Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Europe Total Market Industry Consumer Staples
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Industry Consumer Staples | 1,252.0 | 1,011.7 | 9.2 | 1.2 | 249.5 | 0.0 | 24.7 | 0.0 | 2.9 |
STOXX Europe Total Market | 15,252.0 | 11,690.6 | 6.1 | 0.9 | 432.4 | 0.0 | 3.7 | 0.0 | 3.3 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 70.0 |
---|---|
Personal Care, Drug and Grocery Stores | 30.0 |
Country weighting
UK | 37.7 |
---|---|
Switzerland | 28.3 |
Netherlands | 9.1 |
France | 7.3 |
Belgium | 5.8 |
Sweden | 2.2 |
Norway | 2.1 |
Germany | 1.8 |
Ireland | 1.5 |
Denmark | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Industry Consumer Staples | -2.2 | -2.8 | -8.0 | -11.8 | -4.9 | N/A | N/A | -8.2 | -4.1 | -1.0 |
STOXX Europe Total Market | -1.5 | 6.5 | 10.6 | 11.6 | 31.6 | N/A | N/A | 10.9 | 3.8 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Industry Consumer Staples | N/A | N/A | 9.9 | 12.0 | 14.2 | N/A | N/A | -1.1 | -0.5 | -0.1 |
STOXX Europe Total Market | N/A | N/A | 10.1 | 14.6 | 17.7 | N/A | N/A | 0.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Industry Consumer Staples | 0.4 | 0.5 | 0.6 | 0.7 | 0.8 | 11.1 | 9.7 | 9.4 | 11.1 | 11.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Industry Consumer Staples | 0.3 | 0.5 | 0.6 | 0.5 | 0.6 | -1.0 | -2.0 | -2.1 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of June 28, 2024
INDUSTRY INDICES
STOXX Europe Total Market Industry Consumer Staples
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Industry Consumer Staples | -1.4 | 15.5 | 18.8 | 18.8 | 16.0 | 2.9 | 1.2 | 18.8 |
STOXX Europe Total Market | -0.5 | 15.7 | 14.4 | 14.4 | 1.9 | 3.0 | 1.2 | 25.0 |
Performance and annual returns
STOXX Europe Total Market Industry Consumer Staples | |
---|---|
1284681600000 | 100 |
1284940800000 | 101.43 |
1285027200000 | 100.68 |
1285113600000 | 99.76 |
1285200000000 | 100.38 |
1285286400000 | 100.88 |
1285545600000 | 100.7 |
1285632000000 | 100.43 |
1285718400000 | 99.92 |
1285804800000 | 99.32 |
1285891200000 | 98.7 |
1286150400000 | 98.64 |
1286236800000 | 99.02 |
1286323200000 | 99.16 |
1286409600000 | 98.97 |
1286496000000 | 98.75 |
1286755200000 | 98.83 |
1286841600000 | 99.24 |
1286928000000 | 99.73 |
1287014400000 | 99.38 |
1287100800000 | 99.19 |
1287360000000 | 99.26 |
1287446400000 | 98.9 |
1287532800000 | 99.02 |
1287619200000 | 100.19 |
1287705600000 | 99.48 |
1287964800000 | 99.95 |
1288051200000 | 100.09 |
1288137600000 | 99.3 |
1288224000000 | 99.78 |
1288310400000 | 100.13 |
1288569600000 | 100.46 |
1288656000000 | 100.72 |
1288742400000 | 100.28 |
1288828800000 | 101.6 |
1288915200000 | 102.38 |
1289174400000 | 102.46 |
1289260800000 | 102.14 |
1289347200000 | 102.03 |
1289433600000 | 102.3 |
1289520000000 | 101.88 |
1289779200000 | 102.58 |
1289865600000 | 101.34 |
1289952000000 | 101.6 |
1290038400000 | 103.21 |
1290124800000 | 102.64 |
1290384000000 | 102.64 |
1290470400000 | 101.5 |
1290556800000 | 102.26 |
1290643200000 | 102.93 |
1290729600000 | 103.13 |
1290988800000 | 101.73 |
1291075200000 | 101.27 |
1291161600000 | 101.67 |
1291248000000 | 102.72 |
1291334400000 | 102.2 |
1291593600000 | 102.13 |
1291680000000 | 103.3 |
1291766400000 | 103.74 |
1291852800000 | 103.84 |
1291939200000 | 104.03 |
1292198400000 | 104.15 |
1292284800000 | 104.56 |
1292371200000 | 104.18 |
1292457600000 | 105.26 |
1292544000000 | 105.36 |
1292803200000 | 105.84 |
1292889600000 | 106.59 |
1292976000000 | 106.89 |
1293062400000 | 107.38 |
1293148800000 | 107.34 |
1293408000000 | 106.83 |
1293494400000 | 107.14 |
1293580800000 | 107.2 |
1293667200000 | 105.41 |
1293753600000 | 104.77 |
1294012800000 | 105.31 |
1294099200000 | 105.53 |
1294185600000 | 105.27 |
1294272000000 | 105.53 |
1294358400000 | 105.65 |
1294617600000 | 105.29 |
1294704000000 | 105.74 |
1294790400000 | 105.27 |
1294876800000 | 102.88 |
1294963200000 | 102.57 |
1295222400000 | 103.19 |
1295308800000 | 103.65 |
1295395200000 | 102.23 |
1295481600000 | 100.62 |
1295568000000 | 100.91 |
1295827200000 | 101.97 |
1295913600000 | 100.98 |
1296000000000 | 101.4 |
1296086400000 | 100.44 |
1296172800000 | 99.77 |
1296432000000 | 99.79 |
1296518400000 | 100.65 |
1296604800000 | 101.49 |
1296691200000 | 101.92 |
1296777600000 | 101.97 |
1297036800000 | 102.67 |
1297123200000 | 101.62 |
1297209600000 | 100.62 |
1297296000000 | 100.67 |
1297382400000 | 101.06 |
1297641600000 | 101.32 |
1297728000000 | 102.23 |
1297814400000 | 101.93 |
1297900800000 | 102.43 |
1297987200000 | 102.56 |
1298246400000 | 102.34 |
1298332800000 | 102.05 |
1298419200000 | 101.62 |
1298505600000 | 100.92 |
1298592000000 | 101.59 |
1298851200000 | 101.93 |
1298937600000 | 102.06 |
1299024000000 | 101.3 |
1299110400000 | 101.42 |
1299196800000 | 100.5 |
1299456000000 | 99.98 |
1299542400000 | 100.63 |
1299628800000 | 100.48 |
1299715200000 | 100.21 |
1299801600000 | 99.64 |
1300060800000 | 98.31 |
1300147200000 | 95.89 |
1300233600000 | 95.56 |
1300320000000 | 96.75 |
1300406400000 | 96.47 |
1300665600000 | 97.77 |
1300752000000 | 97.23 |
1300838400000 | 98.34 |
1300924800000 | 98.77 |
1301011200000 | 99.17 |
1301270400000 | 99.1 |
1301356800000 | 99.45 |
1301443200000 | 100.47 |
1301529600000 | 99.71 |
1301616000000 | 100.67 |
1301875200000 | 100.9 |
1301961600000 | 101.5 |
1302048000000 | 101.14 |
1302134400000 | 100.87 |
1302220800000 | 100.81 |
1302480000000 | 100.55 |
1302566400000 | 99.93 |
1302652800000 | 101.04 |
1302739200000 | 101.57 |
1302825600000 | 102.81 |
1303084800000 | 101.2 |
1303171200000 | 102.15 |
1303257600000 | 102.49 |
1303344000000 | 102.96 |
1303776000000 | 103.37 |
1303862400000 | 103.14 |
1303948800000 | 102.71 |
1304035200000 | 103.03 |
1304294400000 | 103.3 |
1304380800000 | 103.67 |
1304467200000 | 102.97 |
1304553600000 | 103.56 |
1304640000000 | 104.97 |
1304899200000 | 105.19 |
1304985600000 | 105.53 |
1305072000000 | 106.19 |
1305158400000 | 106.38 |
1305244800000 | 106.52 |
1305504000000 | 106.28 |
1305590400000 | 105.73 |
1305676800000 | 105.88 |
1305763200000 | 106.33 |
1305849600000 | 106.99 |
1306108800000 | 106.22 |
1306195200000 | 106.03 |
1306281600000 | 106.35 |
1306368000000 | 106.52 |
1306454400000 | 106.83 |
1306713600000 | 106.87 |
1306800000000 | 107.17 |
1306886400000 | 107.02 |
1306972800000 | 106.07 |
1307059200000 | 105.52 |
1307318400000 | 105.3 |
1307404800000 | 104.77 |
1307491200000 | 103.99 |
1307577600000 | 104.63 |
1307664000000 | 103.86 |
1307923200000 | 104.1 |
1308009600000 | 103.73 |
1308096000000 | 103.23 |
1308182400000 | 103.01 |
1308268800000 | 102.94 |
1308528000000 | 103.19 |
1308614400000 | 102.92 |
1308700800000 | 102.38 |
1308787200000 | 102.15 |
1308873600000 | 102.6 |
1309132800000 | 102.58 |
1309219200000 | 102.29 |
1309305600000 | 102.57 |
1309392000000 | 102.86 |
1309478400000 | 103.2 |
1309737600000 | 103.89 |
1309824000000 | 104.62 |
1309910400000 | 104.67 |
1309996800000 | 105 |
1310083200000 | 105.56 |
1310342400000 | 105.57 |
1310428800000 | 104.96 |
1310515200000 | 104.5 |
1310601600000 | 104.39 |
1310688000000 | 104.52 |
1310947200000 | 103.48 |
1311033600000 | 103.09 |
1311120000000 | 103.53 |
1311206400000 | 103.99 |
1311292800000 | 105.07 |
1311552000000 | 105.57 |
1311638400000 | 105.04 |
1311724800000 | 104.51 |
1311811200000 | 104.92 |
1311897600000 | 103.83 |
1312156800000 | 103.88 |
1312243200000 | 103.53 |
1312329600000 | 101.93 |
1312416000000 | 100.67 |
1312502400000 | 99.44 |
1312761600000 | 96.69 |
1312848000000 | 97.94 |
1312934400000 | 96.14 |
1313020800000 | 96.98 |
1313107200000 | 100.22 |
1313366400000 | 99.78 |
1313452800000 | 100.73 |
1313539200000 | 101.35 |
