 1179.6869 |
1645056000000 | 1179.242 |
1645142400000 | 1177.95 |
1645401600000 | 1173.117 |
1645488000000 | 1173.07 |
1645574400000 | 1172.259 |
1645660800000 | 1156.4559 |
1645747200000 | 1169.302 |
1646006400000 | 1166.246 |
1646092800000 | 1157.8889 |
1646179200000 | 1159.434 |
1646265600000 | 1156.373 |
1646352000000 | 1146.885 |
1646611200000 | 1144.275 |
1646697600000 | 1143.962 |
1646784000000 | 1155.299 |
1646870400000 | 1151.411 |
1646956800000 | 1151.844 |
1647216000000 | 1153.883 |
1647302400000 | 1153.54 |
1647388800000 | 1157.473 |
1647475200000 | 1159.085 |
1647561600000 | 1158.585 |
1647820800000 | 1157.836 |
1647907200000 | 1158.89 |
1647993600000 | 1157.402 |
1648080000000 | 1156.98 |
1648166400000 | 1156.637 |
1648425600000 | 1157.119 |
1648512000000 | 1162.325 |
1648598400000 | 1162.102 |
1648684800000 | 1160.2159 |
1648771200000 | 1159.64 |
1649030400000 | 1160.059 |
1649116800000 | 1157.704 |
1649203200000 | 1154.44 |
1649289600000 | 1153.554 |
1649376000000 | 1155.089 |
1649635200000 | 1155.558 |
1649721600000 | 1154.64 |
1649808000000 | 1154.319 |
1649894400000 | 1154.385 |
1650326400000 | 1153.345 |
1650412800000 | 1156.7159 |
1650499200000 | 1158.532 |
1650585600000 | 1154.469 |
1650844800000 | 1150.728 |
1650931200000 | 1149.381 |
1651017600000 | 1148.098 |
1651104000000 | 1149.678 |
1651190400000 | 1150.703 |
1651449600000 | 1147.7159 |
1651536000000 | 1149.204 |
1651622400000 | 1147.529 |
1651708800000 | 1146.677 |
1651795200000 | 1145.3119 |
1652054400000 | 1140.128 |
1652140800000 | 1141.234 |
1652227200000 | 1144.9849 |
1652313600000 | 1141.266 |
1652400000000 | 1144.89 |
1652659200000 | 1144.866 |
1652745600000 | 1149.175 |
1652832000000 | 1147.016 |
1652918400000 | 1146.179 |
1653004800000 | 1146.144 |
1653264000000 | 1150.083 |
1653350400000 | 1148.445 |
1653436800000 | 1148.988 |
1653523200000 | 1152.463 |
1653609600000 | 1155.009 |
1653868800000 | 1157.468 |
1653955200000 | 1154.019 |
1654041600000 | 1151.593 |
1654128000000 | 1154.792 |
1654214400000 | 1154.576 |
1654473600000 | 1156.616 |
1654560000000 | 1154.882 |
1654646400000 | 1153.674 |
1654732800000 | 1149.093 |
1654819200000 | 1140.473 |
1655078400000 | 1132.06 |
1655164800000 | 1129.077 |
1655251200000 | 1131.685 |
1655337600000 | 1128.808 |
1655424000000 | 1127.945 |
1655683200000 | 1130.747 |
1655769600000 | 1132.839 |
1655856000000 | 1132.14 |
1655942400000 | 1129.622 |
1656028800000 | 1136.42 |
1656288000000 | 1136.513 |
1656374400000 | 1136.242 |
1656460800000 | 1133.811 |
1656547200000 | 1129.862 |
1656633600000 | 1129.2159 |
1656892800000 | 1130.8119 |
1656979200000 | 1122.1969 |
1657065600000 | 1125.318 |
1657152000000 | 1127.425 |
1657238400000 | 1128.204 |
1657497600000 | 1125.315 |
1657584000000 | 1126.215 |
1657670400000 | 1126.002 |
1657756800000 | 1120.789 |
1657843200000 | 1126.76 |
1658102400000 | 1130.884 |
1658188800000 | 1135.619 |
1658275200000 | 1134.417 |
1658361600000 | 1134.583 |
1658448000000 | 1135.853 |
1658707200000 | 1136.021 |
1658793600000 | 1133.635 |
