Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX France 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France 50 Risk Control 15% RV | -1.9 | 0.4 | 4.1 | 11.6 | 22.6 | N/A | N/A | 4.1 | 3.8 | 4.2 |
STOXX France 50 | -1.6 | 1.1 | 4.4 | 19.6 | 38.6 | N/A | N/A | 4.4 | 6.2 | 6.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France 50 Risk Control 15% RV | N/A | N/A | 14.8 | 14.6 | 14.9 | N/A | N/A | 0.1 | 0.1 | 0.2 |
STOXX France 50 | N/A | N/A | 12.5 | 16.7 | 20.3 | N/A | N/A | 0.1 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 2.0 | 3.6 | 3.5 | 5.5 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France 50 Risk Control 15% RV | 1.1 | 1.2 | 1.2 | 0.8 | 0.6 | -1.7 | -0.1 | 0.0 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX France 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX France 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1015.56889 |
1296604800000 | 1014.16912 |
1296691200000 | 1007.69128 |
1296777600000 | 1009.87122 |
1297036800000 | 1019.93304 |
1297123200000 | 1024.21321 |
1297209600000 | 1020.49773 |
1297296000000 | 1019.80309 |
1297382400000 | 1022.26194 |
1297641600000 | 1020.82122 |
1297728000000 | 1023.74968 |
1297814400000 | 1035.35571 |
1297900800000 | 1035.42075 |
1297987200000 | 1037.18676 |
1298246400000 | 1020.90331 |
1298332800000 | 1007.03104 |
1298419200000 | 995.60117 |
1298505600000 | 994.08725 |
1298592000000 | 1013.85278 |
1298851200000 | 1025.77803 |
1298937600000 | 1013.48479 |
1299024000000 | 1002.97549 |
1299110400000 | 1010.84636 |
1299196800000 | 998.32086 |
1299456000000 | 989.96359 |
1299542400000 | 997.8645 |
1299628800000 | 992.37383 |
1299715200000 | 984.09799 |
1299801600000 | 973.20895 |
1300060800000 | 958.03356 |
1300147200000 | 932.32523 |
1300233600000 | 911.47905 |
1300320000000 | 930.65823 |
1300406400000 | 936.11829 |
1300665600000 | 952.86057 |
1300752000000 | 950.71753 |
1300838400000 | 954.00772 |
1300924800000 | 963.80597 |
1301011200000 | 964.1921 |
1301270400000 | 965.03894 |
1301356800000 | 967.07565 |
1301443200000 | 973.39035 |
1301529600000 | 967.35307 |
1301616000000 | 979.19661 |
1301875200000 | 977.10433 |
1301961600000 | 976.37114 |
1302048000000 | 977.55582 |
1302134400000 | 974.00648 |
1302220800000 | 979.90374 |
1302480000000 | 975.59363 |
1302566400000 | 965.16748 |
1302652800000 | 971.45384 |
1302739200000 | 964.12596 |
1302825600000 | 965.45326 |
1303084800000 | 944.17951 |
1303171200000 | 950.88164 |
1303257600000 | 972.21088 |
1303344000000 | 976.37012 |
1303776000000 | 981.92176 |
1303862400000 | 987.13636 |
1303948800000 | 995.21456 |
1304035200000 | 999.20066 |
1304294400000 | 999.678 |
1304380800000 | 997.18969 |
1304467200000 | 987.30227 |
1304553600000 | 981.97399 |
1304640000000 | 993.31504 |
1304899200000 | 982.73421 |
1304985600000 | 992.8698 |
1305072000000 | 996.43623 |
1305158400000 | 988.8055 |
1305244800000 | 988.48141 |
1305504000000 | 985.68481 |
1305590400000 | 975.52597 |
1305676800000 | 983.09697 |
1305763200000 | 994.11846 |
1305849600000 | 990.05592 |
1306108800000 | 975.10278 |
1306195200000 | 977.66891 |
1306281600000 | 980.39403 |
1306368000000 | 978.46132 |
1306454400000 | 985.79343 |
1306713600000 | 984.17958 |
1306800000000 | 999.70171 |
1306886400000 | 991.56095 |
1306972800000 | 976.29749 |
1307059200000 | 976.78938 |
1307318400000 | 971.85275 |
1307404800000 | 973.35693 |
1307491200000 | 965.51101 |
1307577600000 | 974.46261 |
1307664000000 | 959.99366 |
1307923200000 | 961.3041 |
1308009600000 | 974.24181 |
1308096000000 | 961.13937 |
1308182400000 | 957.07392 |
1308268800000 | 965.08326 |
1308528000000 | 959.30814 |
1308614400000 | 977.48444 |
1308700800000 | 975.78086 |
1308787200000 | 957.99691 |
1308873600000 | 957.24741 |
1309132800000 | 959.71337 |
1309219200000 | 970.04473 |
1309305600000 | 985.39107 |
1309392000000 | 997.76296 |
1309478400000 | 1003.3302 |
1309737600000 | 1003.0078 |
1309824000000 | 998.2648 |
1309910400000 | 994.61654 |
1309996800000 | 997.95169 |
1310083200000 | 984.81529 |
1310342400000 | 961.68796 |
1310428800000 | 955.42208 |
1310515200000 | 959.45806 |
1310601600000 | 951.58702 |
1310688000000 | 947.38581 |
1310947200000 | 932.9527 |
1311033600000 | 941.3737 |
1311120000000 | 953.04347 |
1311206400000 | 964.77053 |
1311292800000 | 969.25122 |
1311552000000 | 963.88692 |
1311638400000 | 959.99038 |
1311724800000 | 949.75724 |
1311811200000 | 946.55389 |
1311897600000 | 938.87545 |
1312156800000 | 923.64191 |
1312243200000 | 910.9758 |
1312329600000 | 899.29042 |
1312416000000 | 874.82922 |
1312502400000 | 868.31776 |
1312761600000 | 845.9388 |
1312848000000 | 854.97159 |
1312934400000 | 833.25028 |
1313020800000 | 844.72873 |
1313107200000 | 858.83035 |
1313366400000 | 861.51815 |
1313452800000 | 860.71716 |
1313539200000 | 863.08137 |
1313625600000 | 845.38883 |
1313712000000 | 839.58749 |
1313971200000 | 842.77209 |
1314057600000 | 845.95021 |
1314144000000 | 851.16992 |
1314230400000 | 849.47491 |
1314316800000 | 846.74005 |
1314576000000 | 852.85797 |
1314662400000 | 853.44396 |
1314748800000 | 862.6567 |
1314835200000 | 863.43458 |
1314921600000 | 853.09663 |
1315180800000 | 840.16367 |
1315267200000 | 836.66577 |
1315353600000 | 847.10674 |
1315440000000 | 848.37089 |
1315526400000 | 836.85582 |
1315785600000 | 823.87245 |
1315872000000 | 828.10613 |
1315958400000 | 833.68936 |
1316044800000 | 843.24126 |
1316131200000 | 841.71598 |
1316390400000 | 832.60484 |
1316476800000 | 837.73671 |
1316563200000 | 833.01063 |
1316649600000 | 816.90216 |
1316736000000 | 819.62781 |
1316995200000 | 824.39407 |
1317081600000 | 840.0663 |
1317168000000 | 837.48682 |
1317254400000 | 840.26351 |
1317340800000 | 835.92725 |
1317600000000 | 831.02573 |
1317686400000 | 823.2755 |
1317772800000 | 835.47353 |
1317859200000 | 845.28517 |
1317945600000 | 847.19486 |
1318204800000 | 853.41294 |
1318291200000 | 852.6214 |
1318377600000 | 859.76046 |
1318464000000 | 856.02335 |
1318550400000 | 858.72025 |
1318809600000 | 853.97447 |
1318896000000 | 851.7646 |
1318982400000 | 853.1546 |
1319068800000 | 846.27141 |
1319155200000 | 854.63932 |
1319414400000 | 859.33229 |
1319500800000 | 855.31234 |
1319587200000 | 855.11159 |
1319673600000 | 873.41791 |
1319760000000 | 871.54856 |
1320019200000 | 861.43219 |
1320105600000 | 844.3192 |
1320192000000 | 848.43375 |
1320278400000 | 857.10801 |
1320364800000 | 849.97186 |
1320624000000 | 847.97322 |
1320710400000 | 851.86778 |
1320796800000 | 845.16768 |
1320883200000 | 844.65845 |
1320969600000 | 853.19068 |
1321228800000 | 849.18127 |
1321315200000 | 843.14656 |
1321401600000 | 844.62114 |
1321488000000 | 839.15983 |
1321574400000 | 837.94625 |
1321833600000 | 827.74324 |
1321920000000 | 825.41169 |
1322006400000 | 820.44447 |
1322092800000 | 820.639 |
1322179200000 | 823.9835 |
1322438400000 | 840.4258 |
1322524800000 | 842.48876 |
1322611200000 | 855.79258 |
1322697600000 | 853.0804 |
1322784000000 | 856.78298 |
1323043200000 | 860.60357 |
1323129600000 | 858.40836 |
1323216000000 | 858.02728 |
1323302400000 | 849.64612 |
1323388800000 | 857.57512 |
1323648000000 | 849.41116 |
1323734400000 | 848.03988 |
1323820800000 | 836.99699 |
1323907200000 | 839.52118 |
1323993600000 | 836.81544 |
1324252800000 | 837.7361 |
1324339200000 | 846.77094 |
1324425600000 | 843.44517 |
1324512000000 | 848.21642 |
1324598400000 | 851.71273 |
1324944000000 | 851.65456 |
1325030400000 | 848.26543 |
1325116800000 | 854.67166 |
1325203200000 | 858.53982 |
1325462400000 | 866.1209 |
1325548800000 | 868.71483 |
1325635200000 | 862.37531 |
1325721600000 | 856.18933 |
1325808000000 | 855.30325 |
1326067200000 | 854.19862 |
1326153600000 | 864.53203 |
1326240000000 | 864.21069 |
1326326400000 | 864.04776 |
1326412800000 | 863.54441 |
1326672000000 | 866.8029 |
1326758400000 | 872.42949 |
1326844800000 | 871.91816 |
1326931200000 | 879.58173 |
1327017600000 | 878.97948 |
1327276800000 | 881.18531 |
1327363200000 | 878.66209 |
1327449600000 | 877.76961 |
1327536000000 | 885.28037 |
1327622400000 | 878.90441 |
1327881600000 | 871.15892 |
1327968000000 | 876.49051 |
1328054400000 | 886.716 |
1328140800000 | 888.16849 |
1328227200000 | 896.05124 |
1328486400000 | 893.00812 |
1328572800000 | 893.16728 |
1328745600000 | 894.8349 |
1328832000000 | 887.38759 |
1329091200000 | 888.70175 |
1329177600000 | 887.47424 |
1329264000000 | 890.34961 |
1329350400000 | 890.75932 |
1329436800000 | 898.46529 |
1329696000000 | 903.60671 |
1329782400000 | 902.52094 |
1329868800000 | 899.4838 |
1329955200000 | 899.74027 |
1330041600000 | 903.99204 |
1330300800000 | 898.76581 |
1330387200000 | 901.11583 |
1330473600000 | 901.4215 |
1330560000000 | 910.49487 |
1330646400000 | 911.15353 |
1330905600000 | 908.83077 |
1330992000000 | 882.61382 |
1331078400000 | 889.51165 |
1331164800000 | 907.77267 |
1331251200000 | 909.43921 |
1331510400000 | 910.28454 |
1331596800000 | 922.54973 |
1331683200000 | 925.38631 |
1331769600000 | 928.32032 |
1331856000000 | 931.37027 |
1332115200000 | 928.65184 |
1332201600000 | 919.89091 |
1332288000000 | 919.40102 |
1332374400000 | 908.83684 |
1332460800000 | 909.83447 |
1332720000000 | 915.46767 |
1332806400000 | 910.79517 |
1332892800000 | 903.45216 |
1332979200000 | 893.39011 |
1333065600000 | 902.11556 |
1333324800000 | 909.36729 |
1333411200000 | 899.19593 |
1333497600000 | 877.1542 |
1333584000000 | 878.0894 |
1334016000000 | 856.8004 |
1334102400000 | 861.6755 |
1334188800000 | 867.6258 |
1334275200000 | 853.233 |
1334534400000 | 856.0466 |
1334620800000 | 871.4466 |
1334707200000 | 862.3293 |
1334793600000 | 852.4693 |
1334880000000 | 855.0551 |
1335139200000 | 840.8348 |
1335225600000 | 852.5479 |
1335312000000 | 862.9158 |
1335398400000 | 862.7591 |
1335484800000 | 868.3718 |
1335744000000 | 861.4703 |
1335830400000 | 861.4743 |
1335916800000 | 863.8107 |
1336003200000 | 863.4089 |
1336089600000 | 856.6769 |
1336348800000 | 865.2185 |
1336435200000 | 852.2975 |
1336521600000 | 851.6987 |
1336608000000 | 855.909 |
1336694400000 | 857.2693 |
1336953600000 | 846.0978 |
1337040000000 | 843.1019 |
1337126400000 | 844.5024 |
1337212800000 | 838.4483 |
1337299200000 | 837.6337 |
1337558400000 | 841.6778 |
1337644800000 | 852.1907 |
1337731200000 | 837.9779 |
1337817600000 | 844.2848 |
1337904000000 | 846.0148 |
1338163200000 | 845.3734 |
1338249600000 | 852.8381 |
1338336000000 | 841.8287 |
1338422400000 | 842.0354 |
1338508800000 | 830.0992 |
1338768000000 | 830.8167 |
1338854400000 | 836.7509 |
1338940800000 | 849.838 |
1339027200000 | 852.5246 |
1339113600000 | 850.547 |
1339372800000 | 849.6916 |
1339459200000 | 850.2837 |
1339545600000 | 847.1189 |
1339632000000 | 847.561 |
1339718400000 | 857.2409 |
1339977600000 | 854.708 |
1340064000000 | 863.1825 |
1340150400000 | 864.7498 |
1340236800000 | 862.8329 |
1340323200000 | 858.706 |
1340582400000 | 846.7153 |
1340668800000 | 845.2548 |
1340755200000 | 854.6758 |
1340841600000 | 852.7332 |
1340928000000 | 878.294 |
1341187200000 | 886.3077 |
1341273600000 | 891.0803 |
1341360000000 | 890.8087 |
1341446400000 | 884.5035 |
1341532800000 | 873.7123 |
1341792000000 | 871.7267 |
1341878400000 | 874.9797 |
1341964800000 | 871.3971 |
1342051200000 | 867.3135 |
1342137600000 | 875.4533 |
1342396800000 | 875.3983 |
1342483200000 | 875.1994 |
1342569600000 | 885.1241 |
1342656000000 | 890.3675 |
1342742400000 | 878.4739 |
1343001600000 | 861.6277 |
1343088000000 | 857.1657 |
1343174400000 | 858.1369 |
1343260800000 | 878.3522 |
1343347200000 | 888.6804 |
1343606400000 | 895.1665 |
1343692800000 | 889.7869 |
1343779200000 | 894.4676 |
1343865600000 | 880.632 |
1343952000000 | 903.68 |
1344211200000 | 908.2172 |
1344297600000 | 914.3417 |
1344384000000 | 912.2506 |
1344470400000 | 914.6368 |
1344556800000 | 911.9304 |
1344816000000 | 910.8857 |
1344902400000 | 914.0238 |
1344988800000 | 914.03 |
1345075200000 | 918.156 |
1345161600000 | 919.2517 |
1345420800000 | 918.1698 |
1345507200000 | 923.1183 |
1345593600000 | 915.7264 |
1345680000000 | 911.6005 |
1345766400000 | 911.6503 |
1346025600000 | 916.4881 |
1346112000000 | 911.5172 |
1346198400000 | 908.6951 |
1346284800000 | 902.8929 |
1346371200000 | 908.1976 |
1346630400000 | 914.8614 |