1313625600000 | 98.74 |
1313712000000 | 97 |
1313971200000 | 98.38 |
1314057600000 | 99.04 |
1314144000000 | 98.87 |
1314230400000 | 97.66 |
1314316800000 | 97.42 |
1314576000000 | 97.37 |
1314662400000 | 97.5 |
1314748800000 | 99.74 |
1314835200000 | 101.13 |
1314921600000 | 100.9 |
1315180800000 | 97.8 |
1315267200000 | 97.69 |
1315353600000 | 98.32 |
1315440000000 | 98.49 |
1315526400000 | 97.92 |
1315785600000 | 96.12 |
1315872000000 | 96.09 |
1315958400000 | 96.91 |
1316044800000 | 96.94 |
1316131200000 | 97.64 |
1316390400000 | 96.76 |
1316476800000 | 98.33 |
1316563200000 | 97.07 |
1316649600000 | 94.25 |
1316736000000 | 95.29 |
1316995200000 | 96.88 |
1317081600000 | 98.89 |
1317168000000 | 98.32 |
1317254400000 | 98.67 |
1317340800000 | 98.72 |
1317600000000 | 98.98 |
1317686400000 | 97.67 |
1317772800000 | 98.39 |
1317859200000 | 99.79 |
1317945600000 | 99.99 |
1318204800000 | 100.04 |
1318291200000 | 99.86 |
1318377600000 | 100.03 |
1318464000000 | 100.68 |
1318550400000 | 101.36 |
1318809600000 | 100.89 |
1318896000000 | 100.42 |
1318982400000 | 101.06 |
1319068800000 | 101 |
1319155200000 | 102.81 |
1319414400000 | 102.77 |
1319500800000 | 101.9 |
1319587200000 | 102.45 |
1319673600000 | 102.93 |
1319760000000 | 103.5 |
1320019200000 | 103.03 |
1320105600000 | 102.34 |
1320192000000 | 101.84 |
1320278400000 | 103.24 |
1320364800000 | 103.04 |
1320624000000 | 102.58 |
1320710400000 | 103.61 |
1320796800000 | 102.89 |
1320883200000 | 102.45 |
1320969600000 | 104.18 |
1321228800000 | 103.04 |
1321315200000 | 103.59 |
1321401600000 | 103.66 |
1321488000000 | 103.08 |
1321574400000 | 102.47 |
1321833600000 | 100.56 |
1321920000000 | 100.97 |
1322006400000 | 100.03 |
1322092800000 | 99.58 |
1322179200000 | 100.09 |
1322438400000 | 102.17 |
1322524800000 | 102.95 |
1322611200000 | 104.88 |
1322697600000 | 104.61 |
1322784000000 | 104.06 |
1323043200000 | 104.53 |
1323129600000 | 104.34 |
1323216000000 | 104.89 |
1323302400000 | 104.9 |
1323388800000 | 104.72 |
1323648000000 | 104.87 |
1323734400000 | 105.38 |
1323820800000 | 104.5 |
1323907200000 | 105.02 |
1323993600000 | 103.94 |
1324252800000 | 105.34 |
1324339200000 | 106.08 |
1324425600000 | 105.81 |
1324512000000 | 106.4 |
1324598400000 | 107.44 |
1324944000000 | 107.65 |
1325030400000 | 108.27 |
1325116800000 | 108.87 |
1325203200000 | 109.53 |
1325462400000 | 110.11 |
1325548800000 | 110.95 |
1325635200000 | 110.47 |
1325721600000 | 110.24 |
1325808000000 | 109.81 |
1326067200000 | 110.34 |
1326153600000 | 110.93 |
1326240000000 | 109.34 |
1326326400000 | 107.37 |
1326412800000 | 106.89 |
1326672000000 | 107.34 |
1326758400000 | 107.46 |
1326844800000 | 107.57 |
1326931200000 | 107.1 |
1327017600000 | 107.54 |
1327276800000 | 107.28 |
1327363200000 | 107.52 |
1327449600000 | 107.61 |
1327536000000 | 107.93 |
1327622400000 | 107.26 |
1327881600000 | 107.31 |
1327968000000 | 107.19 |
1328054400000 | 108.84 |
1328140800000 | 107.81 |
1328227200000 | 109.85 |
1328486400000 | 109.85 |
1328572800000 | 109.94 |
1328659200000 | 109.53 |
1328745600000 | 109.74 |
1328832000000 | 109.9 |
1329091200000 | 110.6 |
1329177600000 | 110.84 |
1329264000000 | 111.59 |
1329350400000 | 112.55 |
1329436800000 | 112.28 |
1329696000000 | 112.34 |
1329782400000 | 111.98 |
1329868800000 | 111.57 |
1329955200000 | 111.44 |
1330041600000 | 110.95 |
1330300800000 | 111.45 |
1330387200000 | 111.42 |
1330473600000 | 112.05 |
1330560000000 | 113.07 |
1330646400000 | 112.74 |
1330905600000 | 113.2 |
1330992000000 | 111.75 |
1331078400000 | 112.03 |
1331164800000 | 113.43 |
1331251200000 | 114.21 |
1331510400000 | 114.68 |
1331596800000 | 115.92 |
1331683200000 | 115.39 |
1331769600000 | 115.23 |
1331856000000 | 115.7 |
1332115200000 | 115.2 |
1332201600000 | 114.55 |
1332288000000 | 114.89 |
1332374400000 | 114.32 |
1332460800000 | 114.18 |
1332720000000 | 115.43 |
1332806400000 | 114.91 |
1332892800000 | 114.21 |
1332979200000 | 113.63 |
1333065600000 | 114.37 |
1333324800000 | 116.21 |
1333411200000 | 115.51 |
1333497600000 | 114.18 |
1333584000000 | 113.93 |
1334016000000 | 112.19 |
1334102400000 | 112.44 |
1334188800000 | 113.49 |
1334275200000 | 112.8 |
1334534400000 | 113.75 |
1334620800000 | 115.24 |
1334707200000 | 115.94 |
1334793600000 | 116.36 |
1334880000000 | 116.1 |
1335139200000 | 114.54 |
1335225600000 | 114.7 |
1335312000000 | 114.92 |
1335398400000 | 115.34 |
1335484800000 | 115.22 |
1335744000000 | 114.78 |
1335830400000 | 115.38 |
1335916800000 | 115.76 |
1336003200000 | 116.33 |
1336089600000 | 115.26 |
1336348800000 | 116.13 |
1336435200000 | 114.51 |
1336521600000 | 114.52 |
1336608000000 | 113.96 |
1336694400000 | 115.36 |
1336953600000 | 114.41 |
1337040000000 | 114.51 |
1337126400000 | 113.3 |
1337212800000 | 112.77 |
1337299200000 | 111.5 |
1337558400000 | 111.42 |
1337644800000 | 112.14 |
1337731200000 | 111.09 |
1337817600000 | 111.8 |
1337904000000 | 112.53 |
1338163200000 | 112.3 |
1338249600000 | 112.84 |
1338336000000 | 112.23 |
1338422400000 | 112.52 |
1338508800000 | 110.63 |
1338768000000 | 109.83 |
1338854400000 | 109.94 |
1338940800000 | 111.48 |
1339027200000 | 111.88 |
1339113600000 | 112.26 |
1339372800000 | 112.27 |
1339459200000 | 113.46 |
1339545600000 | 113.7 |
1339632000000 | 113.59 |
1339718400000 | 113.35 |
1339977600000 | 114.13 |
1340064000000 | 113.99 |
1340150400000 | 113.8 |
1340236800000 | 114.01 |
1340323200000 | 113.98 |
1340582400000 | 113.62 |
1340668800000 | 113.94 |
1340755200000 | 115.17 |
1340841600000 | 114.9 |
1340928000000 | 116.53 |
1341187200000 | 118.34 |
1341273600000 | 119.61 |
1341360000000 | 119.77 |
1341446400000 | 120.02 |
1341532800000 | 120.5 |
1341792000000 | 119.98 |
1341878400000 | 121.3 |
1341964800000 | 120.67 |
1342051200000 | 120.08 |
1342137600000 | 121.11 |
1342396800000 | 121.45 |
1342483200000 | 121.33 |
1342569600000 | 122.28 |
1342656000000 | 123.59 |
1342742400000 | 122.84 |
1343001600000 | 120.41 |
1343088000000 | 120.41 |
1343174400000 | 119.3 |
1343260800000 | 122.05 |
1343347200000 | 123.21 |
1343606400000 | 124.54 |
1343692800000 | 123.61 |
1343779200000 | 124.45 |
1343865600000 | 124.4 |
1343952000000 | 125.15 |
1344211200000 | 124.67 |
1344297600000 | 124.55 |
1344384000000 | 124.53 |
1344470400000 | 125.78 |
1344556800000 | 125.26 |
1344816000000 | 124.88 |
1344902400000 | 125.38 |
1344988800000 | 125.16 |
1345075200000 | 124.67 |
1345161600000 | 124.57 |
1345420800000 | 124.5 |
1345507200000 | 124.38 |
1345593600000 | 123.31 |
1345680000000 | 123.13 |
1345766400000 | 123.97 |
1346025600000 | 124.15 |
1346112000000 | 123.8 |
1346198400000 | 123.97 |
1346284800000 | 124.1 |
1346371200000 | 123.47 |
1346630400000 | 125.06 |
1346716800000 | 123.99 |
1346803200000 | 123.87 |
1346889600000 | 125.25 |
1346976000000 | 122.69 |
1347235200000 | 121.37 |
1347321600000 | 121.79 |
1347408000000 | 120.71 |
1347494400000 | 121.09 |
1347580800000 | 120.34 |
1347840000000 | 120.5 |
1347926400000 | 122.09 |
1348012800000 | 122.66 |
1348099200000 | 123.35 |
1348185600000 | 123.18 |
1348444800000 | 123.11 |
1348531200000 | 123.81 |
1348617600000 | 123.22 |
1348704000000 | 123.12 |
1348790400000 | 122.03 |
1349049600000 | 123.17 |
1349136000000 | 123.16 |
1349222400000 | 123.21 |
1349308800000 | 123.26 |
1349395200000 | 123.9 |
1349654400000 | 123.42 |
1349740800000 | 122.73 |
1349827200000 | 122.28 |
1349913600000 | 122.59 |
1350000000000 | 122.65 |
1350259200000 | 123.32 |
1350345600000 | 123.78 |
1350432000000 | 123.55 |
1350518400000 | 122.64 |
1350604800000 | 122.67 |
1350864000000 | 122.38 |
1350950400000 | 120.76 |
1351036800000 | 121.57 |
1351123200000 | 122.52 |
1351209600000 | 122.49 |