1658880000000 | 1134.796 |
1658966400000 | 1137.884 |
1659052800000 | 1142.282 |
1659312000000 | 1143.3599 |
1659398400000 | 1140.897 |
1659484800000 | 1141.436 |
1659571200000 | 1144.477 |
1659657600000 | 1142.195 |
1659916800000 | 1145.034 |
1660003200000 | 1144.282 |
1660089600000 | 1148.126 |
1660176000000 | 1148.597 |
1660262400000 | 1146.646 |
1660521600000 | 1146.116 |
1660608000000 | 1146.505 |
1660694400000 | 1144.143 |
1660780800000 | 1144.262 |
1660867200000 | 1140.484 |
1661126400000 | 1135.0429 |
1661212800000 | 1134.7159 |
1661299200000 | 1135.694 |
1661385600000 | 1135.258 |
1661472000000 | 1132.291 |
1661731200000 | 1129.538 |
1661817600000 | 1129.21 |
1661904000000 | 1127.69 |
1661990400000 | 1121.699 |
1662076800000 | 1128.74 |
1662336000000 | 1123.827 |
1662422400000 | 1123.782 |
1662508800000 | 1124.598 |
1662595200000 | 1125.488 |
1662681600000 | 1130.97 |
1662940800000 | 1137.776 |
1663027200000 | 1131.678 |
1663113600000 | 1130.473 |
1663200000000 | 1128.159 |
1663286400000 | 1125.99 |
1663545600000 | 1125.035 |
1663632000000 | 1121.4079 |
1663718400000 | 1120.807 |
1663804800000 | 1115.252 |
1663891200000 | 1107.805 |
1664150400000 | 1106.017 |
1664236800000 | 1104.922 |
1664323200000 | 1105.655 |
1664409600000 | 1105.632 |
1664496000000 | 1109.191 |
1664755200000 | 1110.93 |
1664841600000 | 1123.277 |
1664928000000 | 1119.055 |
1665014400000 | 1117.401 |
1665100800000 | 1114.508 |
1665360000000 | 1112.318 |
1665446400000 | 1112.267 |
1665532800000 | 1111.513 |
1665619200000 | 1113.739 |
1665705600000 | 1116.294 |
1665964800000 | 1120.952 |
1666051200000 | 1122.4659 |
1666137600000 | 1120.354 |
1666224000000 | 1122.762 |
1666310400000 | 1120.304 |
1666569600000 | 1125.368 |
1666656000000 | 1130.824 |
1666742400000 | 1133.469 |
1666828800000 | 1131.883 |
1666915200000 | 1132.029 |
1667174400000 | 1130.692 |
1667260800000 | 1132.217 |
1667347200000 | 1130.537 |
1667433600000 | 1127.112 |
1667520000000 | 1135.994 |
1667779200000 | 1138.388 |
1667865600000 | 1140.708 |
1667952000000 | 1139.636 |
1668038400000 | 1146.808 |
1668124800000 | 1150.81 |
1668384000000 | 1151.343 |
1668470400000 | 1153.1489 |
1668556800000 | 1152.981 |
1668643200000 | 1150.415 |
1668729600000 | 1153.244 |
1668988800000 | 1150.509 |
1669075200000 | 1152.159 |
1669161600000 | 1154.788 |
1669248000000 | 1156.488 |
1669334400000 | 1156.757 |
1669593600000 | 1155.239 |
1669680000000 | 1154.398 |
1669766400000 | 1155.209 |
1669852800000 | 1160.019 |
1669939200000 | 1159.546 |
1670198400000 | 1159.303 |
1670284800000 | 1158.444 |
1670371200000 | 1157.621 |
1670457600000 | 1158.055 |
1670544000000 | 1159.116 |
1670803200000 | 1157.927 |
1670889600000 | 1163.576 |
1670976000000 | 1163.471 |
1671062400000 | 1156.79 |
1671148800000 | 1153.672 |
1671408000000 | 1153.778 |
1671494400000 | 1154.3119 |
1671580800000 | 1158.261 |
1671667200000 | 1156.148 |
1671753600000 | 1156.09 |
1672099200000 | 1158.596 |
1672185600000 | 1156.686 |
1672272000000 | 1160.3599 |
1672358400000 | 1156.589 |
1672617600000 | 1161.726 |