1346716800000 | 905.9541 |
1346803200000 | 907.5034 |
1346889600000 | 924.7029 |
1346976000000 | 927.0447 |
1347235200000 | 924.9822 |
1347321600000 | 929.301 |
1347408000000 | 930.7554 |
1347494400000 | 923.9414 |
1347580800000 | 936.3725 |
1347840000000 | 932.3697 |
1347926400000 | 925.7362 |
1348012800000 | 929.0985 |
1348099200000 | 925.727 |
1348185600000 | 929.2162 |
1348444800000 | 924.1391 |
1348531200000 | 928.4978 |
1348617600000 | 911.0109 |
1348704000000 | 915.052 |
1348790400000 | 900.7169 |
1349049600000 | 914.8971 |
1349136000000 | 911.5888 |
1349222400000 | 910.1982 |
1349308800000 | 909.6799 |
1349395200000 | 919.1839 |
1349654400000 | 910.7607 |
1349740800000 | 906.5093 |
1349827200000 | 903.4843 |
1349913600000 | 911.6887 |
1350000000000 | 907.3508 |
1350259200000 | 913.2246 |
1350345600000 | 927.2085 |
1350432000000 | 931.036 |
1350518400000 | 932.0809 |
1350604800000 | 926.9229 |
1350864000000 | 923.1044 |
1350950400000 | 909.6449 |
1351036800000 | 913.0312 |
1351123200000 | 910.8707 |
1351209600000 | 915.1547 |
1351468800000 | 909.7554 |
1351555200000 | 919.8105 |
1351641600000 | 914.2268 |
1351728000000 | 924.0183 |
1351814400000 | 927.7825 |
1352073600000 | 918.3626 |
1352160000000 | 924.2811 |
1352246400000 | 910.3234 |
1352332800000 | 909.7854 |
1352419200000 | 912.5333 |
1352678400000 | 910.2159 |
1352764800000 | 914.6339 |
1352851200000 | 908.5604 |
1352937600000 | 905.0442 |
1353024000000 | 896.4201 |
1353283200000 | 917.2885 |
1353369600000 | 922.6164 |
1353456000000 | 926.2325 |
1353542400000 | 930.7368 |
1353628800000 | 937.2773 |
1353888000000 | 931.2359 |
1353974400000 | 932.0162 |
1354060800000 | 935.0099 |
1354147200000 | 946.3538 |
1354233600000 | 944.7524 |
1354492800000 | 946.5993 |
1354579200000 | 949.3711 |
1354665600000 | 951.1212 |
1354752000000 | 953.4822 |
1354838400000 | 954.7525 |
1355097600000 | 955.6879 |
1355184000000 | 963.415 |
1355270400000 | 963.4652 |
1355356800000 | 962.2736 |
1355443200000 | 962.1488 |
1355702400000 | 962.0328 |
1355788800000 | 963.8087 |
1355875200000 | 968.0845 |
1355961600000 | 968.329 |
1356048000000 | 966.6816 |
1356307200000 | 964.2468 |
1356566400000 | 970.1839 |
1356652800000 | 955.7659 |
1356912000000 | 961.2708 |
1357084800000 | 986.7454 |
1357171200000 | 983.2231 |
1357257600000 | 985.424 |
1357516800000 | 978.6498 |
1357603200000 | 978.5797 |
1357689600000 | 981.5003 |
1357776000000 | 977.0185 |
1357862400000 | 978.2386 |
1358121600000 | 979.3986 |
1358208000000 | 976.1476 |
1358294400000 | 978.9479 |
1358380800000 | 989.834 |
1358467200000 | 989.6542 |
1358726400000 | 995.5355 |
1358812800000 | 989.407 |
1358899200000 | 984.8979 |
1358985600000 | 992.6872 |
1359072000000 | 1000.922 |
1359331200000 | 1002.126 |
1359417600000 | 1003.342 |
1359504000000 | 996.7011 |
1359590400000 | 987.2786 |
1359676800000 | 1000.809 |
1359936000000 | 964.7355 |
1360022400000 | 975.8589 |
1360108800000 | 961.0623 |
1360195200000 | 951.0828 |
1360281600000 | 963.79 |
1360540800000 | 963.1291 |
1360627200000 | 971.7224 |
1360713600000 | 974.4547 |
1360800000000 | 968.1728 |
1360886400000 | 967.1759 |
1361145600000 | 968.7875 |
1361232000000 | 985.4512 |
1361318400000 | 979.6984 |
1361404800000 | 961.1833 |
1361491200000 | 979.9909 |
1361750400000 | 982.8863 |
1361836800000 | 964.3204 |
1361923200000 | 977.4123 |
1362009600000 | 982.7124 |
1362096000000 | 978.8949 |
1362355200000 | 980.7233 |
1362441600000 | 995.5995 |
1362528000000 | 992.9551 |
1362614400000 | 996.5802 |
1362700800000 | 1005.025 |
1362960000000 | 1004.398 |
1363046400000 | 1005.241 |
1363132800000 | 1004.51 |
1363219200000 | 1010.936 |
1363305600000 | 1005.93 |
1363564800000 | 1003.752 |
1363651200000 | 994.1285 |
1363737600000 | 1004.126 |
1363824000000 | 993.8546 |
1363910400000 | 993.3456 |
1364169600000 | 983.8722 |
1364256000000 | 987.8869 |
1364342400000 | 979.288 |
1364428800000 | 984.0762 |
1364860800000 | 1001.823 |
1364947200000 | 990.3852 |
1365033600000 | 983.7382 |
1365120000000 | 969.079 |
1365379200000 | 970.0403 |
1365465600000 | 969.9984 |
1365552000000 | 987.3966 |
1365638400000 | 994.9968 |
1365724800000 | 984.9264 |
1365984000000 | 979.9864 |
1366070400000 | 974.1382 |
1366156800000 | 955.8377 |
1366243200000 | 954.9631 |
1366329600000 | 965.5844 |
1366588800000 | 966.126 |
1366675200000 | 993.2475 |
1366761600000 | 1004.877 |
1366848000000 | 1005.91 |
1366934400000 | 1001.008 |
1367193600000 | 1010.971 |
1367280000000 | 1009.041 |
1367366400000 | 1009.042 |
1367452800000 | 1011.336 |
1367539200000 | 1021.792 |
1367798400000 | 1020.848 |
1367884800000 | 1023.652 |
1367971200000 | 1029.683 |
1368057600000 | 1028.9369 |
1368144000000 | 1033.647 |
1368403200000 | 1032.233 |
1368489600000 | 1037.785 |
1368576000000 | 1041.773 |
1368662400000 | 1042.368 |
1368748800000 | 1046.688 |
1369008000000 | 1051.461 |
1369094400000 | 1055.4369 |
1369180800000 | 1058.71 |
1369267200000 | 1040.193 |
1369353600000 | 1038.42 |
1369612800000 | 1047.114 |
1369699200000 | 1060.299 |
1369785600000 | 1043.317 |
1369872000000 | 1049.08 |
1369958400000 | 1039.119 |
1370217600000 | 1032.827 |
1370304000000 | 1033.933 |
1370390400000 | 1017.039 |
1370476800000 | 1009.514 |
1370563200000 | 1023.188 |
1370822400000 | 1021.469 |
1370908800000 | 1009.312 |
1370995200000 | 1006.497 |
1371081600000 | 1007.256 |
1371168000000 | 1008.657 |
1371427200000 | 1021.275 |
1371513600000 | 1021.15 |
1371600000000 | 1016.468 |
1371686400000 | 985.7709 |
1371772800000 | 975.6207 |
1372032000000 | 964.7338 |
1372118400000 | 975.5416 |
1372204800000 | 989.9968 |
1372291200000 | 996.9462 |
1372377600000 | 992.3616 |
1372636800000 | 997.97 |
1372723200000 | 993.9248 |
1372809600000 | 986.591 |
1372896000000 | 1005.9 |
1372982400000 | 996.7163 |
1373241600000 | 1009.195 |
1373328000000 | 1012.73 |
1373414400000 | 1012.702 |
1373500800000 | 1017.139 |
1373587200000 | 1014.884 |
1373846400000 | 1018.744 |
1373932800000 | 1014.329 |
1374019200000 | 1017.562 |
1374105600000 | 1026.517 |
1374192000000 | 1026.3219 |
1374451200000 | 1028.994 |
1374537600000 | 1026.208 |
1374624000000 | 1035.55 |
1374710400000 | 1034.48 |
1374796800000 | 1036.901 |
1375056000000 | 1037.121 |
1375142400000 | 1040.844 |
1375228800000 | 1042.237 |
1375315200000 | 1054.824 |
1375401600000 | 1056.071 |
1375660800000 | 1057.0329 |
1375747200000 | 1053.07 |
1375833600000 | 1054.085 |
1375920000000 | 1059.425 |
1376006400000 | 1061.556 |
1376265600000 | 1060.702 |
1376352000000 | 1064.603 |
1376438400000 | 1069.452 |
1376524800000 | 1065.02 |
1376611200000 | 1071.922 |
1376870400000 | 1063.345 |
1376956800000 | 1050.762 |
1377043200000 | 1047.874 |
1377129600000 | 1057.888 |
1377216000000 | 1060.21 |
1377475200000 | 1058.9469 |
1377561600000 | 1036.484 |
1377648000000 | 1034.539 |
1377734400000 | 1040.688 |
1377820800000 | 1029.2059 |
1378080000000 | 1045.145 |
1378166400000 | 1038.5429 |
1378252800000 | 1040.034 |
1378339200000 | 1046.354 |
1378425600000 | 1055.5429 |
1378684800000 | 1054.351 |
1378771200000 | 1072.041 |
1378857600000 | 1072.835 |
1378944000000 | 1070.241 |
1379030400000 | 1071.9949 |
1379289600000 | 1080.559 |
1379376000000 | 1078.371 |
1379462400000 | 1084.901 |
1379548800000 | 1093.039 |
1379635200000 | 1093.21 |
1379894400000 | 1084.82 |
1379980800000 | 1092.226 |
1380067200000 | 1091.797 |
1380153600000 | 1090.046 |
1380240000000 | 1090.957 |
1380499200000 | 1077.836 |
1380585600000 | 1094.712 |
1380672000000 | 1082.75 |
1380758400000 | 1073.939 |
1380844800000 | 1084.585 |
1381104000000 | 1084.164 |
1381190400000 | 1074.652 |
1381276800000 | 1072.127 |
1381363200000 | 1100.577 |
1381449600000 | 1100.921 |
1381708800000 | 1100.563 |
1381795200000 | 1108.992 |
1381881600000 | 1105.505 |
1381968000000 | 1105.106 |
1382054400000 | 1119.325 |
1382313600000 | 1115.7 |
1382400000000 | 1121.635 |
1382486400000 | 1112.122 |
1382572800000 | 1116.602 |
1382659200000 | 1115.364 |
1382918400000 | 1108.751 |
1383004800000 | 1116.544 |
1383091200000 | 1115.377 |
1383177600000 | 1124.3409 |
1383264000000 | 1117.416 |
1383523200000 | 1121.099 |
1383609600000 | 1110.522 |
1383696000000 | 1121.148 |
1383782400000 | 1118.527 |
1383868800000 | 1112.436 |
1384128000000 | 1121.867 |
1384214400000 | 1114.6679 |
1384300800000 | 1107.883 |
1384387200000 | 1121.432 |
1384473600000 | 1125.025 |
1384732800000 | 1133.076 |
1384819200000 | 1118.743 |
1384905600000 | 1116.159 |
1384992000000 | 1111.884 |
1385078400000 | 1120.3219 |
1385337600000 | 1128.393 |
1385424000000 | 1121.0619 |
1385510400000 | 1126.446 |
1385596800000 | 1130.531 |
1385683200000 | 1128.376 |
1385942400000 | 1125.09 |
1386028800000 | 1086.659 |
1386115200000 | 1077.291 |
1386201600000 | 1063.176 |
1386288000000 | 1073.09 |
1386547200000 | 1074.73 |
1386633600000 | 1062.295 |
1386720000000 | 1061.9559 |
1386806400000 | 1056.958 |
1386892800000 | 1054.614 |
1387152000000 | 1073.974 |
1387238400000 | 1058.825 |
1387324800000 | 1070.376 |
1387411200000 | 1088.288 |
1387497600000 | 1092.392 |
1387756800000 | 1097.688 |
1387843200000 | 1098.796 |
1388102400000 | 1112.64 |
1388361600000 | 1112.303 |
1388448000000 | 1116.935 |
1388620800000 | 1100.859 |
1388707200000 | 1105.645 |
1388966400000 | 1100.41 |
1389052800000 | 1110.347 |
1389139200000 | 1110.558 |
1389225600000 | 1100.976 |
1389312000000 | 1107.833 |
1389571200000 | 1111.2349 |
1389657600000 | 1114.352 |
1389744000000 | 1129.593 |
1389830400000 | 1125.236 |
1389916800000 | 1127.5039 |
1390176000000 | 1126.647 |
1390262400000 | 1127.435 |
1390348800000 | 1127.859 |
1390435200000 | 1114.4849 |
1390521600000 | 1079.027 |
1390780800000 | 1073.892 |
1390867200000 | 1084.442 |
1390953600000 | 1077.141 |
1391040000000 | 1083.119 |
1391126400000 | 1078.914 |
1391385600000 | 1063.907 |
1391472000000 | 1066.373 |
1391558400000 | 1066.65 |
1391644800000 | 1084.808 |
1391731200000 | 1095.1579 |
1391990400000 | 1097.996 |
1392076800000 | 1109.775 |
1392163200000 | 1115.261 |
1392249600000 | 1116.848 |
1392336000000 | 1123.92 |
1392595200000 | 1122.869 |
1392681600000 | 1121.912 |
1392768000000 | 1124.473 |
1392854400000 | 1128.319 |
1392940800000 | 1135.432 |
1393200000000 | 1145.887 |
1393286400000 | 1144.999 |
1393372800000 | 1139.796 |
1393459200000 | 1139.805 |
1393545600000 | 1143.202 |
1393804800000 | 1109.181 |
1393891200000 | 1140.008 |
1393977600000 | 1138.5909 |
1394064000000 | 1145.18 |
1394150400000 | 1132.236 |
1394409600000 | 1133.334 |
1394496000000 | 1128.102 |
1394582400000 | 1116.671 |
1394668800000 | 1102.9469 |
1394755200000 | 1093.729 |
1395014400000 | 1108.128 |
1395100800000 | 1118.198 |
1395187200000 | 1116.905 |
1395273600000 | 1121.671 |
1395360000000 | 1123.096 |
1395619200000 | 1111.217 |
1395705600000 | 1125.999 |
1395792000000 | 1135.069 |
1395878400000 | 1133.672 |
1395964800000 | 1140.603 |
1396224000000 | 1136.69 |
1396310400000 | 1145.198 |
1396396800000 | 1146.319 |
1396483200000 | 1151.244 |
1396569600000 | 1160.297 |
1396828800000 | 1147.205 |
1396915200000 | 1143.032 |
1397001600000 | 1148.215 |
1397088000000 | 1140.789 |
1397174400000 | 1127.962 |
1397433600000 | 1132.003 |
1397520000000 | 1122.009 |
1397606400000 | 1138.968 |
1397692800000 | 1146.061 |
1398124800000 | 1160.165 |
1398211200000 | 1151.256 |
1398297600000 | 1158.701 |
1398384000000 | 1149.802 |
1398643200000 | 1153.991 |
1398729600000 | 1164.662 |
1398816000000 | 1163.255 |
1398902400000 | 1163.2539 |
1398988800000 | 1157.894 |
1399248000000 | 1159.299 |
1399334400000 | 1149.2739 |
1399420800000 | 1154.726 |
1399507200000 | 1171.693 |
1399593600000 | 1164.616 |
1399852800000 | 1175.948 |
1399939200000 | 1179.561 |
1400025600000 | 1179.204 |
1400112000000 | 1163.308 |
1400198400000 | 1167.234 |
1400457600000 | 1171.525 |
1400544000000 | 1170.476 |
1400630400000 | 1175.2739 |
1400716800000 | 1178.867 |
1400803200000 | 1183.53 |
1401062400000 | 1193.433 |
1401148800000 | 1195.444 |
1401235200000 | 1196.186 |
1401321600000 | 1197.602 |
1401408000000 | 1195.172 |
1401667200000 | 1197.424 |
1401753600000 | 1193.373 |
1401840000000 | 1192.786 |
1401926400000 | 1209.401 |
1402012800000 | 1221.227 |
1402272000000 | 1223.5239 |
1402358400000 | 1225.361 |
1402444800000 | 1211.096 |
1402531200000 | 1210.705 |