1351468800000 | 122.31 |
1351555200000 | 122.48 |
1351641600000 | 121.74 |
1351728000000 | 122.45 |
1351814400000 | 123.14 |
1352073600000 | 123.34 |
1352160000000 | 123.78 |
1352246400000 | 123.32 |
1352332800000 | 123.73 |
1352419200000 | 124.16 |
1352678400000 | 123.92 |
1352764800000 | 124.58 |
1352851200000 | 123.47 |
1352937600000 | 121.92 |
1353024000000 | 121.47 |
1353283200000 | 123.31 |
1353369600000 | 123.68 |
1353456000000 | 123.75 |
1353542400000 | 124.54 |
1353628800000 | 124.96 |
1353888000000 | 124.92 |
1353974400000 | 125.76 |
1354060800000 | 126.12 |
1354147200000 | 126.6 |
1354233600000 | 126 |
1354492800000 | 126.13 |
1354579200000 | 126.25 |
1354665600000 | 126.06 |
1354752000000 | 126.56 |
1354838400000 | 127.03 |
1355097600000 | 127.4 |
1355184000000 | 127.18 |
1355270400000 | 126.78 |
1355356800000 | 126.26 |
1355443200000 | 125.91 |
1355702400000 | 125.37 |
1355788800000 | 125.39 |
1355875200000 | 125.36 |
1355961600000 | 125.49 |
1356048000000 | 125.21 |
1356307200000 | 124.89 |
1356566400000 | 124.48 |
1356652800000 | 124.1 |
1356912000000 | 124.62 |
1357084800000 | 125.62 |
1357171200000 | 126.49 |
1357257600000 | 127.09 |
1357516800000 | 126.48 |
1357603200000 | 126.3 |
1357689600000 | 125.99 |
1357776000000 | 125.43 |
1357862400000 | 125.03 |
1358121600000 | 124.2 |
1358208000000 | 125.32 |
1358294400000 | 125.59 |
1358380800000 | 125.84 |
1358467200000 | 126.25 |
1358726400000 | 126.32 |
1358812800000 | 126.77 |
1358899200000 | 127.71 |
1358985600000 | 127.23 |
1359072000000 | 127.78 |
1359331200000 | 127.72 |
1359417600000 | 128.69 |
1359504000000 | 128 |
1359590400000 | 127.41 |
1359676800000 | 127.77 |
1359936000000 | 126.93 |
1360022400000 | 127.29 |
1360108800000 | 127.22 |
1360195200000 | 127.23 |
1360281600000 | 128.36 |
1360540800000 | 127.92 |
1360627200000 | 128.38 |
1360713600000 | 128.77 |
1360800000000 | 129.15 |
1360886400000 | 129.02 |
1361145600000 | 128.52 |
1361232000000 | 130.45 |
1361318400000 | 130.89 |
1361404800000 | 130.11 |
1361491200000 | 131.61 |
1361750400000 | 130.68 |
1361836800000 | 130.58 |
1361923200000 | 130.81 |
1362009600000 | 132.62 |
1362096000000 | 132.66 |
1362355200000 | 133.37 |
1362441600000 | 134.78 |
1362528000000 | 133.97 |
1362614400000 | 134.26 |
1362700800000 | 135.09 |
1362960000000 | 135.47 |
1363046400000 | 135.61 |
1363132800000 | 135.53 |
1363219200000 | 136.8 |
1363305600000 | 136.5 |
1363564800000 | 136.88 |
1363651200000 | 137.44 |
1363737600000 | 137.48 |
1363824000000 | 136.8 |
1363910400000 | 137.07 |
1364169600000 | 137.6 |
1364256000000 | 137.75 |
1364342400000 | 137.82 |
1364428800000 | 139.42 |
1364860800000 | 141.03 |
1364947200000 | 140.31 |
1365033600000 | 138.91 |
1365120000000 | 136.38 |
1365379200000 | 137.21 |
1365465600000 | 135.96 |
1365552000000 | 137.82 |
1365638400000 | 138.15 |
1365724800000 | 137.87 |
1365984000000 | 136.74 |
1366070400000 | 135.63 |
1366156800000 | 134.35 |
1366243200000 | 134.59 |
1366329600000 | 135.53 |
1366588800000 | 135.55 |
1366675200000 | 138.26 |
1366761600000 | 137.8 |
1366848000000 | 137.47 |
1366934400000 | 136.83 |
1367193600000 | 137.8 |
1367280000000 | 137.33 |
1367366400000 | 137.6 |
1367452800000 | 138.27 |
1367539200000 | 138.32 |
1367798400000 | 138.5 |
1367884800000 | 138.15 |
1367971200000 | 139.2 |
1368057600000 | 139 |
1368144000000 | 139.57 |
1368403200000 | 139.79 |
1368489600000 | 140.22 |
1368576000000 | 141.26 |
1368662400000 | 140.51 |
1368748800000 | 140.11 |
1369008000000 | 140.71 |
1369094400000 | 140.19 |
1369180800000 | 140.32 |
1369267200000 | 138.27 |
1369353600000 | 138.6 |
1369612800000 | 138.47 |
1369699200000 | 139.63 |
1369785600000 | 136.57 |
1369872000000 | 136.27 |
1369958400000 | 134.62 |
1370217600000 | 133.55 |
1370304000000 | 134.78 |
1370390400000 | 132.44 |
1370476800000 | 131.48 |
1370563200000 | 133 |
1370822400000 | 132.67 |
1370908800000 | 131.25 |
1370995200000 | 131.48 |
1371081600000 | 131.31 |
1371168000000 | 130.98 |
1371427200000 | 132.04 |
1371513600000 | 131.4 |
1371600000000 | 132.25 |
1371686400000 | 127.87 |
1371772800000 | 127.38 |
1372032000000 | 125.25 |
1372118400000 | 126.84 |
1372204800000 | 128.82 |
1372291200000 | 130 |
1372377600000 | 129.36 |
1372636800000 | 130.81 |
1372723200000 | 130.35 |
1372809600000 | 129.49 |
1372896000000 | 132.38 |
1372982400000 | 131.06 |
1373241600000 | 132.39 |
1373328000000 | 133.12 |
1373414400000 | 133.16 |
1373500800000 | 134.03 |
1373587200000 | 133.08 |
1373846400000 | 133.87 |
1373932800000 | 132.86 |
1374019200000 | 133.29 |
1374105600000 | 133.46 |
1374192000000 | 133.32 |
1374451200000 | 133.52 |
1374537600000 | 132.49 |
1374624000000 | 132.87 |
1374710400000 | 131.52 |
1374796800000 | 130.72 |
1375056000000 | 131.21 |
1375142400000 | 131.48 |
1375228800000 | 132.75 |
1375315200000 | 134.22 |
1375401600000 | 135.07 |
1375660800000 | 135.51 |
1375747200000 | 135.71 |
1375833600000 | 134.43 |
1375920000000 | 134.09 |
1376006400000 | 134.3 |
1376265600000 | 133.89 |
1376352000000 | 134.71 |
1376438400000 | 134.61 |
1376524800000 | 133.35 |
1376611200000 | 133.05 |
1376870400000 | 132.93 |
1376956800000 | 132.08 |
1377043200000 | 131.19 |
1377129600000 | 131.64 |
1377216000000 | 132.03 |
1377475200000 | 132.2 |
1377561600000 | 130.41 |
1377648000000 | 129.47 |
1377734400000 | 130.15 |
1377820800000 | 129.54 |
1378080000000 | 131.18 |
1378166400000 | 130.54 |
1378252800000 | 130.21 |
1378339200000 | 130.75 |
1378425600000 | 131.54 |
1378684800000 | 130.7 |
1378771200000 | 132.28 |
1378857600000 | 132.43 |
1378944000000 | 132.59 |
1379030400000 | 133.5 |
1379289600000 | 134.19 |
1379376000000 | 134.09 |
1379462400000 | 134.76 |
1379548800000 | 136.21 |
1379635200000 | 135.6 |
1379894400000 | 135.3 |
1379980800000 | 134.44 |
1380067200000 | 133.82 |
1380153600000 | 134.04 |
1380240000000 | 133.3 |
1380499200000 | 133.25 |
1380585600000 | 132.18 |
1380672000000 | 130.61 |
1380758400000 | 130.64 |
1380844800000 | 130.46 |
1381104000000 | 130.36 |
1381190400000 | 129.38 |
1381276800000 | 128.36 |
1381363200000 | 129.46 |
1381449600000 | 129.89 |
1381708800000 | 129.96 |
1381795200000 | 130.72 |
1381881600000 | 130.71 |
1381968000000 | 132.92 |
1382054400000 | 134.55 |
1382313600000 | 134.87 |
1382400000000 | 135.89 |
1382486400000 | 135.6 |
1382572800000 | 135.73 |
1382659200000 | 135.98 |
1382918400000 | 136.51 |
1383004800000 | 136.63 |
1383091200000 | 135.92 |
1383177600000 | 136.84 |
1383264000000 | 136.18 |
1383523200000 | 136.52 |
1383609600000 | 136.99 |
1383696000000 | 137.15 |
1383782400000 | 137.6 |
1383868800000 | 137.38 |
1384128000000 | 137.69 |
1384214400000 | 137.1 |
1384300800000 | 136.71 |
1384387200000 | 137.45 |
1384473600000 | 137.57 |
1384732800000 | 138.33 |
1384819200000 | 138.15 |
1384905600000 | 138.35 |
1384992000000 | 137.14 |
1385078400000 | 136.91 |
1385337600000 | 137.95 |
1385424000000 | 135.96 |
1385510400000 | 136.43 |
1385596800000 | 136.39 |
1385683200000 | 136.48 |
1385942400000 | 135.69 |
1386028800000 | 134.42 |
1386115200000 | 133.94 |
1386201600000 | 133.1 |
1386288000000 | 133.85 |
1386547200000 | 133.88 |
1386633600000 | 133 |
1386720000000 | 132.1 |
1386806400000 | 130.67 |
1386892800000 | 129.88 |
1387152000000 | 131.55 |
1387238400000 | 130.48 |
1387324800000 | 131.18 |
1387411200000 | 132.93 |
1387497600000 | 133.58 |
1387756800000 | 134.19 |
1387843200000 | 134.59 |
1388102400000 | 136.13 |
1388361600000 | 135.74 |
1388448000000 | 136.28 |
1388620800000 | 134.96 |
1388707200000 | 136.03 |
1388966400000 | 135.19 |
1389052800000 | 135.52 |
1389139200000 | 135.02 |
1389225600000 | 133.91 |
1389312000000 | 134 |
1389571200000 | 134.42 |