1672704000000 | 1159.935 |
1672790400000 | 1166.829 |
1672876800000 | 1164.0329 |
1672963200000 | 1169.818 |
1673222400000 | 1175.012 |
1673308800000 | 1173.318 |
1673395200000 | 1175.901 |
1673481600000 | 1178.987 |
1673568000000 | 1181.354 |
1673827200000 | 1182.127 |
1673913600000 | 1182.756 |
1674000000000 | 1183.781 |
1674086400000 | 1177.917 |
1674172800000 | 1180.703 |
1674432000000 | 1183.037 |
1674518400000 | 1184.042 |
1674604800000 | 1184.44 |
1674691200000 | 1184.957 |
1674777600000 | 1184.571 |
1675036800000 | 1185.008 |
1675123200000 | 1184.635 |
1675209600000 | 1186.089 |
1675296000000 | 1190.242 |
1675382400000 | 1190.761 |
1675641600000 | 1183.064 |
1675728000000 | 1181.69 |
1675814400000 | 1182.186 |
1675900800000 | 1186.057 |
1675987200000 | 1181.1579 |
1676246400000 | 1186.188 |
1676332800000 | 1186.388 |
1676419200000 | 1188.791 |
1676505600000 | 1191.614 |
1676592000000 | 1190.6679 |
1676851200000 | 1191.086 |
1676937600000 | 1189.954 |
1677024000000 | 1187.73 |
1677110400000 | 1187.346 |
1677196800000 | 1180.357 |
1677456000000 | 1187.057 |
1677542400000 | 1185.952 |
1677628800000 | 1186.185 |
1677715200000 | 1186.628 |
1677801600000 | 1188.7639 |
1678060800000 | 1192.542 |
1678147200000 | 1188.405 |
1678233600000 | 1186.663 |
1678320000000 | 1186.945 |
1678406400000 | 1186.481 |
1678665600000 | 1178.8889 |
1678752000000 | 1184.78 |
1678838400000 | 1166.9849 |
1678924800000 | 1176.071 |
1679011200000 | 1173.463 |
1679270400000 | 1177.788 |
1679356800000 | 1181.886 |
1679443200000 | 1182.991 |
1679529600000 | 1184.933 |
1679616000000 | 1179.2739 |
1679875200000 | 1181.637 |
1679961600000 | 1183.052 |
1680048000000 | 1185.678 |
1680134400000 | 1189.394 |
1680220800000 | 1189.989 |
1680480000000 | 1191.405 |
1680566400000 | 1193.112 |
1680652800000 | 1191.776 |
1680739200000 | 1192.412 |
1681171200000 | 1194.151 |
1681257600000 | 1195.724 |
1681344000000 | 1199.087 |
1681430400000 | 1199.361 |
1681689600000 | 1196.8699 |
1681776000000 | 1199.484 |
1681862400000 | 1200.157 |
1681948800000 | 1200.6579 |
1682035200000 | 1202.262 |
1682294400000 | 1204.366 |
1682380800000 | 1202.383 |
1682467200000 | 1201.9469 |
1682553600000 | 1202.244 |
1682640000000 | 1203.902 |
1682899200000 | 1202.597 |
1682985600000 | 1198.463 |
1683072000000 | 1201.505 |
1683158400000 | 1197.968 |
1683244800000 | 1201.614 |
1683504000000 | 1202.739 |
1683590400000 | 1200.2159 |
1683676800000 | 1199.319 |
1683763200000 | 1198.842 |
1683849600000 | 1198.669 |
1684108800000 | 1199.516 |
1684195200000 | 1199.22 |
1684281600000 | 1197.8989 |
1684368000000 | 1198.275 |
1684454400000 | 1200.475 |
1684713600000 | 1201.489 |
1684800000000 | 1197.6199 |
1684886400000 | 1192.679 |
1684972800000 | 1190.733 |
1685059200000 | 1193.503 |
1685318400000 | 1193.326 |
1685404800000 | 1191.48 |
1685491200000 | 1185.469 |
1685577600000 | 1189.147 |
1685664000000 | 1194.395 |
1685923200000 | 1191.608 |
1686009600000 | 1191.613 |
1686096000000 | 1191.688 |
1686182400000 | 1194.102 |
1686268800000 | 1193.347 |
1686528000000 | 1195.06 |