1402617600000 | 1205.9849 |
1402876800000 | 1194.145 |
1402963200000 | 1203.632 |
1403049600000 | 1201.294 |
1403136000000 | 1212.428 |
1403222400000 | 1203.039 |
1403481600000 | 1192.3119 |
1403568000000 | 1192.671 |
1403654400000 | 1172.4659 |
1403740800000 | 1165.284 |
1403827200000 | 1164.214 |
1404086400000 | 1157.932 |
1404172800000 | 1173.205 |
1404259200000 | 1166.709 |
1404345600000 | 1184.943 |
1404432000000 | 1176.979 |
1404691200000 | 1152.8789 |
1404777600000 | 1127.315 |
1404864000000 | 1132.833 |
1404950400000 | 1113.65 |
1405036800000 | 1118.883 |
1405296000000 | 1128.873 |
1405382400000 | 1115.244 |
1405468800000 | 1134.461 |
1405555200000 | 1118.487 |
1405641600000 | 1123.715 |
1405900800000 | 1115.386 |
1405987200000 | 1132.568 |
1406073600000 | 1135.142 |
1406160000000 | 1144.766 |
1406246400000 | 1123.5 |
1406505600000 | 1126.808 |
1406592000000 | 1131.52 |
1406678400000 | 1119.669 |
1406764800000 | 1104.377 |
1406851200000 | 1093.31 |
1407110400000 | 1096.467 |
1407196800000 | 1100.446 |
1407283200000 | 1093.8219 |
1407369600000 | 1080.736 |
1407456000000 | 1080.011 |
1407715200000 | 1092.98 |
1407801600000 | 1084.666 |
1407888000000 | 1092.558 |
1407974400000 | 1095.588 |
1408060800000 | 1088.051 |
1408320000000 | 1102.012 |
1408406400000 | 1107.882 |
1408492800000 | 1104.067 |
1408579200000 | 1117.585 |
1408665600000 | 1107.987 |
1408924800000 | 1132.773 |
1409011200000 | 1146.3989 |
1409097600000 | 1146.983 |
1409184000000 | 1139.684 |
1409270400000 | 1143.29 |
1409529600000 | 1143.2539 |
1409616000000 | 1143.763 |
1409702400000 | 1154.949 |
1409788800000 | 1173.825 |
1409875200000 | 1172.0239 |
1410134400000 | 1168.842 |
1410220800000 | 1162.936 |
1410307200000 | 1162.666 |
1410393600000 | 1160.395 |
1410480000000 | 1161.075 |
1410739200000 | 1158.023 |
1410825600000 | 1151.734 |
1410912000000 | 1156.961 |
1410998400000 | 1165.881 |
1411084800000 | 1164.532 |
1411344000000 | 1159.5809 |
1411430400000 | 1137.904 |
1411516800000 | 1151.909 |
1411603200000 | 1135.932 |
1411689600000 | 1146.609 |
1411948800000 | 1136.614 |
1412035200000 | 1151.9 |
1412121600000 | 1138.9079 |
1412208000000 | 1106.178 |
1412294400000 | 1117.329 |
1412553600000 | 1118.731 |
1412640000000 | 1099.671 |
1412726400000 | 1090.068 |
1412812800000 | 1083.94 |
1412899200000 | 1069.511 |
1413158400000 | 1070.915 |
1413244800000 | 1073.15 |
1413331200000 | 1042.887 |
1413417600000 | 1038.148 |
1413504000000 | 1058.758 |
1413763200000 | 1052.105 |
1413849600000 | 1065.808 |
1413936000000 | 1069.482 |
1414022400000 | 1077.3989 |
1414108800000 | 1073.323 |
1414368000000 | 1068.595 |
1414454400000 | 1072.001 |
1414540800000 | 1071.729 |
1414627200000 | 1076.436 |
1414713600000 | 1092.25 |
1414972800000 | 1086.05 |
1415059200000 | 1076.671 |
1415145600000 | 1088.961 |
1415232000000 | 1091.835 |
1415318400000 | 1085.53 |
1415577600000 | 1090.8119 |
1415664000000 | 1094.622 |
1415750400000 | 1084.343 |
1415836800000 | 1086.064 |
1415923200000 | 1088.771 |
1416182400000 | 1093.224 |
1416268800000 | 1100.63 |
1416355200000 | 1101.527 |
1416441600000 | 1095.074 |
1416528000000 | 1117.249 |
1416787200000 | 1122.0039 |
1416873600000 | 1125.395 |
1416960000000 | 1123.224 |
1417046400000 | 1125.924 |
1417132800000 | 1127.953 |
1417392000000 | 1125.367 |
1417478400000 | 1127.084 |
1417564800000 | 1128.037 |
1417651200000 | 1115.589 |
1417737600000 | 1135.238 |
1417996800000 | 1126.681 |
1418083200000 | 1103.695 |
1418169600000 | 1096.863 |
1418256000000 | 1096.306 |
1418342400000 | 1074.674 |
1418601600000 | 1056.3409 |
1418688000000 | 1072.7929 |
1418774400000 | 1074.859 |
1418860800000 | 1098.42 |
1418947200000 | 1097.323 |
1419206400000 | 1099.575 |
1419292800000 | 1109.105 |
1419379200000 | 1106.169 |
1419811200000 | 1109.405 |
1419897600000 | 1098.05 |
1419984000000 | 1102.376 |
1420156800000 | 1099.576 |
1420416000000 | 1078.463 |
1420502400000 | 1073.864 |
1420588800000 | 1077.893 |
1420675200000 | 1098.248 |
1420761600000 | 1087.595 |
1421020800000 | 1094.385 |
1421107200000 | 1103.305 |
1421193600000 | 1094.517 |
1421280000000 | 1108.434 |
1421366400000 | 1115.666 |
1421625600000 | 1118.156 |
1421712000000 | 1124.93 |
1421798400000 | 1130.686 |
1421884800000 | 1141.662 |
1421971200000 | 1155.395 |
1422230400000 | 1160.868 |
1422316800000 | 1153.623 |
1422403200000 | 1151.791 |
1422489600000 | 1154.733 |
1422576000000 | 1150.444 |
1422835200000 | 1153.337 |
1422921600000 | 1161.773 |
1423008000000 | 1164.876 |
1423094400000 | 1166.3309 |
1423180800000 | 1164.47 |
1423440000000 | 1157.279 |
1423526400000 | 1165.548 |
1423612800000 | 1162.878 |
1423699200000 | 1170.619 |
1423785600000 | 1175.65 |
1424044800000 | 1174.301 |
1424131200000 | 1174.763 |
1424217600000 | 1182.526 |
1424304000000 | 1188.473 |
1424390400000 | 1188.108 |
1424649600000 | 1193.923 |
1424736000000 | 1198.009 |
1424822400000 | 1196.824 |
1424908800000 | 1201.67 |
1424995200000 | 1208.25 |
1425254400000 | 1203.13 |
1425340800000 | 1195.041 |
1425427200000 | 1203.271 |
1425513600000 | 1211.475 |
1425600000000 | 1211.702 |
1425859200000 | 1206.734 |
1425945600000 | 1197.094 |
1426032000000 | 1217.727 |
1426118400000 | 1216.038 |
1426204800000 | 1219.902 |
1426464000000 | 1229.2739 |
1426550400000 | 1222.568 |
1426636800000 | 1223.049 |
1426723200000 | 1224.137 |
1426809600000 | 1233.938 |
1427068800000 | 1228.465 |
1427155200000 | 1235.71 |
1427241600000 | 1222.181 |
1427328000000 | 1219.242 |
1427414400000 | 1225.397 |
1427673600000 | 1235.376 |
1427760000000 | 1224.739 |
1427846400000 | 1231.171 |
1427932800000 | 1233.597 |
1428364800000 | 1252.001 |
1428451200000 | 1248.951 |
1428537600000 | 1266.452 |
1428624000000 | 1274.084 |
1428883200000 | 1277.5239 |
1428969600000 | 1267.819 |
1429056000000 | 1277.368 |
1429142400000 | 1269.52 |
1429228800000 | 1248.016 |
1429488000000 | 1260.155 |
1429574400000 | 1264.927 |
1429660800000 | 1269.6389 |
1429747200000 | 1261.805 |
1429833600000 | 1267.796 |
1430092800000 | 1287.578 |
1430179200000 | 1261.598 |
1430265600000 | 1226.022 |
1430352000000 | 1230.095 |
1430438400000 | 1230.095 |
1430697600000 | 1237.395 |
1430784000000 | 1215.141 |
1430870400000 | 1217.41 |
1430956800000 | 1215.2829 |
1431043200000 | 1241.801 |
1431302400000 | 1234.338 |
1431388800000 | 1223.52 |
1431475200000 | 1222.011 |
1431561600000 | 1234.296 |
1431648000000 | 1227.74 |
1431907200000 | 1232.1579 |
1431993600000 | 1252.415 |
1432080000000 | 1256.999 |
1432166400000 | 1259.507 |
1432252800000 | 1258.853 |
1432512000000 | 1254.135 |
1432598400000 | 1249.296 |
1432684800000 | 1268.4 |
1432771200000 | 1259.277 |
1432857600000 | 1232.934 |
1433116800000 | 1237.185 |
1433203200000 | 1233.699 |
1433289600000 | 1239.433 |
1433376000000 | 1230.161 |
1433462400000 | 1216.784 |
1433721600000 | 1205.117 |
1433808000000 | 1203.349 |
1433894400000 | 1222.427 |
1433980800000 | 1230.534 |
1434067200000 | 1215.738 |
1434326400000 | 1197.546 |
1434412800000 | 1202.949 |
1434499200000 | 1193.118 |
1434585600000 | 1195.919 |
1434672000000 | 1198.7059 |
1434931200000 | 1236.887 |
1435017600000 | 1248.9659 |
1435104000000 | 1246.933 |
1435190400000 | 1247.0429 |
1435276800000 | 1249.535 |
1435536000000 | 1214.569 |
1435622400000 | 1199.475 |
1435708800000 | 1213.926 |
1435795200000 | 1206.81 |
1435881600000 | 1202.882 |
1436140800000 | 1188.838 |
1436227200000 | 1173.449 |
1436313600000 | 1178.236 |
1436400000000 | 1195.646 |
1436486400000 | 1217.046 |
1436745600000 | 1229.578 |
1436832000000 | 1233.999 |
1436918400000 | 1236.031 |
1437004800000 | 1245.359 |
1437091200000 | 1245.799 |
1437350400000 | 1248.297 |
1437436800000 | 1243.332 |
1437523200000 | 1240.457 |
1437609600000 | 1241.126 |
1437696000000 | 1237.343 |
1437955200000 | 1219.528 |
1438041600000 | 1227.266 |
1438128000000 | 1233.476 |
1438214400000 | 1238.78 |
1438300800000 | 1244.41 |
1438560000000 | 1250.671 |
1438646400000 | 1249.136 |
1438732800000 | 1261.775 |
1438819200000 | 1261.141 |
1438905600000 | 1255.026 |
1439164800000 | 1261.4659 |
1439251200000 | 1246.4 |
1439337600000 | 1217.315 |
1439424000000 | 1228.066 |
1439510400000 | 1223.7 |
1439769600000 | 1228.136 |
1439856000000 | 1226.156 |
1439942400000 | 1212.214 |
1440028800000 | 1195.498 |
1440115200000 | 1170.93 |
1440374400000 | 1130.281 |
1440460800000 | 1160.7539 |
1440547200000 | 1152.6199 |
1440633600000 | 1170.193 |
1440720000000 | 1171.974 |
1440979200000 | 1169.905 |
1441065600000 | 1158.248 |
1441152000000 | 1159.602 |
1441238400000 | 1170.215 |
1441324800000 | 1156.784 |
1441584000000 | 1159.481 |
1441670400000 | 1164.387 |
1441756800000 | 1170.759 |
1441843200000 | 1163.96 |
1441929600000 | 1158.861 |
1442188800000 | 1155.727 |
1442275200000 | 1161.056 |
1442361600000 | 1168.425 |
1442448000000 | 1169.611 |
1442534400000 | 1157.679 |
1442793600000 | 1163.324 |
1442880000000 | 1143.973 |
1442966400000 | 1145.0139 |
1443052800000 | 1133.479 |
1443139200000 | 1152.412 |
1443398400000 | 1136.7929 |
1443484800000 | 1134.27 |
1443571200000 | 1150.573 |
1443657600000 | 1146.416 |
1443744000000 | 1150.734 |
1444003200000 | 1172.0429 |
1444089600000 | 1178.296 |
1444176000000 | 1178.343 |
1444262400000 | 1179.352 |
1444348800000 | 1181.742 |
1444608000000 | 1180.604 |
1444694400000 | 1175.659 |
1444780800000 | 1171.468 |
1444867200000 | 1179.584 |
1444953600000 | 1182.9469 |
1445212800000 | 1183.381 |
1445299200000 | 1179.844 |
1445385600000 | 1183.006 |
1445472000000 | 1196.183 |
1445558400000 | 1210.748 |
1445817600000 | 1207.344 |
1445904000000 | 1201.536 |
1445990400000 | 1206.865 |
1446076800000 | 1206.763 |
1446163200000 | 1208.044 |
1446422400000 | 1210.3119 |
1446508800000 | 1212.352 |
1446595200000 | 1214.265 |
1446681600000 | 1218.607 |
1446768000000 | 1219.205 |
1447027200000 | 1209.5139 |
1447113600000 | 1210.26 |
1447200000000 | 1215.416 |
1447286400000 | 1203.464 |
1447372800000 | 1197.106 |
1447632000000 | 1196.7539 |
1447718400000 | 1216.808 |
1447804800000 | 1212.313 |
1447891200000 | 1214.131 |
1447977600000 | 1213.695 |
1448236800000 | 1210.667 |
1448323200000 | 1199.561 |
1448409600000 | 1210.802 |
1448496000000 | 1219.0239 |
1448582400000 | 1217.585 |
1448841600000 | 1222.295 |
1448928000000 | 1216.301 |
1449014400000 | 1214.9559 |
1449100800000 | 1186.375 |
1449187200000 | 1184.351 |
1449446400000 | 1192.1289 |
1449532800000 | 1179.757 |
1449619200000 | 1172.237 |
1449705600000 | 1171.25 |
1449792000000 | 1156.494 |
1450051200000 | 1143.339 |
1450137600000 | 1167.477 |
1450224000000 | 1169.439 |
1450310400000 | 1178.435 |
1450396800000 | 1169.038 |
1450656000000 | 1160.302 |
1450742400000 | 1160.2349 |
1450828800000 | 1177.215 |
1450915200000 | 1175.41 |
1451260800000 | 1168.413 |
1451347200000 | 1182.474 |
1451433600000 | 1178.663 |
1451520000000 | 1172.286 |
1451865600000 | 1154.332 |
1451952000000 | 1156.7639 |
1452038400000 | 1147.305 |
1452124800000 | 1135.27 |
1452211200000 | 1123.809 |
1452470400000 | 1120.842 |
1452556800000 | 1131.892 |
1452643200000 | 1134.324 |
1452729600000 | 1120.6289 |
1452816000000 | 1101.401 |
1453075200000 | 1097.178 |
1453161600000 | 1112.259 |
1453248000000 | 1086.613 |
1453334400000 | 1100.867 |
1453420800000 | 1120.723 |
1453680000000 | 1117.844 |
1453766400000 | 1123.592 |
1453852800000 | 1127.011 |
1453939200000 | 1118.816 |
1454025600000 | 1132.538 |
1454284800000 | 1130.036 |
1454371200000 | 1115.425 |
1454457600000 | 1107.584 |
1454544000000 | 1107.719 |
1454630400000 | 1103.72 |
1454889600000 | 1085.156 |
1454976000000 | 1075.795 |
1455062400000 | 1083.98 |
1455148800000 | 1061.923 |
1455235200000 | 1074.9849 |
1455494400000 | 1090.22 |
1455580800000 | 1090.095 |
1455667200000 | 1103.757 |
1455753600000 | 1104.587 |
1455840000000 | 1102.374 |
1456099200000 | 1111.201 |
1456185600000 | 1104.297 |
1456272000000 | 1094.2829 |
1456358400000 | 1104.522 |
1456444800000 | 1112.151 |
1456704000000 | 1116.884 |
1456790400000 | 1123.527 |
1456876800000 | 1125.037 |
1456963200000 | 1123.525 |
1457049600000 | 1128.229 |
1457308800000 | 1126.207 |
1457395200000 | 1121.823 |
1457481600000 | 1124.463 |
1457568000000 | 1114.801 |
1457654400000 | 1135.455 |
1457913600000 | 1137.255 |
1458000000000 | 1132.829 |