1389657600000 | 134.89 |
1389744000000 | 134.84 |
1389830400000 | 135.35 |
1389916800000 | 135.55 |
1390176000000 | 136.33 |
1390262400000 | 137.82 |
1390348800000 | 138.59 |
1390435200000 | 137.22 |
1390521600000 | 134.2 |
1390780800000 | 133.24 |
1390867200000 | 132.72 |
1390953600000 | 131.74 |
1391040000000 | 130.67 |
1391126400000 | 130.66 |
1391385600000 | 129.91 |
1391472000000 | 128.94 |
1391558400000 | 128.83 |
1391644800000 | 130.96 |
1391731200000 | 131.81 |
1391990400000 | 132.25 |
1392076800000 | 132.92 |
1392163200000 | 133.69 |
1392249600000 | 133.35 |
1392336000000 | 133.65 |
1392595200000 | 134.71 |
1392681600000 | 134.61 |
1392768000000 | 135.18 |
1392854400000 | 135.43 |
1392940800000 | 135.65 |
1393200000000 | 136.45 |
1393286400000 | 136.76 |
1393372800000 | 136.92 |
1393459200000 | 136.94 |
1393545600000 | 136.94 |
1393804800000 | 134.73 |
1393891200000 | 137.16 |
1393977600000 | 137.27 |
1394064000000 | 136.84 |
1394150400000 | 135.83 |
1394409600000 | 135.56 |
1394496000000 | 135.22 |
1394582400000 | 133.31 |
1394668800000 | 131.81 |
1394755200000 | 131.49 |
1395014400000 | 131.37 |
1395100800000 | 132.16 |
1395187200000 | 132.08 |
1395273600000 | 131.6 |
1395360000000 | 132.23 |
1395619200000 | 132.08 |
1395705600000 | 134.13 |
1395792000000 | 134.95 |
1395878400000 | 136.22 |
1395964800000 | 137.43 |
1396224000000 | 137.09 |
1396310400000 | 136.78 |
1396396800000 | 137.12 |
1396483200000 | 137.2 |
1396569600000 | 137.78 |
1396828800000 | 136.9 |
1396915200000 | 138.16 |
1397001600000 | 138.31 |
1397088000000 | 138.21 |
1397174400000 | 136.9 |
1397433600000 | 138.56 |
1397520000000 | 137.83 |
1397606400000 | 138.46 |
1397692800000 | 138.06 |
1398124800000 | 138.92 |
1398211200000 | 138.45 |
1398297600000 | 138.43 |
1398384000000 | 138.1 |
1398643200000 | 138.82 |
1398729600000 | 140.11 |
1398816000000 | 139.38 |
1398902400000 | 139.46 |
1398988800000 | 138.47 |
1399248000000 | 138.3 |
1399334400000 | 138.17 |
1399420800000 | 139 |
1399507200000 | 140.2 |
1399593600000 | 140.56 |
1399852800000 | 141.56 |
1399939200000 | 141.98 |
1400025600000 | 142.25 |
1400112000000 | 143.05 |
1400198400000 | 144.63 |
1400457600000 | 144.42 |
1400544000000 | 143.7 |
1400630400000 | 144.2 |
1400716800000 | 144.54 |
1400803200000 | 143.83 |
1401062400000 | 143.95 |
1401148800000 | 143.61 |
1401235200000 | 143.26 |
1401321600000 | 144.09 |
1401408000000 | 144.44 |
1401667200000 | 144.27 |
1401753600000 | 143.99 |
1401840000000 | 143.81 |
1401926400000 | 143.53 |
1402012800000 | 142.59 |
1402272000000 | 143.46 |
1402358400000 | 144.95 |
1402444800000 | 144.95 |
1402531200000 | 145.08 |
1402617600000 | 144.9 |
1402876800000 | 144.31 |
1402963200000 | 145 |
1403049600000 | 144.42 |
1403136000000 | 145.31 |
1403222400000 | 145.8 |
1403481600000 | 145.24 |
1403568000000 | 145.32 |
1403654400000 | 143.61 |
1403740800000 | 143.47 |
1403827200000 | 143.4 |
1404086400000 | 143.8 |
1404172800000 | 144.95 |
1404259200000 | 145.22 |
1404345600000 | 146.71 |
1404432000000 | 146.56 |
1404691200000 | 145.47 |
1404777600000 | 144.24 |
1404864000000 | 143.92 |
1404950400000 | 142.72 |
1405036800000 | 142.97 |
1405296000000 | 144.34 |
1405382400000 | 143.62 |
1405468800000 | 144.76 |
1405555200000 | 144.45 |
1405641600000 | 144.39 |
1405900800000 | 143.89 |
1405987200000 | 145.14 |
1406073600000 | 145.41 |
1406160000000 | 144.82 |
1406246400000 | 143.57 |
1406505600000 | 143.65 |
1406592000000 | 144 |
1406678400000 | 142.53 |
1406764800000 | 140.61 |
1406851200000 | 139.41 |
1407110400000 | 138.46 |
1407196800000 | 139.69 |
1407283200000 | 139.04 |
1407369600000 | 139.61 |
1407456000000 | 137.98 |
1407715200000 | 139.17 |
1407801600000 | 139.37 |
1407888000000 | 139.6 |
1407974400000 | 140.44 |
1408060800000 | 140.67 |
1408320000000 | 141.95 |
1408406400000 | 142.76 |
1408492800000 | 142.41 |
1408579200000 | 142.7 |
1408665600000 | 142.31 |
1408924800000 | 143.48 |
1409011200000 | 144.23 |
1409097600000 | 144.13 |
1409184000000 | 143.78 |
1409270400000 | 144.2 |
1409529600000 | 144.49 |
1409616000000 | 144.74 |
1409702400000 | 145.04 |
1409788800000 | 147.08 |
1409875200000 | 146.1 |
1410134400000 | 145.5 |
1410220800000 | 145.26 |
1410307200000 | 145.19 |
1410393600000 | 145.16 |
1410480000000 | 144.87 |
1410739200000 | 146.06 |
1410825600000 | 145.59 |
1410912000000 | 144.88 |
1410998400000 | 145.86 |
1411084800000 | 146.25 |
1411344000000 | 145.54 |
1411430400000 | 143.18 |
1411516800000 | 144.17 |
1411603200000 | 142.86 |
1411689600000 | 142.74 |
1411948800000 | 142.51 |
1412035200000 | 143.63 |
1412121600000 | 142.18 |
1412208000000 | 139.68 |
1412294400000 | 140.3 |
1412553600000 | 140.63 |
1412640000000 | 139.11 |
1412726400000 | 139.08 |
1412812800000 | 139.22 |
1412899200000 | 137.82 |
1413158400000 | 136.97 |
1413244800000 | 136.76 |
1413331200000 | 133.86 |
1413417600000 | 132.62 |
1413504000000 | 136.06 |
1413763200000 | 136.43 |
1413849600000 | 138.37 |
1413936000000 | 138.43 |
1414022400000 | 138.11 |
1414108800000 | 137.5 |
1414368000000 | 138.1 |
1414454400000 | 139.44 |
1414540800000 | 140.51 |
1414627200000 | 141.14 |
1414713600000 | 143.48 |
1414972800000 | 142.35 |
1415059200000 | 142.17 |
1415145600000 | 144.38 |
1415232000000 | 145.11 |
1415318400000 | 144.1 |
1415577600000 | 145.66 |
1415664000000 | 146.56 |
1415750400000 | 145.48 |
1415836800000 | 146.51 |
1415923200000 | 145.91 |
1416182400000 | 146.45 |
1416268800000 | 146.45 |
1416355200000 | 146.49 |
1416441600000 | 146.73 |
1416528000000 | 148.58 |
1416787200000 | 148.43 |
1416873600000 | 147.98 |
1416960000000 | 147.74 |
1417046400000 | 148.86 |
1417132800000 | 150.04 |
1417392000000 | 149.26 |
1417478400000 | 149.69 |
1417564800000 | 149.51 |
1417651200000 | 148.09 |
1417737600000 | 150.41 |
1417996800000 | 149.31 |
1418083200000 | 146.35 |
1418169600000 | 146.18 |
1418256000000 | 145.75 |
1418342400000 | 142.01 |
1418601600000 | 139.56 |
1418688000000 | 141.12 |
1418774400000 | 140.78 |
1418860800000 | 145.25 |
1418947200000 | 146.65 |
1419206400000 | 147.44 |
1419292800000 | 148.23 |
1419379200000 | 148.26 |
1419811200000 | 148.64 |
1419897600000 | 147.09 |
1419984000000 | 148.23 |
1420156800000 | 146.75 |
1420416000000 | 144.38 |
1420502400000 | 143.49 |
1420588800000 | 144.49 |
1420675200000 | 149.22 |
1420761600000 | 147.68 |
1421020800000 | 149.45 |
1421107200000 | 151.9 |
1421193600000 | 150.69 |
1421280000000 | 156.53 |
1421366400000 | 157.83 |
1421625600000 | 157.48 |
1421712000000 | 157.82 |
1421798400000 | 159.26 |
1421884800000 | 161.21 |
1421971200000 | 166.16 |
1422230400000 | 166.2 |
1422316800000 | 165.29 |
1422403200000 | 165.95 |
1422489600000 | 167.07 |
1422576000000 | 166.07 |
1422835200000 | 165.87 |
1422921600000 | 164.66 |
1423008000000 | 165.5 |
1423094400000 | 165.03 |
1423180800000 | 164.57 |
1423440000000 | 163.96 |
1423526400000 | 165.26 |
1423612800000 | 165.39 |
1423699200000 | 164.57 |
1423785600000 | 163.4 |
1424044800000 | 163.03 |
1424131200000 | 164.68 |
1424217600000 | 164.4 |
1424304000000 | 165.83 |
1424390400000 | 165.82 |
1424649600000 | 168.48 |
1424736000000 | 169.46 |
1424822400000 | 168.98 |
1424908800000 | 172.28 |
1424995200000 | 173.06 |
1425254400000 | 172.42 |
1425340800000 | 171.97 |
1425427200000 | 174.01 |
1425513600000 | 175.86 |
1425600000000 | 175.69 |
1425859200000 | 174.58 |
1425945600000 | 172.53 |
1426032000000 | 174.1 |
1426118400000 | 173.82 |
1426204800000 | 174.65 |
1426464000000 | 176.01 |
1426550400000 | 174.77 |
1426636800000 | 175.96 |
1426723200000 | 175.87 |
1426809600000 | 175.57 |
1427068800000 | 174.7 |
1427155200000 | 174.01 |
1427241600000 | 171.34 |