1686614400000 | 1198.927 |
1686700800000 | 1202.573 |
1686787200000 | 1202.855 |
1686873600000 | 1208.247 |
1687132800000 | 1204.481 |
1687219200000 | 1203.0909 |
1687305600000 | 1203.756 |
1687392000000 | 1200.827 |
1687478400000 | 1196.1 |
1687737600000 | 1198.171 |
1687824000000 | 1201.415 |
1687910400000 | 1203.523 |
1687996800000 | 1204.307 |
1688083200000 | 1210.321 |
1688342400000 | 1209.653 |
1688428800000 | 1208.663 |
1688515200000 | 1204.422 |
1688601600000 | 1190.93 |
1688688000000 | 1195.592 |
1688947200000 | 1198.21 |
1689033600000 | 1202.4659 |
1689120000000 | 1211.97 |
1689206400000 | 1216.054 |
1689292800000 | 1217.573 |
1689552000000 | 1214.358 |
1689638400000 | 1215.79 |
1689724800000 | 1215.157 |
1689811200000 | 1216.489 |
1689897600000 | 1217.914 |
1690156800000 | 1217.061 |
1690243200000 | 1215.4469 |
1690329600000 | 1212.215 |
1690416000000 | 1215.672 |
1690502400000 | 1217.6099 |
1690761600000 | 1218.232 |
1690848000000 | 1213.388 |
1690934400000 | 1208.258 |
1691020800000 | 1206.406 |
1691107200000 | 1212.345 |
1691366400000 | 1212.326 |
1691452800000 | 1208.371 |
1691539200000 | 1212.424 |
1691625600000 | 1218.992 |
1691712000000 | 1213.455 |
1691971200000 | 1211.936 |
1692057600000 | 1209.428 |
1692144000000 | 1208.0329 |
1692230400000 | 1204.394 |
1692316800000 | 1202.645 |
1692576000000 | 1204.802 |
1692662400000 | 1205.664 |
1692748800000 | 1206.018 |
1692835200000 | 1204.505 |
1692921600000 | 1203 |
1693180800000 | 1208.991 |
1693267200000 | 1211.989 |
1693353600000 | 1215.047 |
1693440000000 | 1210.6099 |
1693526400000 | 1208.4659 |
1693785600000 | 1207.159 |
1693872000000 | 1203.4659 |
1693958400000 | 1200.919 |
1694044800000 | 1201.381 |
1694131200000 | 1203.823 |
1694390400000 | 1206.807 |
1694476800000 | 1204.151 |
1694563200000 | 1203.684 |
1694649600000 | 1205.755 |
1694736000000 | 1209.299 |
1694995200000 | 1204.644 |
1695081600000 | 1205.438 |
1695168000000 | 1209.335 |
1695254400000 | 1201.39 |
1695340800000 | 1199.78 |
1695600000000 | 1194.16 |
1695686400000 | 1191.9079 |
1695772800000 | 1189.519 |
1695859200000 | 1193.231 |
1695945600000 | 1195.209 |
1696204800000 | 1188.5 |
1696291200000 | 1184.035 |
1696377600000 | 1184.727 |
1696464000000 | 1186.273 |
1696550400000 | 1189.8889 |
1696809600000 | 1188.373 |
1696896000000 | 1197.7449 |
1696982400000 | 1197.21 |
1697068800000 | 1194.126 |
1697155200000 | 1187.916 |
1697414400000 | 1190.464 |
1697500800000 | 1191.6969 |
1697587200000 | 1187.778 |
1697673600000 | 1186.975 |
1697760000000 | 1182.999 |
1698019200000 | 1185.914 |
1698105600000 | 1187.386 |
1698192000000 | 1188.045 |
1698278400000 | 1185.364 |
1698364800000 | 1182.435 |
1698624000000 | 1186.064 |
1698710400000 | 1187.458 |
1698796800000 | 1188.881 |
1698883200000 | 1198.24 |
1698969600000 | 1201.383 |
1699228800000 | 1200.497 |
1699315200000 | 1197.502 |
1699401600000 | 1200.866 |
1699488000000 | 1205.78 |
1699574400000 | 1200.859 |
1699833600000 | 1203.922 |
1699920000000 | 1214.424 |
1700006400000 | 1216.326 |
1700092800000 | 1215.1679 |