1458086400000 | 1131.558 |
1458172800000 | 1128.224 |
1458259200000 | 1131.205 |
1458518400000 | 1127.26 |
1458604800000 | 1127.573 |
1458691200000 | 1127.152 |
1458777600000 | 1114.189 |
1459209600000 | 1119.392 |
1459296000000 | 1130.052 |
1459382400000 | 1121.107 |
1459468800000 | 1111.365 |
1459728000000 | 1113.852 |
1459814400000 | 1099.662 |
1459900800000 | 1105.0909 |
1459987200000 | 1099.2739 |
1460073600000 | 1107.653 |
1460332800000 | 1109.132 |
1460419200000 | 1114.277 |
1460505600000 | 1134.517 |
1460592000000 | 1137.326 |
1460678400000 | 1134.955 |
1460937600000 | 1136.371 |
1461024000000 | 1145.087 |
1461110400000 | 1149.232 |
1461196800000 | 1149.0429 |
1461283200000 | 1147.6289 |
1461542400000 | 1144.749 |
1461628800000 | 1144.7 |
1461715200000 | 1149.387 |
1461801600000 | 1148.518 |
1461888000000 | 1129.477 |
1462147200000 | 1132.829 |
1462233600000 | 1121.728 |
1462320000000 | 1114.239 |
1462406400000 | 1116.108 |
1462492800000 | 1115.124 |
1462752000000 | 1119.307 |
1462838400000 | 1127.16 |
1462924800000 | 1122.957 |
1463011200000 | 1118.724 |
1463097600000 | 1124.092 |
1463356800000 | 1123.04 |
1463443200000 | 1121.0619 |
1463529600000 | 1124.551 |
1463616000000 | 1117.119 |
1463702400000 | 1132.47 |
1463961600000 | 1127.95 |
1464048000000 | 1150.2 |
1464134400000 | 1162.0139 |
1464220800000 | 1168.892 |
1464307200000 | 1169.873 |
1464566400000 | 1173.125 |
1464652800000 | 1168.244 |
1464739200000 | 1161.263 |
1464825600000 | 1161.672 |
1464912000000 | 1152.247 |
1465171200000 | 1154.458 |
1465257600000 | 1166.266 |
1465344000000 | 1158.5619 |
1465430400000 | 1148.426 |
1465516800000 | 1123.808 |
1465776000000 | 1104.06 |
1465862400000 | 1081.623 |
1465948800000 | 1090.41 |
1466035200000 | 1086.248 |
1466121600000 | 1095.676 |
1466380800000 | 1124.939 |
1466467200000 | 1131.373 |
1466553600000 | 1133.6869 |
1466640000000 | 1148.302 |
1466726400000 | 1085.393 |
1466985600000 | 1061.368 |
1467072000000 | 1072.603 |
1467158400000 | 1083.781 |
1467244800000 | 1087.906 |
1467331200000 | 1091.146 |
1467590400000 | 1087.654 |
1467676800000 | 1080.975 |
1467763200000 | 1073.429 |
1467849600000 | 1076.7449 |
1467936000000 | 1083.465 |
1468195200000 | 1090.307 |
1468281600000 | 1096.222 |
1468368000000 | 1096.142 |
1468454400000 | 1100.826 |
1468540800000 | 1099.315 |
1468800000000 | 1098.079 |
1468886400000 | 1095.902 |
1468972800000 | 1100.558 |
1469059200000 | 1099.935 |
1469145600000 | 1100.441 |
1469404800000 | 1101.643 |
1469491200000 | 1102.423 |
1469577600000 | 1109.794 |
1469664000000 | 1106.5909 |
1469750400000 | 1108.547 |
1470009600000 | 1104.409 |
1470096000000 | 1093.6489 |
1470182400000 | 1092.27 |
1470268800000 | 1095.909 |
1470355200000 | 1104.682 |
1470614400000 | 1104.761 |
1470700800000 | 1111.713 |
1470787200000 | 1109.755 |
1470873600000 | 1116.963 |
1470960000000 | 1116.5329 |
1471219200000 | 1116.367 |
1471305600000 | 1110.4369 |
1471392000000 | 1104.617 |
1471478400000 | 1107.259 |
1471564800000 | 1102.29 |
1471824000000 | 1101.0329 |
1471910400000 | 1105.439 |
1471996800000 | 1107.148 |
1472083200000 | 1103.236 |
1472169600000 | 1107.863 |
1472428800000 | 1105.72 |
1472515200000 | 1109.915 |
1472601600000 | 1107.867 |
1472688000000 | 1108.534 |
1472774400000 | 1122.827 |
1473033600000 | 1122.644 |
1473120000000 | 1120.756 |
1473206400000 | 1123.97 |
1473292800000 | 1122.381 |
1473379200000 | 1116.03 |
1473638400000 | 1109.0909 |
1473724800000 | 1101.625 |
1473811200000 | 1098.479 |
1473897600000 | 1098.957 |
1473984000000 | 1093.363 |
1474243200000 | 1106.664 |
1474329600000 | 1106.05 |
1474416000000 | 1110.1679 |
1474502400000 | 1135.117 |
1474588800000 | 1129.269 |
1474848000000 | 1109.297 |
1474934400000 | 1107.734 |
1475020800000 | 1115.561 |
1475107200000 | 1117.056 |
1475193600000 | 1118.579 |
1475452800000 | 1120.016 |
1475539200000 | 1132.269 |
1475625600000 | 1128.47 |
1475712000000 | 1126.6579 |
1475798400000 | 1118.315 |
1476057600000 | 1130.273 |
1476144000000 | 1124.784 |
1476230400000 | 1121.98 |
1476316800000 | 1111.81 |
1476403200000 | 1128.55 |
1476662400000 | 1122.678 |
1476748800000 | 1137.721 |
1476835200000 | 1141.267 |
1476921600000 | 1145.726 |
1477008000000 | 1144.261 |
1477267200000 | 1149.085 |
1477353600000 | 1144.326 |
1477440000000 | 1141.904 |
1477526400000 | 1144.109 |
1477612800000 | 1150.071 |
1477872000000 | 1138.758 |
1477958400000 | 1127.6389 |
1478044800000 | 1110.641 |
1478131200000 | 1110.09 |
1478217600000 | 1099.2929 |
1478476800000 | 1122.33 |
1478563200000 | 1128.657 |
1478649600000 | 1146.385 |
1478736000000 | 1140.387 |
1478822400000 | 1130.443 |
1479081600000 | 1134.005 |
1479168000000 | 1143.857 |
1479254400000 | 1134.628 |
1479340800000 | 1142.599 |
1479427200000 | 1136.916 |
1479686400000 | 1144.511 |
1479772800000 | 1148.066 |
1479859200000 | 1141.7929 |
1479945600000 | 1145.16 |
1480032000000 | 1147.499 |
1480291200000 | 1136.936 |
1480377600000 | 1150.266 |
1480464000000 | 1157.468 |
1480550400000 | 1151.838 |
1480636800000 | 1142.461 |
1480896000000 | 1155.1 |
1480982400000 | 1172.221 |
1481068800000 | 1189.7159 |
1481155200000 | 1201.91 |
1481241600000 | 1212.151 |
1481500800000 | 1210.77 |
1481587200000 | 1224.476 |
1481673600000 | 1213.1579 |
1481760000000 | 1228.905 |
1481846400000 | 1231.873 |
1482105600000 | 1230.03 |
1482192000000 | 1238.348 |
1482278400000 | 1234.915 |
1482364800000 | 1237.738 |
1482451200000 | 1239.122 |
1482796800000 | 1241.948 |
1482883200000 | 1241.568 |
1482969600000 | 1238.99 |
1483056000000 | 1247.571 |
1483315200000 | 1254.465 |
1483401600000 | 1260.814 |
1483488000000 | 1259.923 |
1483574400000 | 1259.234 |
1483660800000 | 1261.6679 |
1483920000000 | 1255.786 |
1484006400000 | 1254.766 |
1484092800000 | 1255.626 |
1484179200000 | 1248.122 |
1484265600000 | 1268.248 |
1484524800000 | 1254.354 |
1484611200000 | 1246.864 |
1484697600000 | 1243.6289 |
1484784000000 | 1239.465 |
1484870400000 | 1242.83 |
1485129600000 | 1233.237 |
1485216000000 | 1235.135 |
1485302400000 | 1253.007 |
1485388800000 | 1248.378 |
1485475200000 | 1238.943 |
1485734400000 | 1218.636 |
1485820800000 | 1206.5719 |
1485907200000 | 1223.052 |
1485993600000 | 1220.652 |
1486080000000 | 1233.536 |
1486339200000 | 1215.311 |
1486425600000 | 1204.976 |
1486512000000 | 1209.688 |
1486598400000 | 1229.417 |
1486684800000 | 1228.181 |
1486944000000 | 1248.256 |
1487030400000 | 1251.126 |
1487116800000 | 1260.869 |
1487203200000 | 1252.2639 |
1487289600000 | 1240.539 |
1487548800000 | 1239.116 |
1487635200000 | 1246.223 |
1487721600000 | 1249.422 |
1487808000000 | 1248.446 |
1487894400000 | 1233.407 |
1488153600000 | 1233.277 |
1488240000000 | 1238.492 |
1488326400000 | 1274.6099 |
1488412800000 | 1276.328 |
1488499200000 | 1286.91 |
1488758400000 | 1279.992 |
1488844800000 | 1274.458 |
1488931200000 | 1277.25 |
1489017600000 | 1284.351 |
1489104000000 | 1289.761 |
1489363200000 | 1290.75 |
1489449600000 | 1281.652 |
1489536000000 | 1285.111 |
1489622400000 | 1295.817 |
1489708800000 | 1300.974 |
1489968000000 | 1296.9369 |
1490054400000 | 1295.927 |
1490140800000 | 1293.101 |
1490227200000 | 1308.248 |
1490313600000 | 1305.21 |
1490572800000 | 1305.673 |
1490659200000 | 1317.311 |
1490745600000 | 1325.391 |
1490832000000 | 1332.838 |
1490918400000 | 1346.547 |
1491177600000 | 1332.903 |
1491264000000 | 1338.53 |
1491350400000 | 1336.266 |
1491436800000 | 1349.008 |
1491523200000 | 1355.275 |
1491782400000 | 1343.615 |
1491868800000 | 1342.267 |
1491955200000 | 1343.181 |
1492041600000 | 1331.627 |
1492473600000 | 1303.674 |
1492560000000 | 1309.571 |
1492646400000 | 1337.096 |
1492732800000 | 1331.078 |
1492992000000 | 1417.184 |
1493078400000 | 1423.872 |
1493164800000 | 1425.386 |
1493251200000 | 1421.4949 |
1493337600000 | 1420.833 |
1493596800000 | 1420.826 |
1493683200000 | 1429.15 |
1493769600000 | 1429.406 |
1493856000000 | 1445.749 |
1493942400000 | 1460.895 |
1494201600000 | 1452.326 |
1494288000000 | 1454.571 |
1494374400000 | 1455.476 |
1494460800000 | 1451.169 |
1494547200000 | 1457.688 |
1494806400000 | 1461.145 |
1494892800000 | 1463.1579 |
1494979200000 | 1445.036 |
1495065600000 | 1438.295 |
1495152000000 | 1446.333 |
1495411200000 | 1445.086 |
1495497600000 | 1450.297 |
1495584000000 | 1450.854 |
1495670400000 | 1450.79 |
1495756800000 | 1449.8699 |
1496016000000 | 1449.84 |
1496102400000 | 1446.6489 |
1496188800000 | 1442.88 |
1496275200000 | 1454.124 |
1496361600000 | 1463.575 |
1496620800000 | 1453.605 |
1496707200000 | 1442.023 |
1496793600000 | 1440.4 |
1496880000000 | 1439.416 |
1496966400000 | 1450.486 |
1497225600000 | 1432.625 |
1497312000000 | 1439.501 |
1497398400000 | 1435.407 |
1497484800000 | 1427.329 |
1497571200000 | 1443.18 |
1497830400000 | 1458.6389 |
1497916800000 | 1453.496 |
1498003200000 | 1448.396 |
1498089600000 | 1449.666 |
1498176000000 | 1444.708 |
1498435200000 | 1454.714 |
1498521600000 | 1441.153 |
1498608000000 | 1438.782 |
1498694400000 | 1406.486 |
1498780800000 | 1395.559 |
1499040000000 | 1416.527 |
1499126400000 | 1411.777 |
1499212800000 | 1414.121 |
1499299200000 | 1405.1199 |
1499385600000 | 1402.827 |
1499644800000 | 1408.804 |
1499731200000 | 1401.153 |
1499817600000 | 1425.472 |
1499904000000 | 1429.564 |
1499990400000 | 1430.148 |
1500249600000 | 1427.29 |
1500336000000 | 1408.657 |
1500422400000 | 1422.303 |
1500508800000 | 1417.675 |
1500595200000 | 1391.616 |
1500854400000 | 1392.883 |
1500940800000 | 1403.407 |
1501027200000 | 1413.758 |
1501113600000 | 1412.084 |
1501200000000 | 1392.6579 |
1501459200000 | 1378.823 |
1501545600000 | 1390.41 |
1501632000000 | 1384.57 |
1501718400000 | 1392.345 |
1501804800000 | 1416.621 |
1502064000000 | 1417.095 |
1502150400000 | 1420.768 |
1502236800000 | 1397.901 |
1502323200000 | 1387.164 |
1502409600000 | 1369.9179 |
1502668800000 | 1390.731 |
1502755200000 | 1397.02 |
1502841600000 | 1408.109 |
1502928000000 | 1399.665 |
1503014400000 | 1389.303 |
1503273600000 | 1380.3699 |
1503360000000 | 1394.741 |
1503446400000 | 1389.574 |
1503532800000 | 1388.689 |
1503619200000 | 1385.691 |
1503878400000 | 1377.436 |
1503964800000 | 1362.202 |
1504051200000 | 1371.612 |
1504137600000 | 1381.909 |
1504224000000 | 1394.563 |
1504483200000 | 1388.367 |
1504569600000 | 1382.827 |
1504656000000 | 1388.101 |
1504742400000 | 1393.478 |
1504828800000 | 1394.314 |
1505088000000 | 1416.486 |
1505174400000 | 1427.961 |
1505260800000 | 1430.877 |
1505347200000 | 1433.6199 |
1505433600000 | 1427.84 |
1505692800000 | 1433.079 |
1505779200000 | 1436.455 |
1505865600000 | 1436.797 |
1505952000000 | 1446.582 |
1506038400000 | 1452.792 |
1506297600000 | 1452.775 |
1506384000000 | 1453.144 |
1506470400000 | 1458.449 |
1506556800000 | 1463.971 |
1506643200000 | 1477.496 |
1506902400000 | 1485.414 |
1506988800000 | 1491.885 |
1507075200000 | 1489.722 |
1507161600000 | 1495.7059 |
1507248000000 | 1487.903 |
1507507200000 | 1489.921 |
1507593600000 | 1489.172 |
1507680000000 | 1489.825 |
1507766400000 | 1488.7159 |
1507852800000 | 1482.214 |
1508112000000 | 1486.681 |
1508198400000 | 1486.54 |
1508284800000 | 1496.709 |
1508371200000 | 1488.494 |
1508457600000 | 1489.53 |
1508716800000 | 1493.682 |
1508803200000 | 1496.284 |
1508889600000 | 1489.287 |
1508976000000 | 1520.096 |
1509062400000 | 1537.707 |
1509321600000 | 1537.041 |
1509408000000 | 1541.9469 |
1509494400000 | 1545.367 |
1509580800000 | 1543.403 |
1509667200000 | 1544.917 |
1509926400000 | 1540.433 |
1510012800000 | 1530.484 |
1510099200000 | 1527.101 |
1510185600000 | 1502.638 |
1510272000000 | 1490.719 |
1510531200000 | 1474.406 |
1510617600000 | 1466.999 |
1510704000000 | 1461.651 |
1510790400000 | 1476.15 |
1510876800000 | 1468.356 |
1511136000000 | 1476.832 |
1511222400000 | 1486.1869 |
1511308800000 | 1481.3 |
1511395200000 | 1492.1869 |
1511481600000 | 1496.45 |
1511740800000 | 1485.133 |
1511827200000 | 1497.727 |
1511913600000 | 1501.797 |
1512000000000 | 1492.851 |
1512086400000 | 1470.134 |
1512345600000 | 1499.683 |
1512432000000 | 1495.725 |
1512518400000 | 1495.807 |
1512604800000 | 1500.768 |
1512691200000 | 1505.846 |
1512950400000 | 1500.565 |
1513036800000 | 1516.383 |
1513123200000 | 1504.117 |
1513209600000 | 1488.077 |