1427328000000 | 169.89 |
1427414400000 | 170.67 |
1427673600000 | 172.33 |
1427760000000 | 170.9 |
1427846400000 | 171.34 |
1427932800000 | 171.99 |
1428364800000 | 175.09 |
1428451200000 | 175.22 |
1428537600000 | 177.03 |
1428624000000 | 178.9 |
1428883200000 | 178.57 |
1428969600000 | 178.17 |
1429056000000 | 179.88 |
1429142400000 | 180.26 |
1429228800000 | 177.95 |
1429488000000 | 177.25 |
1429574400000 | 177.96 |
1429660800000 | 177.02 |
1429747200000 | 176.76 |
1429833600000 | 177.13 |
1430092800000 | 177.86 |
1430179200000 | 175.34 |
1430265600000 | 170.64 |
1430352000000 | 169.97 |
1430438400000 | 169.57 |
1430697600000 | 169.95 |
1430784000000 | 167.94 |
1430870400000 | 166.61 |
1430956800000 | 167.22 |
1431043200000 | 171.76 |
1431302400000 | 172.61 |
1431388800000 | 169.98 |
1431475200000 | 169.3 |
1431561600000 | 170.56 |
1431648000000 | 169.97 |
1431907200000 | 170.57 |
1431993600000 | 173.97 |
1432080000000 | 174.32 |
1432166400000 | 174.74 |
1432252800000 | 174.82 |
1432512000000 | 174.84 |
1432598400000 | 173.98 |
1432684800000 | 175.87 |
1432771200000 | 175.7 |
1432857600000 | 172.66 |
1433116800000 | 172.62 |
1433203200000 | 168.82 |
1433289600000 | 168.34 |
1433376000000 | 167.37 |
1433462400000 | 165.4 |
1433721600000 | 165.25 |
1433808000000 | 164.68 |
1433894400000 | 167.07 |
1433980800000 | 168.43 |
1434067200000 | 166.97 |
1434326400000 | 165.27 |
1434412800000 | 167.24 |
1434499200000 | 166.62 |
1434585600000 | 166.79 |
1434672000000 | 167.25 |
1434931200000 | 169.41 |
1435017600000 | 171.74 |
1435104000000 | 171.21 |
1435190400000 | 170.34 |
1435276800000 | 170.97 |
1435536000000 | 167.45 |
1435622400000 | 164.72 |
1435708800000 | 167.16 |
1435795200000 | 166.54 |
1435881600000 | 165.56 |
1436140800000 | 165.15 |
1436227200000 | 164.31 |
1436313600000 | 164.38 |
1436400000000 | 167.68 |
1436486400000 | 170.3 |
1436745600000 | 173.13 |
1436832000000 | 174.69 |
1436918400000 | 175.34 |
1437004800000 | 177.55 |
1437091200000 | 178.17 |
1437350400000 | 178.2 |
1437436800000 | 176.79 |
1437523200000 | 176.28 |
1437609600000 | 175.01 |
1437696000000 | 173.72 |
1437955200000 | 169.95 |
1438041600000 | 171.65 |
1438128000000 | 174.05 |
1438214400000 | 174.66 |
1438300800000 | 174.35 |
1438560000000 | 176.62 |
1438646400000 | 176.51 |
1438732800000 | 178.5 |
1438819200000 | 177.39 |
1438905600000 | 175.71 |
1439164800000 | 176.19 |
1439251200000 | 173.59 |
1439337600000 | 168.5 |
1439424000000 | 170.65 |
1439510400000 | 170.98 |
1439769600000 | 171.16 |
1439856000000 | 171.74 |
1439942400000 | 169.25 |
1440028800000 | 165.71 |
1440115200000 | 160.23 |
1440374400000 | 152.07 |
1440460800000 | 157.69 |
1440547200000 | 155.24 |
1440633600000 | 159.35 |
1440720000000 | 160.01 |
1440979200000 | 160.18 |
1441065600000 | 156.29 |
1441152000000 | 156.74 |
1441238400000 | 159.92 |
1441324800000 | 156.85 |
1441584000000 | 157.53 |
1441670400000 | 158.22 |
1441756800000 | 161.03 |
1441843200000 | 158.94 |
1441929600000 | 156.99 |
1442188800000 | 156.45 |
1442275200000 | 158.04 |
1442361600000 | 163.59 |
1442448000000 | 163.94 |
1442534400000 | 162.42 |
1442793600000 | 164.34 |
1442880000000 | 159.93 |
1442966400000 | 160.33 |
1443052800000 | 157.32 |
1443139200000 | 161.82 |
1443398400000 | 159.91 |
1443484800000 | 158.33 |
1443571200000 | 163.36 |
1443657600000 | 162 |
1443744000000 | 162.95 |
1444003200000 | 166.74 |
1444089600000 | 167.15 |
1444176000000 | 166.57 |
1444262400000 | 167.02 |
1444348800000 | 167.1 |
1444608000000 | 167.6 |
1444694400000 | 167.87 |
1444780800000 | 167.3 |
1444867200000 | 170.44 |
1444953600000 | 170.42 |
1445212800000 | 171.32 |
1445299200000 | 170.72 |
1445385600000 | 170.89 |
1445472000000 | 174.32 |
1445558400000 | 176.75 |
1445817600000 | 176.12 |
1445904000000 | 174.79 |
1445990400000 | 176.63 |
1446076800000 | 178.1 |
1446163200000 | 177.34 |
1446422400000 | 176.63 |
1446508800000 | 177.65 |
1446595200000 | 179.53 |
1446681600000 | 179.24 |
1446768000000 | 178.41 |
1447027200000 | 176.7 |
1447113600000 | 177.29 |
1447200000000 | 179.26 |
1447286400000 | 177.41 |
1447372800000 | 175.27 |
1447632000000 | 176.73 |
1447718400000 | 180.75 |
1447804800000 | 180.53 |
1447891200000 | 180.75 |
1447977600000 | 182.02 |
1448236800000 | 181.43 |
1448323200000 | 179.5 |
1448409600000 | 182.13 |
1448496000000 | 182.9 |
1448582400000 | 182.61 |
1448841600000 | 182.48 |
1448928000000 | 181.87 |
1449014400000 | 182.83 |
1449100800000 | 176.91 |
1449187200000 | 176.25 |
1449446400000 | 178.15 |
1449532800000 | 175.82 |
1449619200000 | 174.46 |
1449705600000 | 173.69 |
1449792000000 | 170.42 |
1450051200000 | 168.19 |
1450137600000 | 172.41 |
1450224000000 | 172.77 |
1450310400000 | 174.3 |
1450396800000 | 172.29 |
1450656000000 | 170.18 |
1450742400000 | 169.11 |
1450828800000 | 173.8 |
1450915200000 | 173.89 |
1451260800000 | 173.39 |
1451347200000 | 175.96 |
1451433600000 | 175.52 |
1451520000000 | 174.11 |
1451865600000 | 170.8 |
1451952000000 | 172.04 |
1452038400000 | 170.59 |
1452124800000 | 166.91 |
1452211200000 | 164.95 |
1452470400000 | 165.23 |
1452556800000 | 167.22 |
1452643200000 | 168.48 |
1452729600000 | 165.24 |
1452816000000 | 162.37 |
1453075200000 | 162.75 |
1453161600000 | 164.66 |
1453248000000 | 160.65 |
1453334400000 | 163.11 |
1453420800000 | 167.47 |
1453680000000 | 167.81 |
1453766400000 | 168.94 |
1453852800000 | 170.16 |
1453939200000 | 169.09 |
1454025600000 | 173.83 |
1454284800000 | 174.78 |
1454371200000 | 174.13 |
1454457600000 | 171.83 |
1454544000000 | 168.2 |
1454630400000 | 166.23 |
1454889600000 | 163.6 |
1454976000000 | 162.35 |
1455062400000 | 163.9 |
1455148800000 | 159.4 |
1455235200000 | 162.15 |
1455494400000 | 166.73 |
1455580800000 | 166.1 |
1455667200000 | 168.46 |
1455753600000 | 167.28 |
1455840000000 | 166.42 |
1456099200000 | 167.67 |
1456185600000 | 167.23 |
1456272000000 | 164.87 |
1456358400000 | 166.74 |
1456444800000 | 167.42 |
1456704000000 | 168.49 |
1456790400000 | 171.35 |
1456876800000 | 170.61 |
1456963200000 | 169.28 |
1457049600000 | 170.96 |
1457308800000 | 170.2 |
1457395200000 | 169.44 |
1457481600000 | 170.84 |
1457568000000 | 168.02 |
1457654400000 | 170.75 |
1457913600000 | 171.71 |
1458000000000 | 170.81 |
1458086400000 | 170.64 |
1458172800000 | 170.54 |
1458259200000 | 170.82 |
1458518400000 | 170.59 |
1458604800000 | 169.77 |
1458691200000 | 171.47 |
1458777600000 | 169.53 |
1459209600000 | 171.3 |
1459296000000 | 173.03 |
1459382400000 | 171 |
1459468800000 | 169.42 |
1459728000000 | 170.55 |
1459814400000 | 169.41 |
1459900800000 | 170.35 |
1459987200000 | 170.16 |
1460073600000 | 170.55 |
1460332800000 | 169.57 |
1460419200000 | 169.9 |
1460505600000 | 171.76 |
1460592000000 | 172.61 |
1460678400000 | 172.81 |
1460937600000 | 173.66 |
1461024000000 | 176.56 |
1461110400000 | 176.34 |
1461196800000 | 173.65 |
1461283200000 | 172.26 |
1461542400000 | 172.89 |
1461628800000 | 172.43 |
1461715200000 | 172.2 |
1461801600000 | 172.32 |
1461888000000 | 169.29 |
1462147200000 | 169.48 |
1462233600000 | 168.28 |
1462320000000 | 166.88 |
1462406400000 | 168.47 |
1462492800000 | 168.29 |
1462752000000 | 170.08 |
1462838400000 | 171.28 |
1462924800000 | 170.73 |
1463011200000 | 170.8 |
1463097600000 | 171.57 |
1463356800000 | 171.45 |
1463443200000 | 170.24 |
1463529600000 | 171.16 |
1463616000000 | 169.48 |
1463702400000 | 171 |
1463961600000 | 170.32 |
1464048000000 | 174.15 |
1464134400000 | 175.25 |
1464220800000 | 175.82 |
1464307200000 | 176.33 |
1464566400000 | 176.58 |
1464652800000 | 175.27 |
1464739200000 | 174.46 |
1464825600000 | 174.47 |
1464912000000 | 173.73 |
1465171200000 | 174.24 |
1465257600000 | 175.66 |