1700179200000 | 1218.715 |
1700438400000 | 1220.9369 |
1700524800000 | 1220.359 |
1700611200000 | 1219.817 |
1700697600000 | 1222.0039 |
1700784000000 | 1223.824 |
1701043200000 | 1222.724 |
1701129600000 | 1223.657 |
1701216000000 | 1223.817 |
1701302400000 | 1223.69 |
1701388800000 | 1222.9849 |
1701648000000 | 1222.218 |
1701734400000 | 1224.66 |
1701820800000 | 1226.461 |
1701907200000 | 1226.121 |
1701993600000 | 1230.457 |
1702252800000 | 1231.223 |
1702339200000 | 1232.2739 |
1702425600000 | 1232.263 |
1702512000000 | 1241.595 |
1702598400000 | 1239.42 |
1702857600000 | 1238.179 |
1702944000000 | 1241.333 |
1703030400000 | 1241.532 |
1703116800000 | 1241.601 |
1703203200000 | 1242.4 |
1703635200000 | 1246.286 |
1703721600000 | 1244.428 |
1703808000000 | 1242.824 |
1704153600000 | 1239.249 |
1704240000000 | 1231.969 |
1704326400000 | 1236.479 |
1704412800000 | 1235.644 |
1704672000000 | 1237.2539 |
1704758400000 | 1234.3309 |
1704844800000 | 1236.101 |
1704931200000 | 1233.28 |
1705017600000 | 1239.087 |
1705276800000 | 1235.967 |
1705363200000 | 1232.3599 |
1705449600000 | 1226.852 |
1705536000000 | 1231.681 |
1705622400000 | 1231.377 |
1705881600000 | 1234.215 |
1705968000000 | 1230.433 |
1706054400000 | 1237.362 |
1706140800000 | 1235.29 |
1706227200000 | 1246.69 |
1706486400000 | 1244.613 |
1706572800000 | 1247.266 |
1706659200000 | 1247.2159 |
1706745600000 | 1242.505 |
1706832000000 | 1241.623 |
1707091200000 | 1239.113 |
1707177600000 | 1242.163 |
1707264000000 | 1241.276 |
1707350400000 | 1243.663 |
1707436800000 | 1243.4 |
1707696000000 | 1244.988 |
1707782400000 | 1240.291 |
1707868800000 | 1243.286 |
1707955200000 | 1247.885 |
1708041600000 | 1249.762 |
1708300800000 | 1250.151 |
1708387200000 | 1254.121 |
1708473600000 | 1254.385 |
1708560000000 | 1260.079 |
1708646400000 | 1263.76 |
1708905600000 | 1263.265 |
1708992000000 | 1264.054 |
1709078400000 | 1263.955 |
1709164800000 | 1262.169 |
1709251200000 | 1262.724 |
1709510400000 | 1265.297 |
1709596800000 | 1264.496 |
1709683200000 | 1266.984 |
1709769600000 | 1271.538 |
1709856000000 | 1273.9 |
1710115200000 | 1272.041 |
1710201600000 | 1275.367 |
1710288000000 | 1280.155 |
1710374400000 | 1279.267 |
1710460800000 | 1279.321 |
1710720000000 | 1278.424 |
1710806400000 | 1280.448 |
1710892800000 | 1278.662 |
1710979200000 | 1280.209 |
1711065600000 | 1276.76 |
1711324800000 | 1277.848 |
1711411200000 | 1280.151 |
1711497600000 | 1280.875 |
1711584000000 | 1280.33 |
1712016000000 | 1274.601 |
1712102400000 | 1279.34 |
1712188800000 | 1281.374 |
1712275200000 | 1273.363 |
1712534400000 | 1278.797 |
1712620800000 | 1274.442 |
1712707200000 | 1268.949 |
1712793600000 | 1265.226 |
1712880000000 | 1261.358 |
1713139200000 | 1263.31 |
1713225600000 | 1257.217 |
1713312000000 | 1260.665 |
1713398400000 | 1264.4369 |
1713484800000 | 1265.297 |
1713744000000 | 1266.333 |
1713830400000 | 1274.48 |
1713916800000 | 1272.703 |
1714003200000 | 1269.489 |
1714089600000 | 1273.144 |
1714348800000 | 1273.65 |
1714435200000 | 1270.554 |