1513296000000 | 1484.353 |
1513555200000 | 1514.558 |
1513641600000 | 1501.599 |
1513728000000 | 1489.236 |
1513814400000 | 1501.096 |
1513900800000 | 1492.402 |
1514332800000 | 1493.865 |
1514419200000 | 1482.5909 |
1514505600000 | 1472.088 |
1514851200000 | 1461.89 |
1514937600000 | 1477.189 |
1515024000000 | 1510.667 |
1515110400000 | 1534.74 |
1515369600000 | 1541.074 |
1515456000000 | 1553.976 |
1515542400000 | 1546.171 |
1515628800000 | 1538.1579 |
1515715200000 | 1548.526 |
1515974400000 | 1546.532 |
1516060800000 | 1550.606 |
1516147200000 | 1543.256 |
1516233600000 | 1542.673 |
1516320000000 | 1556.29 |
1516579200000 | 1563.56 |
1516665600000 | 1561.917 |
1516752000000 | 1544.821 |
1516838400000 | 1537.124 |
1516924800000 | 1557.314 |
1517184000000 | 1552.594 |
1517270400000 | 1533.861 |
1517356800000 | 1539.376 |
1517443200000 | 1530.422 |
1517529600000 | 1494.953 |
1517788800000 | 1461.105 |
1517875200000 | 1409.8889 |
1517961600000 | 1448.521 |
1518048000000 | 1418.015 |
1518134400000 | 1398.249 |
1518393600000 | 1413.7 |
1518480000000 | 1405.579 |
1518566400000 | 1417.998 |
1518652800000 | 1430.731 |
1518739200000 | 1444.411 |
1518998400000 | 1438.676 |
1519084800000 | 1445.65 |
1519171200000 | 1448.303 |
1519257600000 | 1449.366 |
1519344000000 | 1451.301 |
1519603200000 | 1456.433 |
1519689600000 | 1455.191 |
1519776000000 | 1450.813 |
1519862400000 | 1439.256 |
1519948800000 | 1414.157 |
1520208000000 | 1420.026 |
1520294400000 | 1421.748 |
1520380800000 | 1426.063 |
1520467200000 | 1443.6579 |
1520553600000 | 1450.211 |
1520812800000 | 1451.087 |
1520899200000 | 1441.265 |
1520985600000 | 1438.59 |
1521072000000 | 1447.773 |
1521158400000 | 1452.135 |
1521417600000 | 1437.143 |
1521504000000 | 1444.671 |
1521590400000 | 1439.8989 |
1521676800000 | 1420.169 |
1521763200000 | 1400.46 |
1522022400000 | 1392.511 |
1522108800000 | 1407.768 |
1522195200000 | 1414.265 |
1522281600000 | 1423.832 |
1522713600000 | 1419.571 |
1522800000000 | 1417.25 |
1522886400000 | 1455.119 |
1522972800000 | 1450.776 |
1523232000000 | 1453.116 |
1523318400000 | 1464.252 |
1523404800000 | 1456.449 |
1523491200000 | 1464.118 |
1523577600000 | 1466.508 |
1523836800000 | 1467.261 |
1523923200000 | 1479.478 |
1524009600000 | 1485.746 |
1524096000000 | 1489.023 |
1524182400000 | 1495.183 |
1524441600000 | 1501.763 |
1524528000000 | 1504.79 |
1524614400000 | 1496.58 |
1524700800000 | 1509.1199 |
1524787200000 | 1518.184 |
1525046400000 | 1528.228 |
1525132800000 | 1528.229 |
1525219200000 | 1532.118 |
1525305600000 | 1528.756 |
1525392000000 | 1533.675 |
1525651200000 | 1538.275 |
1525737600000 | 1537.598 |
1525824000000 | 1541.688 |
1525910400000 | 1545.873 |
1525996800000 | 1550.64 |
1526256000000 | 1549.619 |
1526342400000 | 1551.392 |
1526428800000 | 1555.661 |
1526515200000 | 1576.32 |
1526601600000 | 1574.834 |
1526860800000 | 1584.986 |
1526947200000 | 1588.994 |
1527033600000 | 1562.493 |
1527120000000 | 1555.538 |
1527206400000 | 1553.669 |
1527465600000 | 1544.154 |
1527552000000 | 1517.183 |
1527638400000 | 1522.18 |
1527724800000 | 1513.492 |
1527811200000 | 1540.669 |
1528070400000 | 1544.701 |
1528156800000 | 1539.371 |
1528243200000 | 1537.626 |
1528329600000 | 1533.7 |
1528416000000 | 1535.164 |
1528675200000 | 1547.471 |
1528761600000 | 1539.202 |
1528848000000 | 1539.516 |
1528934400000 | 1569.864 |
1529020800000 | 1561.778 |
1529280000000 | 1540.789 |
1529366400000 | 1518.433 |
1529452800000 | 1510.839 |
1529539200000 | 1489.152 |
1529625600000 | 1518.132 |
1529884800000 | 1480.6389 |
1529971200000 | 1479.729 |
1530057600000 | 1494.732 |
1530144000000 | 1478.768 |
1530230400000 | 1494.738 |
1530489600000 | 1479.682 |
1530576000000 | 1493.609 |
1530662400000 | 1495.871 |
1530748800000 | 1509.346 |
1530835200000 | 1512.273 |
1531094400000 | 1519.156 |
1531180800000 | 1530.737 |
1531267200000 | 1507.1289 |
1531353600000 | 1522.511 |
1531440000000 | 1528.948 |
1531699200000 | 1523.878 |
1531785600000 | 1526.881 |
1531872000000 | 1532.877 |
1531958400000 | 1524.145 |
1532044800000 | 1518.553 |
1532304000000 | 1511.666 |
1532390400000 | 1530.424 |
1532476800000 | 1529.396 |
1532563200000 | 1550.558 |
1532649600000 | 1563.365 |
1532908800000 | 1555.553 |
1532995200000 | 1562.06 |
1533081600000 | 1555.769 |
1533168000000 | 1542.8699 |
1533254400000 | 1550.001 |
1533513600000 | 1549.215 |
1533600000000 | 1564.926 |
1533686400000 | 1558.573 |
1533772800000 | 1559.574 |
1533859200000 | 1526.601 |
1534118400000 | 1525.865 |
1534204800000 | 1523.052 |
1534291200000 | 1489.177 |
1534377600000 | 1504.645 |
1534464000000 | 1504.661 |
1534723200000 | 1517.5139 |
1534809600000 | 1527.627 |
1534896000000 | 1533.007 |
1534982400000 | 1533.364 |
1535068800000 | 1536.619 |
1535328000000 | 1553.817 |
1535414400000 | 1555.189 |
1535500800000 | 1561.365 |
1535587200000 | 1552.921 |
1535673600000 | 1526.896 |
1535932800000 | 1528.567 |
1536019200000 | 1504.174 |
1536105600000 | 1473.656 |
1536192000000 | 1468.435 |
1536278400000 | 1471.17 |
1536537600000 | 1477.723 |
1536624000000 | 1483.791 |
1536710400000 | 1500.385 |
1536796800000 | 1499.759 |
1536883200000 | 1507.654 |
1537142400000 | 1506.373 |
1537228800000 | 1512.874 |
1537315200000 | 1521.78 |
1537401600000 | 1542.705 |
1537488000000 | 1558.393 |
1537747200000 | 1551.031 |
1537833600000 | 1554.753 |
1537920000000 | 1569.059 |
1538006400000 | 1579.982 |
1538092800000 | 1560.6099 |
1538352000000 | 1566.009 |
1538438400000 | 1550.286 |
1538524800000 | 1559.329 |
1538611200000 | 1525.302 |
1538697600000 | 1506.267 |
1538956800000 | 1481.688 |
1539043200000 | 1487.412 |
1539129600000 | 1445.225 |
1539216000000 | 1407.204 |
1539302400000 | 1403.568 |
1539561600000 | 1402.4849 |
1539648000000 | 1425.888 |
1539734400000 | 1418.606 |
1539820800000 | 1412.298 |
1539907200000 | 1404.734 |
1540166400000 | 1395.957 |
1540252800000 | 1372.242 |
1540339200000 | 1371.106 |
1540425600000 | 1391.028 |
1540512000000 | 1375.609 |
1540771200000 | 1379.963 |
1540857600000 | 1377.596 |
1540944000000 | 1402.726 |
1541030400000 | 1400.892 |
1541116800000 | 1405.32 |
1541376000000 | 1404.082 |
1541462400000 | 1399.252 |
1541548800000 | 1414.549 |
1541635200000 | 1412.952 |
1541721600000 | 1407.423 |
1541980800000 | 1395.517 |
1542067200000 | 1406.67 |
1542153600000 | 1397.464 |
1542240000000 | 1386.734 |
1542326400000 | 1384.4949 |
1542585600000 | 1373.138 |
1542672000000 | 1356.647 |
1542758400000 | 1371.112 |
1542844800000 | 1360.1579 |
1542931200000 | 1363.721 |
1543190400000 | 1377.256 |
1543276800000 | 1374.74 |
1543363200000 | 1374.954 |
1543449600000 | 1382.233 |
1543536000000 | 1381.0909 |
1543795200000 | 1394.365 |
1543881600000 | 1383.179 |
1543968000000 | 1362.109 |
1544054400000 | 1312.016 |
1544140800000 | 1322.907 |
1544400000000 | 1305.656 |
1544486400000 | 1320.877 |
1544572800000 | 1345.484 |
1544659200000 | 1342.656 |
1544745600000 | 1333.188 |
1545004800000 | 1321.08 |
1545091200000 | 1313.1199 |
1545177600000 | 1318.164 |
1545264000000 | 1300.169 |
1545350400000 | 1300.032 |
1545609600000 | 1286.175 |
1545868800000 | 1279.95 |
1545955200000 | 1296.29 |
1546214400000 | 1306.766 |
1546387200000 | 1298.696 |
1546473600000 | 1285 |
1546560000000 | 1308.77 |
1546819200000 | 1305.162 |
1546905600000 | 1314.962 |
1546992000000 | 1322.428 |
1547078400000 | 1321.65 |
1547164800000 | 1317.068 |
1547424000000 | 1312.916 |
1547510400000 | 1318.638 |
1547596800000 | 1324.342 |
1547683200000 | 1321.14 |
1547769600000 | 1338.978 |
1548028800000 | 1336.9849 |
1548115200000 | 1333.3119 |
1548201600000 | 1331.64 |
1548288000000 | 1337.583 |
1548374400000 | 1349.039 |
1548633600000 | 1340.791 |
1548720000000 | 1349.738 |
1548806400000 | 1361.3219 |
1548892800000 | 1364.938 |
1548979200000 | 1371.207 |
1549238400000 | 1366.9559 |
1549324800000 | 1388.403 |
1549411200000 | 1385.503 |
1549497600000 | 1363.2929 |
1549584000000 | 1357.127 |
1549843200000 | 1370.348 |
1549929600000 | 1379.29 |
1550016000000 | 1383.9179 |
1550102400000 | 1381.123 |
1550188800000 | 1402.265 |
1550448000000 | 1406.584 |
1550534400000 | 1404.34 |
1550620800000 | 1412.522 |
1550707200000 | 1412.571 |
1550793600000 | 1417.868 |
1551052800000 | 1421.842 |
1551139200000 | 1423.578 |
1551225600000 | 1420.33 |
1551312000000 | 1425.653 |
1551398400000 | 1431.952 |
1551657600000 | 1436.978 |
1551744000000 | 1439.788 |
1551830400000 | 1437.411 |
1551916800000 | 1431.907 |
1552003200000 | 1422.747 |
1552262400000 | 1431.854 |
1552348800000 | 1433.012 |
1552435200000 | 1443.1389 |
1552521600000 | 1457.1199 |
1552608000000 | 1472.185 |
1552867200000 | 1474.833 |
1552953600000 | 1480.207 |
1553040000000 | 1467.974 |
1553126400000 | 1466.9079 |
1553212800000 | 1433.971 |
1553472000000 | 1430.941 |
1553558400000 | 1445.207 |
1553644800000 | 1444.989 |
1553731200000 | 1443.643 |
1553817600000 | 1460.074 |
1554076800000 | 1479.432 |
1554163200000 | 1485.738 |
1554249600000 | 1501.069 |
1554336000000 | 1498.653 |
1554422400000 | 1502.001 |
1554681600000 | 1499.72 |
1554768000000 | 1487.579 |
1554854400000 | 1492.722 |
1554940800000 | 1505.224 |
1555027200000 | 1510.69 |
1555286400000 | 1514.913 |
1555372800000 | 1522.3 |
1555459200000 | 1532.038 |
1555545600000 | 1538.296 |
1555977600000 | 1544.845 |
1556064000000 | 1540.568 |
1556150400000 | 1535.463 |
1556236800000 | 1543.015 |
1556496000000 | 1547.79 |
1556582400000 | 1551.302 |
1556668800000 | 1551.307 |
1556755200000 | 1539.728 |
1556841600000 | 1541.936 |
1557100800000 | 1515.787 |
1557187200000 | 1483.596 |
1557273600000 | 1491.9079 |
1557360000000 | 1456.402 |
1557446400000 | 1463.002 |
1557705600000 | 1437.392 |
1557792000000 | 1469.791 |
1557878400000 | 1482.891 |
1557964800000 | 1507.635 |
1558051200000 | 1504.486 |
1558310400000 | 1482.257 |
1558396800000 | 1492.604 |
1558483200000 | 1490.969 |
1558569600000 | 1461.9949 |
1558656000000 | 1474.176 |
1558915200000 | 1482.288 |
1559001600000 | 1476.02 |
1559088000000 | 1456.007 |
1559174400000 | 1464.198 |
1559260800000 | 1454.131 |
1559520000000 | 1462.635 |
1559606400000 | 1469.266 |
1559692800000 | 1476.567 |
1559779200000 | 1472.48 |
1559865600000 | 1497.172 |
1560124800000 | 1502.6579 |
1560211200000 | 1511.092 |
1560297600000 | 1501.484 |
1560384000000 | 1501.236 |
1560470400000 | 1499.008 |
1560729600000 | 1506.772 |
1560816000000 | 1546.346 |
1560902400000 | 1549.049 |
1560988800000 | 1553.083 |
1561075200000 | 1549.636 |
1561334400000 | 1547.484 |
1561420800000 | 1545.479 |
1561507200000 | 1540.344 |
1561593600000 | 1537.884 |
1561680000000 | 1553.792 |
1561939200000 | 1563.442 |
1562025600000 | 1566.997 |
1562112000000 | 1583.494 |
1562198400000 | 1584.373 |
1562284800000 | 1574.8 |
1562544000000 | 1573.28 |
1562630400000 | 1567.843 |
1562716800000 | 1565.954 |
1562803200000 | 1560.13 |
1562889600000 | 1567.634 |
1563148800000 | 1570.295 |
1563235200000 | 1582.383 |
1563321600000 | 1567.896 |
1563408000000 | 1560.353 |
1563494400000 | 1561.838 |
1563753600000 | 1566.145 |
1563840000000 | 1584.22 |
1563926400000 | 1580.202 |
1564012800000 | 1571.233 |
1564099200000 | 1583.911 |
1564358400000 | 1580.334 |
1564444800000 | 1548.9849 |
1564531200000 | 1551.818 |
1564617600000 | 1566.05 |
1564704000000 | 1498.529 |
1564963200000 | 1457.686 |
1565049600000 | 1456.068 |
1565136000000 | 1463.755 |
1565222400000 | 1491.8699 |
1565308800000 | 1478.2 |
1565568000000 | 1474.427 |
1565654400000 | 1484.842 |
1565740800000 | 1461.653 |
1565827200000 | 1458.019 |
1565913600000 | 1470.974 |
1566172800000 | 1485.051 |
1566259200000 | 1479.288 |
1566345600000 | 1497.438 |
1566432000000 | 1487.88 |
1566518400000 | 1477.076 |
1566777600000 | 1481.259 |
1566864000000 | 1488.017 |
1566950400000 | 1484.357 |
1567036800000 | 1498.615 |
1567123200000 | 1504.676 |
1567382400000 | 1507.347 |
1567468800000 | 1501.049 |
1567555200000 | 1515.906 |
1567641600000 | 1529.358 |
1567728000000 | 1531.3219 |
1567987200000 | 1527.093 |
1568073600000 | 1527.9369 |
1568160000000 | 1533.726 |
1568246400000 | 1540.9369 |
1568332800000 | 1543.771 |
1568592000000 | 1529.864 |
1568678400000 | 1534.057 |
1568764800000 | 1535.662 |
1568851200000 | 1546.974 |
1568937600000 | 1555.921 |
1569196800000 | 1539.916 |
1569283200000 | 1539.517 |