1465344000000 | 174.95 |
1465430400000 | 173.74 |
1465516800000 | 170.49 |
1465776000000 | 167.44 |
1465862400000 | 165.3 |
1465948800000 | 166.53 |
1466035200000 | 166.43 |
1466121600000 | 166.27 |
1466380800000 | 171.67 |
1466467200000 | 173.61 |
1466553600000 | 173.36 |
1466640000000 | 174.7 |
1466726400000 | 168.9 |
1466985600000 | 166.06 |
1467072000000 | 169.52 |
1467158400000 | 174.44 |
1467244800000 | 177.44 |
1467331200000 | 178.35 |
1467590400000 | 177.94 |
1467676800000 | 177.14 |
1467763200000 | 174.72 |
1467849600000 | 176.73 |
1467936000000 | 177.47 |
1468195200000 | 178.75 |
1468281600000 | 178.64 |
1468368000000 | 178.46 |
1468454400000 | 178.61 |
1468540800000 | 178.5 |
1468800000000 | 178.64 |
1468886400000 | 177.71 |
1468972800000 | 178.64 |
1469059200000 | 178.31 |
1469145600000 | 178.65 |
1469404800000 | 178.97 |
1469491200000 | 179.01 |
1469577600000 | 177.57 |
1469664000000 | 176.59 |
1469750400000 | 178.28 |
1470009600000 | 177.28 |
1470096000000 | 176.73 |
1470182400000 | 175.75 |
1470268800000 | 176.63 |
1470355200000 | 177.68 |
1470614400000 | 176.09 |
1470700800000 | 177.03 |
1470787200000 | 176.66 |
1470873600000 | 179.26 |
1470960000000 | 179.22 |
1471219200000 | 178.81 |
1471305600000 | 177.63 |
1471392000000 | 176.92 |
1471478400000 | 177.4 |
1471564800000 | 176.58 |
1471824000000 | 176.24 |
1471910400000 | 176.85 |
1471996800000 | 177 |
1472083200000 | 176.49 |
1472169600000 | 176.85 |
1472428800000 | 176.91 |
1472515200000 | 177.25 |
1472601600000 | 176.35 |
1472688000000 | 176.58 |
1472774400000 | 181.22 |
1473033600000 | 180.65 |
1473120000000 | 180.17 |
1473206400000 | 180.21 |
1473292800000 | 178.22 |
1473379200000 | 175.65 |
1473638400000 | 174.86 |
1473724800000 | 173.22 |
1473811200000 | 173.06 |
1473897600000 | 174.59 |
1473984000000 | 173.78 |
1474243200000 | 175.14 |
1474329600000 | 175.57 |
1474416000000 | 175.36 |
1474502400000 | 178.01 |
1474588800000 | 176.93 |
1474848000000 | 175.22 |
1474934400000 | 176.83 |
1475020800000 | 177.27 |
1475107200000 | 176.71 |
1475193600000 | 176.68 |
1475452800000 | 176.95 |
1475539200000 | 178.39 |
1475625600000 | 175.26 |
1475712000000 | 174.18 |
1475798400000 | 171.77 |
1476057600000 | 172.45 |
1476144000000 | 172.56 |
1476230400000 | 171.5 |
1476316800000 | 170.46 |
1476403200000 | 172.11 |
1476662400000 | 170.36 |
1476748800000 | 171.89 |
1476835200000 | 172.09 |
1476921600000 | 172.11 |
1477008000000 | 171.49 |
1477267200000 | 170.38 |
1477353600000 | 169.76 |
1477440000000 | 168.6 |
1477526400000 | 169.15 |
1477612800000 | 168.54 |
1477872000000 | 167.22 |
1477958400000 | 166.18 |
1478044800000 | 165.35 |
1478131200000 | 164.62 |
1478217600000 | 163.69 |
1478476800000 | 164.58 |
1478563200000 | 165.21 |
1478649600000 | 163.94 |
1478736000000 | 159.21 |
1478822400000 | 160.13 |
1479081600000 | 159.02 |
1479168000000 | 160.28 |
1479254400000 | 160.72 |
1479340800000 | 161.2 |
1479427200000 | 160.96 |
1479686400000 | 161.17 |
1479772800000 | 160.91 |
1479859200000 | 160.82 |
1479945600000 | 160.92 |
1480032000000 | 162.65 |
1480291200000 | 161.9 |
1480377600000 | 161.98 |
1480464000000 | 161.61 |
1480550400000 | 158.75 |
1480636800000 | 159.34 |
1480896000000 | 159.56 |
1480982400000 | 160.06 |
1481068800000 | 159.52 |
1481155200000 | 161.24 |
1481241600000 | 164.75 |
1481500800000 | 163.98 |
1481587200000 | 166.57 |
1481673600000 | 166.15 |
1481760000000 | 166.17 |
1481846400000 | 166.39 |
1482105600000 | 167.79 |
1482192000000 | 168.06 |
1482278400000 | 167.51 |
1482364800000 | 167.12 |
1482451200000 | 167.16 |
1482796800000 | 167.36 |
1482883200000 | 167.75 |
1482969600000 | 167.6 |
1483056000000 | 168.44 |
1483315200000 | 168.72 |
1483401600000 | 168.49 |
1483488000000 | 168.49 |
1483574400000 | 168.88 |
1483660800000 | 168.59 |
1483920000000 | 168.84 |
1484006400000 | 168.54 |
1484092800000 | 168.83 |
1484179200000 | 168.18 |
1484265600000 | 168.78 |
1484524800000 | 168.24 |
1484611200000 | 167.15 |
1484697600000 | 168.15 |
1484784000000 | 168.83 |
1484870400000 | 168.47 |
1485129600000 | 168.52 |
1485216000000 | 168.61 |
1485302400000 | 169.82 |
1485388800000 | 169.58 |
1485475200000 | 170.06 |
1485734400000 | 168.6 |
1485820800000 | 167.62 |
1485907200000 | 168.12 |
1485993600000 | 168.06 |
1486080000000 | 169.63 |
1486339200000 | 169.1 |
1486425600000 | 170.34 |
1486512000000 | 173.14 |
1486598400000 | 172.99 |
1486684800000 | 172.3 |
1486944000000 | 172.81 |
1487030400000 | 171.86 |
1487116800000 | 172.21 |
1487203200000 | 171.69 |
1487289600000 | 176.25 |
1487548800000 | 174.59 |
1487635200000 | 175.88 |
1487721600000 | 177.8 |
1487808000000 | 178.42 |
1487894400000 | 177.94 |
1488153600000 | 177.44 |
1488240000000 | 177.24 |
1488326400000 | 178.55 |
1488412800000 | 177.9 |
1488499200000 | 177.02 |
1488758400000 | 176.68 |
1488844800000 | 176.65 |
1488931200000 | 176.09 |
1489017600000 | 176.39 |
1489104000000 | 176.64 |
1489363200000 | 177.26 |
1489449600000 | 177.88 |
1489536000000 | 178.45 |
1489622400000 | 179.29 |
1489708800000 | 180.29 |
1489968000000 | 180.68 |
1490054400000 | 180.07 |
1490140800000 | 179.53 |
1490227200000 | 180.01 |
1490313600000 | 179.81 |
1490572800000 | 179.76 |
1490659200000 | 179.45 |
1490745600000 | 180.36 |
1490832000000 | 180.81 |
1490918400000 | 180.64 |
1491177600000 | 180.51 |
1491264000000 | 180.17 |
1491350400000 | 180.27 |
1491436800000 | 180.65 |
1491523200000 | 181.38 |
1491782400000 | 181.49 |
1491868800000 | 181.92 |
1491955200000 | 182.95 |
1492041600000 | 182.96 |
1492473600000 | 181.46 |
1492560000000 | 180.53 |
1492646400000 | 180.58 |
1492732800000 | 180.43 |
1492992000000 | 182.1 |
1493078400000 | 181.42 |
1493164800000 | 182.37 |
1493251200000 | 182.16 |
1493337600000 | 181.39 |
1493596800000 | 181.09 |
1493683200000 | 182.35 |
1493769600000 | 181.98 |
1493856000000 | 183.7 |
1493942400000 | 184.55 |
1494201600000 | 185.48 |
1494288000000 | 186.62 |
1494374400000 | 186.93 |
1494460800000 | 186.67 |
1494547200000 | 187.43 |
1494806400000 | 186.91 |
1494892800000 | 188.2 |
1494979200000 | 187.46 |
1495065600000 | 185.48 |
1495152000000 | 186.75 |
1495411200000 | 187.6 |
1495497600000 | 187.35 |
1495584000000 | 187.61 |
1495670400000 | 188.15 |
1495756800000 | 188.42 |
1496016000000 | 188.36 |
1496102400000 | 187.85 |
1496188800000 | 188.21 |
1496275200000 | 188.76 |
1496361600000 | 189.42 |
1496620800000 | 189.54 |
1496707200000 | 189.83 |
1496793600000 | 188.96 |
1496880000000 | 186.42 |
1496966400000 | 186.14 |
1497225600000 | 184.94 |
1497312000000 | 185.19 |
1497398400000 | 185.09 |
1497484800000 | 185.33 |
1497571200000 | 186.59 |
1497830400000 | 187.69 |
1497916800000 | 187.69 |
1498003200000 | 186.59 |
1498089600000 | 185.51 |
1498176000000 | 185.02 |
1498435200000 | 187.76 |
1498521600000 | 185.49 |
1498608000000 | 185.43 |
1498694400000 | 181.74 |
1498780800000 | 181.58 |
1499040000000 | 181.78 |
1499126400000 | 180.87 |
1499212800000 | 181.18 |
1499299200000 | 179.25 |
1499385600000 | 179.36 |
1499644800000 | 180.36 |
1499731200000 | 178.58 |
1499817600000 | 181.84 |
1499904000000 | 182.58 |
1499990400000 | 183.23 |
1500249600000 | 183.24 |
1500336000000 | 181.38 |
1500422400000 | 183.13 |
1500508800000 | 182.87 |
1500595200000 | 181.7 |
1500854400000 | 180.29 |
1500940800000 | 179.41 |
1501027200000 | 180.58 |
1501113600000 | 181.26 |
1501200000000 | 177.81 |
1501459200000 | 176.1 |
1501545600000 | 176.81 |
1501632000000 | 176.49 |
1501718400000 | 177.53 |
1501804800000 | 179.73 |
1502064000000 | 179.22 |
1502150400000 | 179.04 |
1502236800000 | 178.41 |
1502323200000 | 176.82 |
1502409600000 | 175.19 |
1502668800000 | 176.56 |
1502755200000 | 177.05 |