1714521600000 | 1270.241 |
1714608000000 | 1268.321 |
1714694400000 | 1274.637 |
1714953600000 | 1278.66 |
1715040000000 | 1284.048 |
1715126400000 | 1287.468 |
1715212800000 | 1292.4079 |
1715299200000 | 1294.016 |
1715558400000 | 1296.396 |
1715644800000 | 1298.3 |
1715731200000 | 1301.225 |
1715817600000 | 1298.479 |
1715904000000 | 1297.669 |
1716163200000 | 1300.048 |
1716249600000 | 1298.192 |
1716336000000 | 1293.277 |
1716422400000 | 1293.717 |
1716508800000 | 1294.375 |
1716768000000 | 1298.487 |
1716854400000 | 1294.938 |
1716940800000 | 1283.136 |
1717027200000 | 1288.037 |
1717113600000 | 1290.101 |
1717372800000 | 1291.45 |
1717459200000 | 1287.921 |
1717545600000 | 1292.143 |
1717632000000 | 1294.85 |
1717718400000 | 1288.333 |
1717977600000 | 1276.637 |
1718064000000 | 1268.5239 |
1718150400000 | 1278.787 |
1718236800000 | 1266.749 |
1718323200000 | 1253.511 |
1718582400000 | 1257.593 |
1718668800000 | 1260.577 |
1718755200000 | 1259.153 |
1718841600000 | 1262.374 |
1718928000000 | 1259.7539 |
1719187200000 | 1264.15 |
1719273600000 | 1261.862 |
1719360000000 | 1259.694 |
1719446400000 | 1258.06 |
1719532800000 | 1256.344 |
1719792000000 | 1260.073 |
1719878400000 | 1259.777 |
1719964800000 | 1264.661 |
1720051200000 | 1267.09 |
1720137600000 | 1266.914 |
1720396800000 | 1265.93 |
1720483200000 | 1261.41 |
1720569600000 | 1264.04 |
1720656000000 | 1267.67 |
1720742400000 | 1272.57 |
1721001600000 | 1268.64 |
1721088000000 | 1265.19 |
1721174400000 | 1266.65 |
1721260800000 | 1266.92 |
1721347200000 | 1263.81 |
1721606400000 | 1268.06 |
1721692800000 | 1266.13 |
1721779200000 | 1262.46 |
1721865600000 | 1259.88 |
1721952000000 | 1265.32 |
1722211200000 | 1260.76 |
1722297600000 | 1262.24 |
1722384000000 | 1265.71 |
1722470400000 | 1257.15 |
1722556800000 | 1255.98 |
1722816000000 | 1253.34 |
1722902400000 | 1251.16 |
1722988800000 | 1257.77 |
1723075200000 | 1256.1099 |
1723161600000 | 1257.91 |
1723420800000 | 1257.52 |
1723507200000 | 1259.74 |
1723593600000 | 1264.95 |
1723680000000 | 1267.45 |
1723766400000 | 1269.02 |
1724025600000 | 1273.85 |
1724112000000 | 1274.63 |
1724198400000 | 1276.89 |
1724284800000 | 1276.89 |
1724371200000 | 1281.34 |
1724630400000 | 1282.18 |
1724716800000 | 1280.88 |
1724803200000 | 1280.49 |
1724889600000 | 1281.39 |
1724976000000 | 1281.03 |
STOXX France 50 Risk Control 5% RV | STOXX France 50 | |
---|---|---|
2017 | 12.15952182481 | 28.975839539996 |
2018 | -3.4164127497606 | -12.103334278378 |
2019 | 5.8985290568545 | 27.877600917136 |
2020 | -4.400026662221 | 2.0007555365634 |
2021 | 5.0053943731955 | 20.754106309784 |
2022 | -2.8988423518737 | -12.099686687826 |
2023 | 7.4559817894851 | 23.552000951517 |
2024 | 2.7416367161349 | 4.0575394565502 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751645 | SFRR5EE | SFRR5EE INDEX | .SFRR5EE |
Total Return - GR EUR | CH0147246307 | SFRR5EG | SFRR5EG INDEX | .SFRR5EG |
Total Return - GR USD | CH0147246554 | SFRR5DG | SFRR5DG INDEX | .SFRR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.