1569369600000 | 1526.653 |
1569456000000 | 1537.343 |
1569542400000 | 1544.907 |
1569801600000 | 1555.16 |
1569888000000 | 1533.464 |
1569974400000 | 1486.06 |
1570060800000 | 1490.052 |
1570147200000 | 1502.005 |
1570406400000 | 1509.5239 |
1570492800000 | 1493.598 |
1570579200000 | 1503.83 |
1570665600000 | 1519.589 |
1570752000000 | 1542.404 |
1571011200000 | 1537.114 |
1571097600000 | 1551.473 |
1571184000000 | 1550.173 |
1571270400000 | 1545.642 |
1571356800000 | 1537.828 |
1571616000000 | 1539.626 |
1571702400000 | 1542.286 |
1571788800000 | 1541.747 |
1571875200000 | 1548.325 |
1571961600000 | 1555.976 |
1572220800000 | 1558.246 |
1572307200000 | 1560.324 |
1572393600000 | 1566.597 |
1572480000000 | 1557.959 |
1572566400000 | 1565.876 |
1572825600000 | 1582.737 |
1572912000000 | 1589.0329 |
1572998400000 | 1594.872 |
1573084800000 | 1600.488 |
1573171200000 | 1599.991 |
1573430400000 | 1601.2059 |
1573516800000 | 1608.527 |
1573603200000 | 1604.988 |
1573689600000 | 1603.634 |
1573776000000 | 1615.603 |
1574035200000 | 1613.476 |
1574121600000 | 1607.582 |
1574208000000 | 1602.769 |
1574294400000 | 1599.814 |
1574380800000 | 1602.284 |
1574640000000 | 1612.992 |
1574726400000 | 1614.927 |
1574812800000 | 1613.803 |
1574899200000 | 1609.1489 |
1574985600000 | 1606.33 |
1575244800000 | 1567.749 |
1575331200000 | 1547.871 |
1575417600000 | 1571.625 |
1575504000000 | 1572.57 |
1575590400000 | 1596.146 |
1575849600000 | 1584.72 |
1575936000000 | 1587.448 |
1576022400000 | 1590.515 |
1576108800000 | 1597.113 |
1576195200000 | 1608.055 |
1576454400000 | 1631.526 |
1576540800000 | 1624.788 |
1576627200000 | 1621.855 |
1576713600000 | 1625.943 |
1576800000000 | 1642.0039 |
1577059200000 | 1644.96 |
1577145600000 | 1645.3789 |
1577404800000 | 1647.692 |
1577664000000 | 1630.442 |
1577750400000 | 1628.894 |
1577923200000 | 1649.227 |
1578009600000 | 1650.874 |
1578268800000 | 1642.0239 |
1578355200000 | 1641.335 |
1578441600000 | 1649.537 |
1578528000000 | 1653.792 |
1578614400000 | 1652.101 |
1578873600000 | 1651.31 |
1578960000000 | 1653.4659 |
1579046400000 | 1651.638 |
1579132800000 | 1654.548 |
1579219200000 | 1679.016 |
1579478400000 | 1671.127 |
1579564800000 | 1659.034 |
1579651200000 | 1645.439 |
1579737600000 | 1628.357 |
1579824000000 | 1649.24 |
1580083200000 | 1587.253 |
1580169600000 | 1611.042 |
1580256000000 | 1621.561 |
1580342400000 | 1594.647 |
1580428800000 | 1573.7 |
1580688000000 | 1581.794 |
1580774400000 | 1610.8699 |
1580860800000 | 1626.27 |
1580947200000 | 1638.887 |
1581033600000 | 1636.421 |
1581292800000 | 1632.359 |
1581379200000 | 1643.17 |
1581465600000 | 1656.883 |
1581552000000 | 1654.159 |
1581638400000 | 1649.7 |
1581897600000 | 1654.984 |
1581984000000 | 1647.905 |
1582070400000 | 1660.7639 |
1582156800000 | 1648.238 |
1582243200000 | 1640.0429 |
1582502400000 | 1579.914 |
1582588800000 | 1542.67 |
1582675200000 | 1543.347 |
1582761600000 | 1504.816 |
1582848000000 | 1464.382 |
1583107200000 | 1468.608 |
1583193600000 | 1478.317 |
1583280000000 | 1490.162 |
1583366400000 | 1473.43 |
1583452800000 | 1437.2929 |
1583712000000 | 1366.829 |
1583798400000 | 1356.165 |
1583884800000 | 1353.223 |
1583971200000 | 1295.282 |
1584057600000 | 1302.664 |
1584316800000 | 1284.844 |
1584403200000 | 1292.79 |
1584489600000 | 1276.472 |
1584576000000 | 1284.3 |
1584662400000 | 1298.059 |
1584921600000 | 1288.315 |
1585008000000 | 1310.917 |
1585094400000 | 1322.04 |
1585180800000 | 1328.631 |
1585267200000 | 1318.307 |
1585526400000 | 1319.838 |
1585612800000 | 1320.883 |
1585699200000 | 1310.385 |
1585785600000 | 1311.48 |
1585872000000 | 1307.578 |
1586131200000 | 1318.497 |
1586217600000 | 1324 |
1586304000000 | 1324.445 |
1586390400000 | 1328.441 |
1586822400000 | 1329.057 |
1586908800000 | 1316.977 |
1586995200000 | 1316.305 |
1587081600000 | 1328.084 |
1587340800000 | 1330.182 |
1587427200000 | 1316.664 |
1587513600000 | 1320.45 |
1587600000000 | 1323.673 |
1587686400000 | 1318.856 |
1587945600000 | 1328.2059 |
1588032000000 | 1333.54 |
1588118400000 | 1341.936 |
1588204800000 | 1334.391 |
1588291200000 | 1334.3789 |
1588550400000 | 1319.946 |
1588636800000 | 1329.396 |
1588723200000 | 1325.472 |
1588809600000 | 1330.732 |
1588896000000 | 1334.912 |
1589155200000 | 1330.535 |
1589241600000 | 1329.016 |
1589328000000 | 1318.792 |
1589414400000 | 1312.6579 |
1589500800000 | 1313.31 |
1589760000000 | 1332.313 |
1589846400000 | 1328.094 |
1589932800000 | 1331.237 |
1590019200000 | 1327.247 |
1590105600000 | 1327.413 |
1590364800000 | 1335.588 |
1590451200000 | 1341.223 |
1590537600000 | 1348.1099 |
1590624000000 | 1354.084 |
1590710400000 | 1347.847 |
1590969600000 | 1353.5 |
1591056000000 | 1361.541 |
1591142400000 | 1373.945 |
1591228800000 | 1373.351 |
1591315200000 | 1387.302 |
1591574400000 | 1385.915 |
1591660800000 | 1378.152 |
1591747200000 | 1374.045 |
1591833600000 | 1352.006 |
1591920000000 | 1354.286 |
1592179200000 | 1352.232 |
1592265600000 | 1365.927 |
1592352000000 | 1369.675 |
1592438400000 | 1366.015 |
1592524800000 | 1367.888 |
1592784000000 | 1364.387 |
1592870400000 | 1372.445 |
1592956800000 | 1354.347 |
1593043200000 | 1360.09 |
1593129600000 | 1359.087 |
1593388800000 | 1364.333 |
1593475200000 | 1363.079 |
1593561600000 | 1362.509 |
1593648000000 | 1378.842 |
1593734400000 | 1374.092 |
1593993600000 | 1383.84 |
1594080000000 | 1379.648 |
1594166400000 | 1372.205 |
1594252800000 | 1363.82 |
1594339200000 | 1370.306 |
1594598400000 | 1381.265 |
1594684800000 | 1376.4559 |
1594771200000 | 1390.68 |
1594857600000 | 1387.784 |
1594944000000 | 1384.825 |
1595203200000 | 1388.097 |
1595289600000 | 1390.05 |
1595376000000 | 1380.5329 |
1595462400000 | 1379.621 |
1595548800000 | 1369.354 |
1595808000000 | 1366.394 |
1595894400000 | 1365.893 |
1595980800000 | 1370.471 |
1596067200000 | 1354.63 |
1596153600000 | 1343.263 |
1596412800000 | 1357.346 |
1596499200000 | 1359.521 |
1596585600000 | 1366.45 |
1596672000000 | 1359.233 |
1596758400000 | 1360.04 |
1597017600000 | 1363.666 |
1597104000000 | 1384.2159 |
1597190400000 | 1391.319 |
1597276800000 | 1386.069 |
1597363200000 | 1372.872 |
1597622400000 | 1373.556 |
1597708800000 | 1367.598 |
1597795200000 | 1374.2829 |
1597881600000 | 1363.18 |
1597968000000 | 1360.844 |
1598227200000 | 1379.582 |
1598313600000 | 1379.365 |
1598400000000 | 1385.66 |
1598486400000 | 1379.883 |
1598572800000 | 1377.684 |
1598832000000 | 1366.289 |
1598918400000 | 1363.826 |
1599004800000 | 1381.686 |
1599091200000 | 1378.872 |
1599177600000 | 1369.863 |
1599436800000 | 1389.565 |
1599523200000 | 1371.807 |
1599609600000 | 1386.805 |
1599696000000 | 1382.53 |
1599782400000 | 1384.523 |
1600041600000 | 1388.204 |
1600128000000 | 1391.057 |
1600214400000 | 1392.347 |
1600300800000 | 1383.868 |
1600387200000 | 1368.473 |
1600646400000 | 1325.449 |
1600732800000 | 1321.161 |
1600819200000 | 1326.33 |
1600905600000 | 1317.574 |
1600992000000 | 1313.5809 |
1601251200000 | 1335.953 |
1601337600000 | 1332.664 |
1601424000000 | 1327.528 |
1601510400000 | 1330.246 |
1601596800000 | 1330.821 |
1601856000000 | 1340.999 |
1601942400000 | 1346.455 |
1602028800000 | 1343.739 |
1602115200000 | 1350.773 |
1602201600000 | 1358.087 |
1602460800000 | 1365.472 |
1602547200000 | 1358.1389 |
1602633600000 | 1356.73 |
1602720000000 | 1333.126 |
1602806400000 | 1354.165 |
1603065600000 | 1355.297 |
1603152000000 | 1353.095 |
1603238400000 | 1335.81 |
1603324800000 | 1335.597 |
1603411200000 | 1348.829 |
1603670400000 | 1327.653 |
1603756800000 | 1309.731 |
1603843200000 | 1274.25 |
1603929600000 | 1273.685 |
1604016000000 | 1278.319 |
1604275200000 | 1297.053 |
1604361600000 | 1319.268 |
1604448000000 | 1342.17 |
1604534400000 | 1352.482 |
1604620800000 | 1348.275 |
1604880000000 | 1407.711 |
1604966400000 | 1421.407 |
1605052800000 | 1424.105 |
1605139200000 | 1415.516 |
1605225600000 | 1417.576 |
1605484800000 | 1426.99 |
1605571200000 | 1428.358 |
1605657600000 | 1430.903 |
1605744000000 | 1427.037 |
1605830400000 | 1428.768 |
1606089600000 | 1428.278 |
1606176000000 | 1435.156 |
1606262400000 | 1436.2449 |
1606348800000 | 1435.771 |
1606435200000 | 1439.681 |
1606694400000 | 1430.299 |
1606780800000 | 1437.104 |
1606867200000 | 1437.193 |
1606953600000 | 1435.589 |
1607040000000 | 1439.797 |
1607299200000 | 1435.427 |
1607385600000 | 1433.829 |
1607472000000 | 1432.9 |
1607558400000 | 1433.528 |
1607644800000 | 1427.3309 |
1607904000000 | 1430.273 |
1607990400000 | 1429.334 |
1608076800000 | 1432.7449 |
1608163200000 | 1433.123 |
1608249600000 | 1429.713 |
1608508800000 | 1407.329 |
1608595200000 | 1419.13 |
1608681600000 | 1429.704 |
1608768000000 | 1428.877 |
1609113600000 | 1439.567 |
1609200000000 | 1443.662 |
1609286400000 | 1441.039 |
1609372800000 | 1432.624 |
1609718400000 | 1440.049 |
1609804800000 | 1435.881 |
1609891200000 | 1446.548 |
1609977600000 | 1452.552 |
1610064000000 | 1459.32 |
1610323200000 | 1451.424 |
1610409600000 | 1449.255 |
1610496000000 | 1451.766 |
1610582400000 | 1455.796 |
1610668800000 | 1444.817 |
1610928000000 | 1444.941 |
1611014400000 | 1442.6969 |
1611100800000 | 1447.323 |
1611187200000 | 1441.569 |
1611273600000 | 1436.67 |
1611532800000 | 1419.846 |
1611619200000 | 1429.298 |
1611705600000 | 1418.478 |
1611792000000 | 1426.376 |
1611878400000 | 1406.007 |
1612137600000 | 1418.391 |
1612224000000 | 1439.107 |
1612310400000 | 1439.513 |
1612396800000 | 1450.9369 |
1612483200000 | 1463.449 |
1612742400000 | 1468.576 |
1612828800000 | 1469.515 |
1612915200000 | 1464.435 |
1613001600000 | 1464.5239 |
1613088000000 | 1471.711 |
1613347200000 | 1491.176 |
1613433600000 | 1491.023 |
1613520000000 | 1486.747 |
1613606400000 | 1477.317 |
1613692800000 | 1486.755 |
1613952000000 | 1484.784 |
1614038400000 | 1488.963 |
1614124800000 | 1493.209 |
1614211200000 | 1489.557 |
1614297600000 | 1466.933 |
1614556800000 | 1494.526 |
1614643200000 | 1499.023 |
1614729600000 | 1504.522 |
1614816000000 | 1507.534 |
1614902400000 | 1493.862 |
1615161600000 | 1526.934 |
1615248000000 | 1532.292 |
1615334400000 | 1550.885 |
1615420800000 | 1561.881 |
1615507200000 | 1565.297 |
1615766400000 | 1561.156 |
1615852800000 | 1566.48 |
1615939200000 | 1566.542 |
1616025600000 | 1568.026 |
1616112000000 | 1549.5329 |
1616371200000 | 1540.803 |
1616457600000 | 1536.468 |
1616544000000 | 1536.358 |
1616630400000 | 1539.5909 |
1616716800000 | 1546.628 |
1616976000000 | 1554.815 |
1617062400000 | 1574.7349 |
1617148800000 | 1567.836 |
1617235200000 | 1579.824 |
1617667200000 | 1587.941 |
1617753600000 | 1588.665 |
1617840000000 | 1601.064 |
1617926400000 | 1601.977 |
1618185600000 | 1600.154 |
1618272000000 | 1607.131 |
1618358400000 | 1613.426 |
1618444800000 | 1621.906 |
1618531200000 | 1637.26 |
1618790400000 | 1642.3599 |
1618876800000 | 1607.218 |
1618963200000 | 1618.602 |
1619049600000 | 1635.876 |
1619136000000 | 1631.482 |
1619395200000 | 1637.112 |
1619481600000 | 1638.011 |
1619568000000 | 1649.722 |
1619654400000 | 1648.761 |
1619740800000 | 1638.9469 |
1620000000000 | 1653.376 |
1620086400000 | 1633.804 |
1620172800000 | 1667.232 |
1620259200000 | 1674.169 |
1620345600000 | 1687.954 |
1620604800000 | 1691.665 |
1620691200000 | 1651.2739 |
1620777600000 | 1654.41 |
1620864000000 | 1656.681 |
1620950400000 | 1686.602 |
1621209600000 | 1681.085 |
1621296000000 | 1678.744 |
1621382400000 | 1649.955 |
1621468800000 | 1675.729 |
1621555200000 | 1688.788 |
1621814400000 | 1697.854 |
1621900800000 | 1693.668 |
1621987200000 | 1694.873 |
1622073600000 | 1705.05 |
1622160000000 | 1719.815 |
1622419200000 | 1707.766 |
1622505600000 | 1719.801 |
1622592000000 | 1728.519 |
1622678400000 | 1724.27 |
1622764800000 | 1725.562 |
1623024000000 | 1736.06 |
1623110400000 | 1739.171 |
1623196800000 | 1744.983 |
1623283200000 | 1738.376 |
1623369600000 | 1758.351 |
1623628800000 | 1765.643 |
1623715200000 | 1776.366 |
1623801600000 | 1781.979 |
1623888000000 | 1786.978 |
1623974400000 | 1753.592 |
1624233600000 | 1763.989 |
1624320000000 | 1767.366 |
1624406400000 | 1745.668 |
1624492800000 | 1777.596 |
1624579200000 | 1774.047 |
1624838400000 | 1750.473 |
1624924800000 | 1752.389 |
1625011200000 | 1732.48 |