1502841600000 | 178 |
1502928000000 | 177.12 |
1503014400000 | 175.35 |
1503273600000 | 175.6 |
1503360000000 | 176.64 |
1503446400000 | 175.65 |
1503532800000 | 176.14 |
1503619200000 | 175.33 |
1503878400000 | 174.37 |
1503964800000 | 173.15 |
1504051200000 | 174.32 |
1504137600000 | 175.2 |
1504224000000 | 175.59 |
1504483200000 | 174.64 |
1504569600000 | 174.91 |
1504656000000 | 175.41 |
1504742400000 | 176.13 |
1504828800000 | 176.76 |
1505088000000 | 177.45 |
1505174400000 | 176.89 |
1505260800000 | 176.94 |
1505347200000 | 176.41 |
1505433600000 | 176.62 |
1505692800000 | 176.64 |
1505779200000 | 175.64 |
1505865600000 | 174.44 |
1505952000000 | 173.28 |
1506038400000 | 173.3 |
1506297600000 | 174.57 |
1506384000000 | 176.22 |
1506470400000 | 175.81 |
1506556800000 | 175.33 |
1506643200000 | 175.89 |
1506902400000 | 177.08 |
1506988800000 | 177.53 |
1507075200000 | 178.01 |
1507161600000 | 178.12 |
1507248000000 | 177.29 |
1507507200000 | 178.25 |
1507593600000 | 179.23 |
1507680000000 | 179.15 |
1507766400000 | 179.7 |
1507852800000 | 181.04 |
1508112000000 | 180.72 |
1508198400000 | 180.49 |
1508284800000 | 181.15 |
1508371200000 | 178.78 |
1508457600000 | 177.93 |
1508716800000 | 177.87 |
1508803200000 | 176.34 |
1508889600000 | 174.8 |
1508976000000 | 177.59 |
1509062400000 | 179.64 |
1509321600000 | 178.92 |
1509408000000 | 179.96 |
1509494400000 | 179.48 |
1509580800000 | 178.07 |
1509667200000 | 179.73 |
1509926400000 | 179.89 |
1510012800000 | 178.5 |
1510099200000 | 179.37 |
1510185600000 | 178.54 |
1510272000000 | 178 |
1510531200000 | 177.75 |
1510617600000 | 176.18 |
1510704000000 | 174.97 |
1510790400000 | 176.51 |
1510876800000 | 176.19 |
1511136000000 | 177.62 |
1511222400000 | 178.77 |
1511308800000 | 178.2 |
1511395200000 | 178.63 |
1511481600000 | 178.13 |
1511740800000 | 177.46 |
1511827200000 | 179.36 |
1511913600000 | 178.28 |
1512000000000 | 177.09 |
1512086400000 | 176.7 |
1512345600000 | 177.94 |
1512432000000 | 178.88 |
1512518400000 | 180.89 |
1512604800000 | 180.24 |
1512691200000 | 180.2 |
1512950400000 | 179.87 |
1513036800000 | 181.16 |
1513123200000 | 180.78 |
1513209600000 | 179.33 |
1513296000000 | 179.09 |
1513555200000 | 180.14 |
1513641600000 | 179.24 |
1513728000000 | 177.26 |
1513814400000 | 178.32 |
1513900800000 | 178.65 |
1514332800000 | 179.03 |
1514419200000 | 178.75 |
1514505600000 | 179.26 |
1514851200000 | 177.85 |
1514937600000 | 177.63 |
1515024000000 | 177.62 |
1515110400000 | 179.5 |
1515369600000 | 179.61 |
1515456000000 | 180.11 |
1515542400000 | 178 |
1515628800000 | 177.29 |
1515715200000 | 176.87 |
1515974400000 | 177.01 |
1516060800000 | 177.04 |
1516147200000 | 177.45 |
1516233600000 | 177.32 |
1516320000000 | 178.34 |
1516579200000 | 178.6 |
1516665600000 | 179.68 |
1516752000000 | 178.14 |
1516838400000 | 176.04 |
1516924800000 | 176.77 |
1517184000000 | 175.43 |
1517270400000 | 175.14 |
1517356800000 | 175.39 |
1517443200000 | 175.58 |
1517529600000 | 173.43 |
1517788800000 | 169.86 |
1517875200000 | 165.92 |
1517961600000 | 168.99 |
1518048000000 | 166.94 |
1518134400000 | 164.51 |
1518393600000 | 166.09 |
1518480000000 | 164.76 |
1518566400000 | 166 |
1518652800000 | 165.6 |
1518739200000 | 167.61 |
1518998400000 | 165.86 |
1519084800000 | 166.22 |
1519171200000 | 165.86 |
1519257600000 | 165.3 |
1519344000000 | 166.9 |
1519603200000 | 168.31 |
1519689600000 | 166.68 |
1519776000000 | 165.31 |
1519862400000 | 163.77 |
1519948800000 | 161.38 |
1520208000000 | 163.36 |
1520294400000 | 162.58 |
1520380800000 | 162.66 |
1520467200000 | 165.47 |
1520553600000 | 166.63 |
1520812800000 | 166.94 |
1520899200000 | 164.79 |
1520985600000 | 164.78 |
1521072000000 | 164.88 |
1521158400000 | 164.61 |
1521417600000 | 163.18 |
1521504000000 | 163.32 |
1521590400000 | 161.7 |
1521676800000 | 161.46 |
1521763200000 | 160.83 |
1522022400000 | 159.39 |
1522108800000 | 160.87 |
1522195200000 | 164.4 |
1522281600000 | 165.32 |
1522713600000 | 164.37 |
1522800000000 | 165.23 |
1522886400000 | 168.28 |
1522972800000 | 168.66 |
1523232000000 | 168.33 |
1523318400000 | 168.41 |
1523404800000 | 167.43 |
1523491200000 | 167.25 |
1523577600000 | 166.96 |
1523836800000 | 165.59 |
1523923200000 | 165.67 |
1524009600000 | 165.07 |
1524096000000 | 163.33 |
1524182400000 | 162.92 |
1524441600000 | 162.42 |
1524528000000 | 162.66 |
1524614400000 | 163.58 |
1524700800000 | 166.13 |
1524787200000 | 167.04 |
1525046400000 | 167.13 |
1525132800000 | 166.37 |
1525219200000 | 165.53 |
1525305600000 | 164.67 |
1525392000000 | 165.52 |
1525651200000 | 166.69 |
1525737600000 | 167.09 |
1525824000000 | 168.48 |
1525910400000 | 167.89 |
1525996800000 | 167.59 |
1526256000000 | 167.39 |
1526342400000 | 167.39 |
1526428800000 | 168.23 |
1526515200000 | 168.88 |
1526601600000 | 169.08 |
1526860800000 | 169.71 |
1526947200000 | 169.23 |
1527033600000 | 169.29 |
1527120000000 | 169.98 |
1527206400000 | 171.19 |
1527465600000 | 171.63 |
1527552000000 | 170.25 |
1527638400000 | 169.94 |
1527724800000 | 168.73 |
1527811200000 | 168.56 |
1528070400000 | 169.34 |
1528156800000 | 168.73 |
1528243200000 | 166.71 |
1528329600000 | 165.47 |
1528416000000 | 166.48 |
1528675200000 | 167.81 |
1528761600000 | 168.12 |
1528848000000 | 168.92 |
1528934400000 | 169.43 |
1529020800000 | 169.78 |
1529280000000 | 167.41 |
1529366400000 | 167.74 |
1529452800000 | 168.96 |
1529539200000 | 168.7 |
1529625600000 | 170.93 |
1529884800000 | 168.28 |
1529971200000 | 168.39 |
1530057600000 | 169.47 |
1530144000000 | 169.88 |
1530230400000 | 170.28 |
1530489600000 | 170.53 |
1530576000000 | 172.5 |
1530662400000 | 173.25 |
1530748800000 | 172.73 |
1530835200000 | 173.4 |
1531094400000 | 173.4 |
1531180800000 | 173.73 |
1531267200000 | 172.88 |
1531353600000 | 173.85 |
1531440000000 | 173.8 |
1531699200000 | 173.29 |
1531785600000 | 172.68 |
1531872000000 | 173.03 |
1531958400000 | 174.4 |
1532044800000 | 176.12 |
1532304000000 | 175.06 |
1532390400000 | 174.85 |
1532476800000 | 175.36 |
1532563200000 | 176.42 |
1532649600000 | 177.38 |
1532908800000 | 176.53 |
1532995200000 | 176.76 |
1533081600000 | 177 |
1533168000000 | 177.07 |
1533254400000 | 178.4 |
1533513600000 | 178.36 |
1533600000000 | 178.17 |
1533686400000 | 177.97 |
1533772800000 | 178.15 |
1533859200000 | 176.97 |
1534118400000 | 176.97 |
1534204800000 | 178.13 |
1534291200000 | 176.82 |
1534377600000 | 177.76 |
1534464000000 | 178 |
1534723200000 | 178.69 |
1534809600000 | 177.83 |
1534896000000 | 176.83 |
1534982400000 | 176.3 |
1535068800000 | 175.05 |
1535328000000 | 175.12 |
1535414400000 | 174.7 |
1535500800000 | 175.08 |
1535587200000 | 174.59 |
1535673600000 | 173.95 |
1535932800000 | 173.69 |
1536019200000 | 172.48 |
1536105600000 | 170.64 |
1536192000000 | 169.82 |
1536278400000 | 170.6 |
1536537600000 | 171.32 |
1536624000000 | 170.33 |
1536710400000 | 171.92 |
1536796800000 | 170.96 |
1536883200000 | 171.11 |
1537142400000 | 171.28 |
1537228800000 | 170.49 |
1537315200000 | 169.19 |
1537401600000 | 170.44 |
1537488000000 | 171.13 |
1537747200000 | 169.28 |
1537833600000 | 169.31 |
1537920000000 | 170.59 |
1538006400000 | 171.65 |
1538092800000 | 171.62 |
1538352000000 | 171.7 |
1538438400000 | 171.57 |
1538524800000 | 172.69 |
1538611200000 | 168.96 |
1538697600000 | 168.11 |
1538956800000 | 167.83 |
1539043200000 | 168.2 |
1539129600000 | 167.09 |
1539216000000 | 163.87 |
1539302400000 | 162.99 |
1539561600000 | 163.73 |
1539648000000 | 165.02 |
1539734400000 | 164.04 |
1539820800000 | 164.76 |
1539907200000 | 167.55 |
1540166400000 | 167.95 |
1540252800000 | 167.68 |
1540339200000 | 169.05 |
1540425600000 | 169.01 |
1540512000000 | 168.34 |