1625097600000 | 1749.385 |
1625184000000 | 1749.304 |
1625443200000 | 1753.164 |
1625529600000 | 1734.212 |
1625616000000 | 1742.546 |
1625702400000 | 1698.84 |
1625788800000 | 1742.455 |
1626048000000 | 1752.213 |
1626134400000 | 1751.884 |
1626220800000 | 1749.912 |
1626307200000 | 1731.989 |
1626393600000 | 1725.264 |
1626652800000 | 1679.689 |
1626739200000 | 1692.69 |
1626825600000 | 1719.581 |
1626912000000 | 1725.197 |
1626998400000 | 1745.696 |
1627257600000 | 1746.456 |
1627344000000 | 1735.652 |
1627430400000 | 1753.189 |
1627516800000 | 1756.246 |
1627603200000 | 1752.58 |
1627862400000 | 1767.029 |
1627948800000 | 1775.653 |
1628035200000 | 1780.639 |
1628121600000 | 1790.623 |
1628208000000 | 1798.469 |
1628467200000 | 1796.65 |
1628553600000 | 1797.445 |
1628640000000 | 1807.748 |
1628726400000 | 1812.879 |
1628812800000 | 1816.21 |
1629072000000 | 1802.359 |
1629158400000 | 1798.9 |
1629244800000 | 1785.464 |
1629331200000 | 1737.642 |
1629417600000 | 1744.072 |
1629676800000 | 1760.276 |
1629763200000 | 1755.13 |
1629849600000 | 1758.722 |
1629936000000 | 1756.722 |
1630022400000 | 1760.406 |
1630281600000 | 1762.121 |
1630368000000 | 1761.076 |
1630454400000 | 1785.8 |
1630540800000 | 1786.258 |
1630627200000 | 1763.938 |
1630886400000 | 1779.22 |
1630972800000 | 1774.158 |
1631059200000 | 1758.796 |
1631145600000 | 1762.918 |
1631232000000 | 1755.43 |
1631491200000 | 1758.954 |
1631577600000 | 1752.207 |
1631664000000 | 1729.286 |
1631750400000 | 1741.262 |
1631836800000 | 1727.875 |
1632096000000 | 1697.008 |
1632182400000 | 1722.162 |
1632268800000 | 1745.369 |
1632355200000 | 1764.842 |
1632441600000 | 1745.926 |
1632700800000 | 1748.661 |
1632787200000 | 1710.814 |
1632873600000 | 1725.454 |
1632960000000 | 1713.921 |
1633046400000 | 1714.228 |
1633305600000 | 1704.955 |
1633392000000 | 1730.612 |
1633478400000 | 1709.276 |
1633564800000 | 1736.28 |
1633651200000 | 1726.995 |
1633910400000 | 1728.529 |
1633996800000 | 1723.473 |
1634083200000 | 1734.616 |
1634169600000 | 1754.063 |
1634256000000 | 1764.498 |
1634515200000 | 1752.287 |
1634601600000 | 1752.371 |
1634688000000 | 1760.685 |
1634774400000 | 1756.818 |
1634860800000 | 1768.781 |
1635120000000 | 1760.456 |
1635206400000 | 1774.28 |
1635292800000 | 1770.504 |
1635379200000 | 1785.166 |
1635465600000 | 1792.974 |
1635724800000 | 1812.585 |
1635811200000 | 1824.425 |
1635897600000 | 1830.973 |
1635984000000 | 1842.145 |
1636070400000 | 1856.863 |
1636329600000 | 1858.381 |
1636416000000 | 1857.601 |
1636502400000 | 1858.428 |
1636588800000 | 1860.585 |
1636675200000 | 1871.293 |
1636934400000 | 1885.515 |
1637020800000 | 1893.643 |
1637107200000 | 1894.615 |
1637193600000 | 1888.932 |
1637280000000 | 1879.373 |
1637539200000 | 1876.89 |
1637625600000 | 1858.732 |
1637712000000 | 1858.925 |
1637798400000 | 1871.717 |
1637884800000 | 1763.811 |
1638144000000 | 1774.527 |
1638230400000 | 1764.283 |
1638316800000 | 1795.974 |
1638403200000 | 1778.64 |
1638489600000 | 1772.526 |
1638748800000 | 1791.501 |
1638835200000 | 1828.545 |
1638921600000 | 1819.974 |
1639008000000 | 1819.41 |
1639094400000 | 1816.367 |
1639353600000 | 1807.901 |
1639440000000 | 1798.739 |
1639526400000 | 1804.023 |
1639612800000 | 1815.982 |
1639699200000 | 1803.579 |
1639958400000 | 1794.819 |
1640044800000 | 1810.498 |
1640131200000 | 1825.198 |
1640217600000 | 1834.023 |
1640304000000 | 1831.03 |
1640563200000 | 1841.74 |
1640649600000 | 1850.476 |
1640736000000 | 1846.926 |
1640822400000 | 1850.423 |
1640908800000 | 1845.975 |
1641168000000 | 1861.184 |
1641254400000 | 1883.77 |
1641340800000 | 1895.065 |
1641427200000 | 1866.289 |
1641513600000 | 1857.748 |
1641772800000 | 1834.171 |
1641859200000 | 1850.273 |
1641945600000 | 1861.36 |
1642032000000 | 1852.023 |
1642118400000 | 1838.23 |
1642377600000 | 1851.417 |
1642464000000 | 1837.176 |
1642550400000 | 1846.532 |
1642636800000 | 1852.351 |
1642723200000 | 1824.294 |
1642982400000 | 1759.484 |
1643068800000 | 1771.982 |
1643155200000 | 1798.661 |
1643241600000 | 1805.709 |
1643328000000 | 1796.076 |
1643587200000 | 1802.044 |
1643673600000 | 1819.128 |
1643760000000 | 1822.019 |
1643846400000 | 1802.942 |
1643932800000 | 1794.876 |
1644192000000 | 1804.855 |
1644278400000 | 1807.839 |
1644364800000 | 1826.036 |
1644451200000 | 1821.676 |
1644537600000 | 1806.159 |
1644796800000 | 1778.56 |
1644883200000 | 1800.642 |
1644969600000 | 1797.248 |
1645056000000 | 1794.723 |
1645142400000 | 1791.238 |
1645401600000 | 1768.419 |
1645488000000 | 1768.438 |
1645574400000 | 1765.671 |
1645660800000 | 1711.662 |
1645747200000 | 1758.502 |
1646006400000 | 1742.09 |
1646092800000 | 1700.92 |
1646179200000 | 1716.997 |
1646265600000 | 1699.984 |
1646352000000 | 1657.2829 |
1646611200000 | 1646.432 |
1646697600000 | 1644.65 |
1646784000000 | 1695.19 |
1646870400000 | 1675.194 |
1646956800000 | 1680.51 |
1647216000000 | 1691.264 |
1647302400000 | 1689.789 |
1647388800000 | 1710.579 |
1647475200000 | 1713.204 |
1647561600000 | 1713.846 |
1647820800000 | 1709.819 |
1647907200000 | 1717.337 |
1647993600000 | 1710.181 |
1648080000000 | 1707.56 |
1648166400000 | 1707.091 |
1648425600000 | 1710.543 |
1648512000000 | 1730.139 |
1648598400000 | 1725.155 |
1648684800000 | 1717.07 |
1648771200000 | 1719.584 |
1649030400000 | 1724.855 |
1649116800000 | 1716.317 |
1649203200000 | 1700.244 |
1649289600000 | 1696.188 |
1649376000000 | 1707.511 |
1649635200000 | 1708.385 |
1649721600000 | 1705.373 |
1649808000000 | 1705.785 |
1649894400000 | 1711.906 |
1650326400000 | 1705.857 |
1650412800000 | 1717.682 |
1650499200000 | 1729.281 |
1650585600000 | 1712.73 |
1650844800000 | 1698.109 |
1650931200000 | 1695.503 |
1651017600000 | 1699.449 |
1651104000000 | 1708.125 |
1651190400000 | 1711.023 |
1651449600000 | 1697.164 |
1651536000000 | 1704.019 |
1651622400000 | 1694.234 |
1651708800000 | 1691.177 |
1651795200000 | 1679.71 |
1652054400000 | 1656.372 |
1652140800000 | 1661.255 |
1652227200000 | 1680.93 |
1652313600000 | 1671.809 |
1652400000000 | 1692.721 |
1652659200000 | 1692.024 |
1652745600000 | 1704.309 |
1652832000000 | 1694.587 |
1652918400000 | 1683.947 |
1653004800000 | 1686.376 |
1653264000000 | 1698.643 |
1653350400000 | 1685.301 |
1653436800000 | 1691.877 |
1653523200000 | 1706.441 |
1653609600000 | 1721.33 |
1653868800000 | 1729.093 |
1653955200000 | 1715.691 |
1654041600000 | 1707.095 |
1654128000000 | 1719.432 |
1654214400000 | 1717.828 |
1654473600000 | 1729.364 |
1654560000000 | 1721.56 |
1654646400000 | 1711.993 |
1654732800000 | 1696.024 |
1654819200000 | 1665.058 |
1655078400000 | 1631.65 |
1655164800000 | 1615.311 |
1655251200000 | 1629.917 |
1655337600000 | 1604.798 |
1655424000000 | 1604.1679 |
1655683200000 | 1610.9469 |
1655769600000 | 1619.034 |
1655856000000 | 1611.998 |
1655942400000 | 1605.359 |
1656028800000 | 1640.597 |
1656288000000 | 1635.439 |
1656374400000 | 1642.324 |
1656460800000 | 1633.352 |
1656547200000 | 1615.372 |
1656633600000 | 1618.35 |
1656892800000 | 1623.5139 |
1656979200000 | 1596.845 |
1657065600000 | 1617.638 |
1657152000000 | 1631.795 |
1657238400000 | 1635.897 |
1657497600000 | 1630.056 |
1657584000000 | 1638.521 |
1657670400000 | 1631.005 |
1657756800000 | 1615.759 |
1657843200000 | 1637.814 |
1658102400000 | 1647.029 |
1658188800000 | 1666.323 |
1658275200000 | 1663.381 |
1658361600000 | 1666.625 |
1658448000000 | 1669.69 |
1658707200000 | 1672.28 |
1658793600000 | 1668.678 |
1658880000000 | 1676.411 |
1658966400000 | 1689.186 |
1659052800000 | 1708.352 |
1659312000000 | 1705.75 |
1659398400000 | 1700.124 |
1659484800000 | 1711.473 |
1659571200000 | 1719.412 |
1659657600000 | 1711.575 |
1659916800000 | 1721.511 |
1660003200000 | 1716.437 |
1660089600000 | 1722.092 |
1660176000000 | 1726.092 |
1660262400000 | 1727.371 |
1660521600000 | 1730.646 |
1660608000000 | 1734.849 |
1660694400000 | 1723.142 |
1660780800000 | 1728.054 |
1660867200000 | 1716.41 |
1661126400000 | 1692.744 |
1661212800000 | 1688.056 |
1661299200000 | 1693.317 |
1661385600000 | 1692.069 |
1661472000000 | 1670.191 |
1661731200000 | 1658.722 |
1661817600000 | 1656.191 |
1661904000000 | 1638.792 |
1661990400000 | 1620.111 |
1662076800000 | 1647.671 |
1662336000000 | 1633.564 |
1662422400000 | 1635.5239 |
1662508800000 | 1634.332 |
1662595200000 | 1638.5619 |
1662681600000 | 1657.651 |
1662940800000 | 1684.089 |
1663027200000 | 1664.802 |
1663113600000 | 1659.819 |
1663200000000 | 1644.97 |
1663286400000 | 1626.006 |
1663545600000 | 1621.994 |
1663632000000 | 1602.531 |
1663718400000 | 1614.613 |
1663804800000 | 1589.66 |
1663891200000 | 1561.402 |
1664150400000 | 1557.685 |
1664236800000 | 1554.269 |
1664323200000 | 1557.435 |
1664409600000 | 1541.33 |
1664496000000 | 1559.922 |
1664755200000 | 1566.682 |
1664841600000 | 1617.204 |
1664928000000 | 1605.833 |
1665014400000 | 1597.657 |
1665100800000 | 1586.638 |
1665360000000 | 1582.269 |
1665446400000 | 1581.226 |
1665532800000 | 1577.83 |
1665619200000 | 1588.473 |
1665705600000 | 1598.726 |
1665964800000 | 1617.84 |
1666051200000 | 1622.6489 |
1666137600000 | 1617.016 |
1666224000000 | 1624.815 |
1666310400000 | 1615.771 |
1666569600000 | 1634.449 |
1666656000000 | 1657.534 |
1666742400000 | 1663.01 |
1666828800000 | 1658.974 |
1666915200000 | 1665.174 |
1667174400000 | 1664.162 |
1667260800000 | 1675.24 |
1667347200000 | 1664.7 |
1667433600000 | 1658.876 |
1667520000000 | 1694.389 |
1667779200000 | 1694.264 |
1667865600000 | 1699.327 |
1667952000000 | 1697.247 |
1668038400000 | 1722.957 |
1668124800000 | 1729.304 |
1668384000000 | 1731.375 |
1668470400000 | 1738.008 |
1668556800000 | 1731.698 |
1668643200000 | 1725.015 |
1668729600000 | 1738.453 |
1668988800000 | 1736.144 |
1669075200000 | 1740.604 |
1669161600000 | 1745.259 |
1669248000000 | 1751.26 |
1669334400000 | 1753.149 |
1669593600000 | 1743.222 |
1669680000000 | 1742.96 |
1669766400000 | 1756.8 |
1669852800000 | 1762.581 |
1669939200000 | 1760.906 |
1670198400000 | 1750.964 |
1670284800000 | 1748.625 |
1670371200000 | 1742.919 |
1670457600000 | 1739.689 |
1670544000000 | 1747.423 |
1670803200000 | 1741.325 |
1670889600000 | 1762.371 |
1670976000000 | 1760.095 |
1671062400000 | 1713.508 |
1671148800000 | 1697.206 |
1671408000000 | 1702.293 |
1671494400000 | 1697.159 |
1671580800000 | 1726.894 |
1671667200000 | 1714.329 |
1671753600000 | 1711.765 |
1672099200000 | 1722.183 |
1672185600000 | 1713.362 |
1672272000000 | 1727.374 |
1672358400000 | 1702.941 |
1672617600000 | 1733.42 |
1672704000000 | 1739.525 |
1672790400000 | 1770.001 |
1672876800000 | 1765.894 |
1672963200000 | 1784.223 |
1673222400000 | 1792.184 |
1673308800000 | 1784.227 |
1673395200000 | 1795.043 |
1673481600000 | 1805.208 |
1673568000000 | 1815.22 |
1673827200000 | 1819.675 |
1673913600000 | 1826.79 |
1674000000000 | 1828.334 |
1674086400000 | 1800.304 |
1674172800000 | 1810.99 |
1674432000000 | 1818.952 |
1674518400000 | 1823.115 |
1674604800000 | 1821.068 |
1674691200000 | 1831.422 |
1674777600000 | 1830.897 |
1675036800000 | 1827.79 |
1675123200000 | 1826.863 |
1675209600000 | 1825.024 |
1675296000000 | 1847.93 |
1675382400000 | 1866.015 |
1675641600000 | 1840.941 |
1675728000000 | 1839.444 |
1675814400000 | 1836.325 |
1675900800000 | 1852.561 |
1675987200000 | 1837.955 |
1676246400000 | 1859.392 |
1676332800000 | 1860.437 |
1676419200000 | 1882.664 |
1676505600000 | 1900.253 |
1676592000000 | 1895.816 |
1676851200000 | 1892.784 |
1676937600000 | 1886.167 |
1677024000000 | 1882.486 |
1677110400000 | 1885.69 |
1677196800000 | 1852.375 |
1677456000000 | 1880.837 |
1677542400000 | 1873.015 |
1677628800000 | 1862.306 |
1677715200000 | 1875.296 |
1677801600000 | 1889.703 |
1678060800000 | 1896.131 |
1678147200000 | 1888.207 |
1678233600000 | 1883.582 |
1678320000000 | 1881.942 |
1678406400000 | 1857.979 |
1678665600000 | 1799.792 |
1678752000000 | 1835.699 |
1678838400000 | 1774.84 |
1678924800000 | 1808.49 |
1679011200000 | 1790.121 |
1679270400000 | 1805.329 |
1679356800000 | 1823.123 |
1679443200000 | 1826.823 |
1679529600000 | 1827.182 |
1679616000000 | 1807.19 |
1679875200000 | 1817.61 |
1679961600000 | 1819.835 |
1680048000000 | 1834.97 |
1680134400000 | 1847.352 |
1680220800000 | 1855.704 |
1680480000000 | 1860.178 |
1680566400000 | 1861.01 |
1680652800000 | 1858.985 |
1680739200000 | 1861.007 |
1681171200000 | 1870.388 |
1681257600000 | 1872.172 |
1681344000000 | 1885.385 |
1681430400000 | 1891.629 |
1681689600000 | 1888.503 |
1681776000000 | 1896.667 |
1681862400000 | 1900.988 |
1681948800000 | 1900.449 |
1682035200000 | 1910.633 |
1682294400000 | 1913.347 |
1682380800000 | 1908.916 |
1682467200000 | 1895.409 |
1682553600000 | 1901.97 |
1682640000000 | 1907.02 |
1682899200000 | 1907.06 |
1682985600000 | 1881.488 |
1683072000000 | 1887.925 |
1683158400000 | 1874.095 |
1683244800000 | 1894.787 |
1683504000000 | 1899.166 |
1683590400000 | 1892.467 |
1683676800000 | 1883.967 |
1683763200000 | 1889.114 |
1683849600000 | 1896.373 |
1684108800000 | 1899.657 |
1684195200000 | 1897.205 |
1684281600000 | 1895.962 |
1684368000000 | 1905.98 |
1684454400000 | 1916.208 |
1684713600000 | 1919.072 |
1684800000000 | 1897.963 |
1684886400000 | 1869.428 |
1684972800000 | 1862.703 |
1685059200000 | 1883.166 |
1685318400000 | 1880.038 |
1685404800000 | 1864.992 |
1685491200000 | 1838.674 |
1685577600000 | 1848.698 |
1685664000000 | 1881.284 |
1685923200000 | 1864.974 |
1686009600000 | 1867.902 |
1686096000000 | 1865.193 |
1686182400000 | 1868.883 |
1686268800000 | 1866.008 |
1686528000000 | 1876.738 |
1686614400000 | 1887.304 |
1686700800000 | 1897.237 |
1686787200000 | 1887.217 |
1686873600000 | 1914.494 |
1687132800000 | 1891.89 |
1687219200000 | 1887.819 |
1687305600000 | 1881.422 |
1687392000000 | 1863.708 |
1687478400000 | 1852.216 |
1687737600000 | 1857.054 |
1687824000000 | 1866.416 |
1687910400000 | 1887.659 |
1687996800000 | 1894.566 |
1688083200000 | 1924.321 |
1688342400000 | 1919.688 |
1688428800000 | 1914.392 |
1688515200000 | 1895.363 |
1688601600000 | 1817.063 |
1688688000000 | 1824.708 |
1688947200000 | 1832.348 |
1689033600000 | 1851.266 |
1689120000000 | 1877.648 |
1689206400000 | 1886.058 |
1689292800000 | 1886.715 |
1689552000000 | 1868.797 |
1689638400000 | 1876.165 |
1689724800000 | 1879.311 |
1689811200000 | 1893.975 |
1689897600000 | 1907.722 |
1690156800000 | 1906.631 |
1690243200000 | 1902.285 |
1690329600000 | 1878.953 |
1690416000000 | 1911.42 |
1690502400000 | 1915.199 |
1690761600000 | 1918.838 |
1690848000000 | 1898.468 |
1690934400000 | 1877.648 |
1691020800000 | 1866.18 |
1691107200000 | 1882.718 |
1691366400000 | 1884.678 |
1691452800000 | 1871.967 |
1691539200000 | 1887.725 |
1691625600000 | 1918.314 |
1691712000000 | 1894.316 |
1691971200000 | 1896.61 |
1692057600000 | 1876.197 |
1692144000000 | 1873.843 |
1692230400000 | 1856.632 |
1692316800000 | 1849.5 |
1692576000000 | 1857.273 |
1692662400000 | 1867.968 |
1692748800000 | 1870.119 |
1692835200000 | 1862.22 |
1692921600000 | 1865.98 |
1693180800000 | 1892.211 |
1693267200000 | 1905.236 |
1693353600000 | 1903.441 |
1693440000000 | 1890.597 |
1693526400000 | 1886.101 |
1693785600000 | 1880.853 |
1693872000000 | 1873.131 |
1693958400000 | 1857.208 |
1694044800000 | 1860.038 |
1694131200000 | 1872.261 |
1694390400000 | 1882.499 |
1694476800000 | 1873.111 |
1694563200000 | 1864.919 |
1694649600000 | 1890.975 |
1694736000000 | 1910.859 |
1694995200000 | 1880.201 |
1695081600000 | 1881.363 |
1695168000000 | 1897.404 |
1695254400000 | 1862.532 |
1695340800000 | 1853.127 |
1695600000000 | 1835.196 |
1695686400000 | 1821.275 |
1695772800000 | 1820.691 |
1695859200000 | 1831.567 |
1695945600000 | 1837.527 |
1696204800000 | 1814.999 |
1696291200000 | 1792.628 |
1696377600000 | 1792.561 |
1696464000000 | 1793.111 |
1696550400000 | 1811.966 |
1696809600000 | 1799.912 |
1696896000000 | 1843.076 |
1696982400000 | 1833.823 |
1697068800000 | 1827.297 |
1697155200000 | 1799.699 |
1697414400000 | 1804.935 |
1697500800000 | 1806.867 |
1697587200000 | 1789.137 |
1697673600000 | 1778.061 |
1697760000000 | 1747.226 |
1698019200000 | 1756.175 |
1698105600000 | 1769.859 |
1698192000000 | 1775.492 |
1698278400000 | 1767.315 |
1698364800000 | 1742.946 |
1698624000000 | 1754.789 |
1698710400000 | 1771.001 |
1698796800000 | 1784.331 |
1698883200000 | 1819.25 |
1698969600000 | 1814.094 |
1699228800000 | 1805.816 |
1699315200000 | 1798.884 |
1699401600000 | 1812.725 |
1699488000000 | 1837.598 |
1699574400000 | 1818.316 |
1699833600000 | 1829.821 |
1699920000000 | 1858.682 |
1700006400000 | 1863.325 |
1700092800000 | 1853.547 |
1700179200000 | 1872.431 |
1700438400000 | 1874.634 |
1700524800000 | 1871.175 |
1700611200000 | 1880.506 |
1700697600000 | 1885.481 |
1700784000000 | 1890.761 |
1701043200000 | 1882.914 |
1701129600000 | 1878.55 |
1701216000000 | 1880.119 |
1701302400000 | 1891.476 |
1701388800000 | 1901.987 |
1701648000000 | 1899.795 |
1701734400000 | 1915.682 |
1701820800000 | 1928.805 |
1701907200000 | 1927.523 |
1701993600000 | 1956.194 |
1702252800000 | 1964.535 |
1702339200000 | 1962.343 |
1702425600000 | 1958.73 |
1702512000000 | 1972.982 |
1702598400000 | 1976.834 |
1702857600000 | 1967.261 |
1702944000000 | 1970.753 |
1703030400000 | 1974.422 |
1703116800000 | 1970.351 |
1703203200000 | 1969.725 |
1703635200000 | 1970.555 |
1703721600000 | 1958.285 |
1703808000000 | 1961.308 |
1704153600000 | 1960.465 |
1704240000000 | 1923.378 |
1704326400000 | 1939.706 |
1704412800000 | 1928.06 |
1704672000000 | 1938.187 |
1704758400000 | 1931.5 |
1704844800000 | 1930.297 |
1704931200000 | 1916.707 |
1705017600000 | 1948.678 |
1705276800000 | 1930.14 |
1705363200000 | 1925.179 |
1705449600000 | 1895.649 |
1705536000000 | 1925.544 |
1705622400000 | 1914.705 |
1705881600000 | 1930.454 |
1705968000000 | 1918.935 |
1706054400000 | 1945.124 |
1706140800000 | 1949.56 |
1706227200000 | 2011.323 |
1706486400000 | 2012.69 |
1706572800000 | 2020.802 |
1706659200000 | 2014.488 |
1706745600000 | 1991.807 |
1706832000000 | 1991.682 |
1707091200000 | 1991.201 |
1707177600000 | 2005.387 |
1707264000000 | 1996.204 |
1707350400000 | 2009.425 |
1707436800000 | 2001.685 |
1707696000000 | 2013.959 |
1707782400000 | 1995.08 |
1707868800000 | 2011.273 |
1707955200000 | 2028.476 |
1708041600000 | 2037.546 |
1708300800000 | 2039.076 |
1708387200000 | 2050.137 |
1708473600000 | 2055.645 |
1708560000000 | 2088.329 |
1708646400000 | 2107.504 |
1708905600000 | 2093.023 |
1708992000000 | 2098.863 |
1709078400000 | 2101.349 |
1709164800000 | 2091.739 |
1709251200000 | 2090.866 |
1709510400000 | 2098.663 |
1709596800000 | 2089.953 |
1709683200000 | 2096.311 |
1709769600000 | 2119.657 |
1709856000000 | 2125.962 |
1710115200000 | 2120.768 |
1710201600000 | 2145.25 |
1710288000000 | 2167.8069 |
1710374400000 | 2177.944 |
1710460800000 | 2177.629 |
1710720000000 | 2170.529 |
1710806400000 | 2190.987 |
1710892800000 | 2180.132 |
1710979200000 | 2187.436 |
1711065600000 | 2177.785 |
1711324800000 | 2176.391 |
1711411200000 | 2193.434 |
1711497600000 | 2199.949 |
1711584000000 | 2202.186 |
1712016000000 | 2173.7199 |
1712102400000 | 2185.169 |
1712188800000 | 2183.355 |
1712275200000 | 2148.25 |
1712534400000 | 2169.098 |
1712620800000 | 2140.4029 |
1712707200000 | 2137.138 |
1712793600000 | 2128.105 |
1712880000000 | 2126.31 |
1713139200000 | 2137.4609 |
1713225600000 | 2098.204 |
1713312000000 | 2116.939 |
1713398400000 | 2133.5569 |
1713484800000 | 2133.843 |
1713744000000 | 2145.88 |
1713830400000 | 2179.034 |
1713916800000 | 2170.309 |
1714003200000 | 2140.188 |
1714089600000 | 2174.237 |
1714348800000 | 2165.523 |
1714435200000 | 2151.051 |
1714521600000 | 2150.96 |
1714608000000 | 2136.87 |
1714694400000 | 2153.731 |
1714953600000 | 2172.096 |
1715040000000 | 2204.648 |
1715126400000 | 2233.63 |
1715212800000 | 2254.887 |
1715299200000 | 2267.404 |
1715558400000 | 2267.832 |
1715644800000 | 2271.975 |
1715731200000 | 2279.53 |
1715817600000 | 2258.674 |
1715904000000 | 2251.539 |
1716163200000 | 2267.017 |
1716249600000 | 2257.216 |
1716336000000 | 2238.196 |
1716422400000 | 2242.375 |
1716508800000 | 2239.364 |
1716768000000 | 2256.033 |
1716854400000 | 2231.4 |
1716940800000 | 2186.053 |
1717027200000 | 2203.285 |
1717113600000 | 2210.563 |
1717372800000 | 2212.629 |
1717459200000 | 2188.748 |
1717545600000 | 2216.372 |
1717632000000 | 2227.696 |
1717718400000 | 2209.827 |
1717977600000 | 2164.232 |
1718064000000 | 2120.956 |
1718150400000 | 2151.621 |
1718236800000 | 2093.23 |
1718323200000 | 2019.103 |
1718582400000 | 2038.456 |
1718668800000 | 2053.697 |
1718755200000 | 2041.843 |
1718841600000 | 2067.246 |
1718928000000 | 2055.986 |
1719187200000 | 2073.65 |
1719273600000 | 2063.474 |
1719360000000 | 2051.576 |
1719446400000 | 2035.259 |
1719532800000 | 2022.481 |
1719792000000 | 2043.042 |
1719878400000 | 2038.313 |
1719964800000 | 2059.849 |
1720051200000 | 2074.709 |
1720137600000 | 2070.323 |
1720396800000 | 2060.793 |
1720483200000 | 2034.719 |
1720569600000 | 2049.2 |
1720656000000 | 2062.4989 |
1720742400000 | 2084.5079 |
1721001600000 | 2058.197 |
1721088000000 | 2045.005 |
1721174400000 | 2042.774 |
1721260800000 | 2046.822 |
1721347200000 | 2032.946 |
1721606400000 | 2057.146 |
1721692800000 | 2053.106 |
1721779200000 | 2029.218 |
1721865600000 | 2013.332 |
1721952000000 | 2044.244 |
1722211200000 | 2023.761 |
1722297600000 | 2034.007 |
1722384000000 | 2050.584 |
1722470400000 | 2005.235 |
1722556800000 | 1972.835 |
1722816000000 | 1947.591 |
1722902400000 | 1943.18 |
1722988800000 | 1976.631 |
1723075200000 | 1971.649 |
1723161600000 | 1977.927 |
1723420800000 | 1973.194 |
1723507200000 | 1980.19 |
1723593600000 | 1993.837 |
1723680000000 | 2014.527 |
1723766400000 | 2021.136 |
1724025600000 | 2032.78 |
1724112000000 | 2028.798 |
1724198400000 | 2037.679 |
1724284800000 | 2038.989 |
1724371200000 | 2051.462 |
1724630400000 | 2055.052 |
1724716800000 | 2048.9119 |
1724803200000 | 2052.553 |
1724889600000 | 2067.45 |
1724976000000 | 2065.205 |
1725235200000 | 2069.121 |
1725321600000 | 2053.561 |
1725408000000 | 2035.079 |
1725494400000 | 2019.168 |
1725580800000 | 1998.461 |
1725840000000 | 2019.942 |
1725926400000 | 2016.952 |
1726012800000 | 2013.804 |
1726099200000 | 2024.968 |
1726185600000 | 2033.227 |
1726444800000 | 2029.511 |
1726531200000 | 2040.111 |
1726617600000 | 2027.873 |
1726704000000 | 2076.127 |
1726790400000 | 2044.232 |
1727049600000 | 2045.626 |
1727136000000 | 2071.512 |
1727222400000 | 2063.572 |
1727308800000 | 2113.841 |
1727395200000 | 2125.592 |
1727654400000 | 2089.033 |
1727740800000 | 2073.723 |
1727827200000 | 2074.235 |
1727913600000 | 2051.39 |
1728000000000 | 2067.058 |
1728259200000 | 2074.83 |
1728345600000 | 2063.34 |
1728432000000 | 2072.33 |
1728518400000 | 2067.92 |
1728604800000 | 2077.96 |
1728864000000 | 2083.21 |
1728950400000 | 2065.4 |
1729036800000 | 2058.66 |
1729123200000 | 2081.53 |
1729209600000 | 2088.4899 |
1729468800000 | 2067.84 |
1729555200000 | 2066.4 |
1729641600000 | 2054.93 |
1729728000000 | 2056.43 |
1729814400000 | 2053.3 |
1730073600000 | 2071.37 |
1730160000000 | 2056.83 |
1730246400000 | 2031.61 |
1730332800000 | 2006.14 |
1730419200000 | 2025.25 |
1730678400000 | 2014.44 |
1730764800000 | 2025.14 |
1730851200000 | 2011.26 |
1730937600000 | 2027.41 |
1731024000000 | 2001.87 |
1731283200000 | 2029.05 |
1731369600000 | 1965.21 |
1731456000000 | 1962.49 |
1731542400000 | 1987.14 |
1731628800000 | 1977.08 |
1731888000000 | 1979.62 |
1731974400000 | 1966.71 |
1732060800000 | 1959.2 |
1732147200000 | 1962.74 |
1732233600000 | 1973.2 |
1732492800000 | 1973.36 |
1732579200000 | 1958.38 |
1732665600000 | 1945 |
1732752000000 | 1954.17 |
1732838400000 | 1968.62 |
STOXX France 50 Risk Control 15% RV | STOXX France 50 | |
---|---|---|
2017 | 23.131799169456 | 13.059887878418 |
2018 | -12.774543324479 | -7.5992915473151 |
2019 | 22.989352476842 | 30.266386328735 |
2020 | -11.796290315458 | -6.4859585252285 |
2021 | 29.118226392099 | 29.997607933874 |
2022 | -7.9702075053549 | -6.2689126029084 |
2023 | 15.171835742262 | 19.304361567224 |
2024 | 0.40933561147027 | 1.1810091117379 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751660 | SFRR15EE | SFRR15EE INDEX | .SFRR15EE |
Total Return - GR EUR | CH0147244914 | SFRR15EG | SFRR15EG INDEX | .SFRR15EG |
Total Return - GR USD | CH0147246455 | SFRR15DG | SFRR15DG INDEX | .SFRR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.