1540771200000 | 167.46 |
1540857600000 | 166.93 |
1540944000000 | 167.92 |
1541030400000 | 168.91 |
1541116800000 | 167.59 |
1541376000000 | 168.57 |
1541462400000 | 168.03 |
1541548800000 | 169.58 |
1541635200000 | 169.81 |
1541721600000 | 171.27 |
1541980800000 | 169.23 |
1542067200000 | 168.93 |
1542153600000 | 168.1 |
1542240000000 | 167.08 |
1542326400000 | 167.22 |
1542585600000 | 166.06 |
1542672000000 | 166.03 |
1542758400000 | 167.02 |
1542844800000 | 166.04 |
1542931200000 | 167.16 |
1543190400000 | 166.96 |
1543276800000 | 167.78 |
1543363200000 | 167.28 |
1543449600000 | 167.26 |
1543536000000 | 167.27 |
1543795200000 | 166.83 |
1543881600000 | 167.59 |
1543968000000 | 165.83 |
1544054400000 | 162.32 |
1544140800000 | 163.82 |
1544400000000 | 161.64 |
1544486400000 | 163.81 |
1544572800000 | 165.65 |
1544659200000 | 165.03 |
1544745600000 | 163.7 |
1545004800000 | 161.54 |
1545091200000 | 159.86 |
1545177600000 | 160.05 |
1545264000000 | 158.86 |
1545350400000 | 159.31 |
1545609600000 | 158.26 |
1545868800000 | 154.65 |
1545955200000 | 156.98 |
1546214400000 | 157.31 |
1546387200000 | 156.91 |
1546473600000 | 157.14 |
1546560000000 | 159.91 |
1546819200000 | 158.05 |
1546905600000 | 159.02 |
1546992000000 | 159 |
1547078400000 | 160.23 |
1547164800000 | 161.74 |
1547424000000 | 161.02 |
1547510400000 | 161.7 |
1547596800000 | 160.38 |
1547683200000 | 161.75 |
1547769600000 | 163.75 |
1548028800000 | 163.6 |
1548115200000 | 163.62 |
1548201600000 | 163.99 |
1548288000000 | 163.74 |
1548374400000 | 163.37 |
1548633600000 | 162.22 |
1548720000000 | 164.89 |
1548806400000 | 166.27 |
1548892800000 | 167.19 |
1548979200000 | 167.6 |
1549238400000 | 167.83 |
1549324800000 | 170.43 |
1549411200000 | 169.7 |
1549497600000 | 169.31 |
1549584000000 | 169.07 |
1549843200000 | 170.28 |
1549929600000 | 169.95 |
1550016000000 | 171.46 |
1550102400000 | 171.3 |
1550188800000 | 173.29 |
1550448000000 | 174.12 |
1550534400000 | 173.66 |
1550620800000 | 174.54 |
1550707200000 | 175.19 |
1550793600000 | 174.04 |
1551052800000 | 173.78 |
1551139200000 | 174.29 |
1551225600000 | 172.31 |
1551312000000 | 172.55 |
1551398400000 | 174.18 |
1551657600000 | 174.69 |
1551744000000 | 175.68 |
1551830400000 | 176.58 |
1551916800000 | 178.63 |
1552003200000 | 177.85 |
1552262400000 | 178.14 |
1552348800000 | 178.03 |
1552435200000 | 178.47 |
1552521600000 | 180.16 |
1552608000000 | 180.9 |
1552867200000 | 181.74 |
1552953600000 | 182.55 |
1553040000000 | 182.07 |
1553126400000 | 183.56 |
1553212800000 | 182.24 |
1553472000000 | 181.41 |
1553558400000 | 183.44 |
1553644800000 | 183.62 |
1553731200000 | 184.22 |
1553817600000 | 184.5 |
1554076800000 | 184.33 |
1554163200000 | 184.66 |
1554249600000 | 184.72 |
1554336000000 | 184.6 |
1554422400000 | 184.35 |
1554681600000 | 184.3 |
1554768000000 | 184.18 |
1554854400000 | 184.66 |
1554940800000 | 183.83 |
1555027200000 | 182.7 |
1555286400000 | 182.65 |
1555372800000 | 182.46 |
1555459200000 | 182.01 |
1555545600000 | 183.17 |
1555977600000 | 184.34 |
1556064000000 | 184.5 |
1556150400000 | 184.2 |
1556236800000 | 185.16 |
1556496000000 | 185.24 |
1556582400000 | 186.33 |
1556668800000 | 185.97 |
1556755200000 | 184.62 |
1556841600000 | 185.58 |
1557100800000 | 185.35 |
1557187200000 | 183.87 |
1557273600000 | 184 |
1557360000000 | 182.8 |
1557446400000 | 182.93 |
1557705600000 | 182.66 |
1557792000000 | 183.18 |
1557878400000 | 184.67 |
1557964800000 | 186.57 |
1558051200000 | 186.33 |
1558310400000 | 185.53 |
1558396800000 | 185.32 |
1558483200000 | 185.66 |
1558569600000 | 185.05 |
1558656000000 | 185.64 |
1558915200000 | 186.12 |
1559001600000 | 185.16 |
1559088000000 | 183.1 |
1559174400000 | 184.15 |
1559260800000 | 183.06 |
1559520000000 | 184.27 |
1559606400000 | 183.24 |
1559692800000 | 184.7 |
1559779200000 | 185.24 |
1559865600000 | 187.04 |
1560124800000 | 186.77 |
1560211200000 | 187.14 |
1560297600000 | 187.5 |
1560384000000 | 187.04 |
1560470400000 | 186.39 |
1560729600000 | 185.8 |
1560816000000 | 187.67 |
1560902400000 | 186.55 |
1560988800000 | 187.35 |
1561075200000 | 186.71 |
1561334400000 | 186.76 |
1561420800000 | 186.23 |
1561507200000 | 184.47 |
1561593600000 | 184 |
1561680000000 | 184.99 |
1561939200000 | 185.56 |
1562025600000 | 187.93 |
1562112000000 | 190.33 |
1562198400000 | 190.31 |
1562284800000 | 189.36 |
1562544000000 | 190.51 |
1562630400000 | 189.61 |
1562716800000 | 188.79 |
1562803200000 | 188.5 |
1562889600000 | 188.3 |
1563148800000 | 188.63 |
1563235200000 | 188.71 |
1563321600000 | 189.48 |
1563408000000 | 190.31 |
1563494400000 | 190.65 |
1563753600000 | 190.66 |
1563840000000 | 191.67 |
1563926400000 | 191.09 |
1564012800000 | 190.06 |
1564099200000 | 191.17 |
1564358400000 | 192.38 |
1564444800000 | 190.48 |
1564531200000 | 190.74 |
1564617600000 | 192.85 |
1564704000000 | 190.22 |
1564963200000 | 185.68 |
1565049600000 | 184.68 |
1565136000000 | 185.96 |
1565222400000 | 188.55 |
1565308800000 | 188.47 |
1565568000000 | 188.72 |
1565654400000 | 188.31 |
1565740800000 | 188.26 |
1565827200000 | 189.25 |
1565913600000 | 191.46 |
1566172800000 | 192.97 |
1566259200000 | 191.85 |
1566345600000 | 193.76 |
1566432000000 | 192.45 |
1566518400000 | 191.68 |
1566777600000 | 191.7 |
1566864000000 | 192.97 |
1566950400000 | 193.44 |
1567036800000 | 195.19 |
1567123200000 | 196.51 |
1567382400000 | 198.02 |
1567468800000 | 198.73 |
1567555200000 | 199.61 |
1567641600000 | 198.41 |
1567728000000 | 198.94 |
1567987200000 | 195.56 |
1568073600000 | 194.39 |
1568160000000 | 196.34 |
1568246400000 | 197.14 |
1568332800000 | 193.63 |
1568592000000 | 192.31 |
1568678400000 | 194.1 |
1568764800000 | 193.83 |
1568851200000 | 193.86 |
1568937600000 | 193.54 |
1569196800000 | 193.87 |
1569283200000 | 194.73 |
1569369600000 | 193.7 |
1569456000000 | 194.98 |
1569542400000 | 195.07 |
1569801600000 | 195.82 |
1569888000000 | 193.26 |
1569974400000 | 189.43 |
1570060800000 | 189.97 |
1570147200000 | 191.15 |
1570406400000 | 192.83 |
1570492800000 | 191.11 |
1570579200000 | 191.35 |
1570665600000 | 190.54 |
1570752000000 | 191.09 |
1571011200000 | 190.33 |
1571097600000 | 190.87 |
1571184000000 | 191.14 |
1571270400000 | 190.2 |
1571356800000 | 188.59 |
1571616000000 | 187.74 |
1571702400000 | 187.63 |
1571788800000 | 187.42 |
1571875200000 | 188.76 |
1571961600000 | 187.36 |
1572220800000 | 186.38 |
1572307200000 | 186.68 |
1572393600000 | 188.53 |
1572480000000 | 187.67 |
1572566400000 | 187.53 |
1572825600000 | 187.32 |
1572912000000 | 187.51 |
1572998400000 | 189.79 |
1573084800000 | 189.22 |
1573171200000 | 189.3 |
1573430400000 | 189.78 |
1573516800000 | 189.27 |
1573603200000 | 190.46 |
1573689600000 | 189.79 |
1573776000000 | 189.5 |
1574035200000 | 190.35 |
1574121600000 | 189.7 |
1574208000000 | 188.91 |
1574294400000 | 188.27 |
1574380800000 | 188.35 |
1574640000000 | 190.06 |
1574726400000 | 190.35 |
1574812800000 | 191.5 |
1574899200000 | 191.72 |
1574985600000 | 191.08 |
1575244800000 | 188.87 |
1575331200000 | 188.08 |
1575417600000 | 189.03 |
1575504000000 | 188.87 |
1575590400000 | 191.56 |
1575849600000 | 191.55 |
1575936000000 | 190.59 |
1576022400000 | 190.48 |
1576108800000 | 189.2 |
1576195200000 | 191.13 |
1576454400000 | 194.13 |
1576540800000 | 190.72 |
1576627200000 | 191.15 |
1576713600000 | 191.67 |
1576800000000 | 194.51 |
1577059200000 | 194.8 |
1577145600000 | 194.8 |
1577404800000 | 195.37 |
1577664000000 | 193.67 |
1577750400000 | 193.33 |
1577923200000 | 194.14 |
1578009600000 | 195.16 |
1578268800000 | 195.11 |
1578355200000 | 194.87 |
1578441600000 | 193.87 |
1578528000000 | 193.85 |
1578614400000 | 193.72 |
1578873600000 | 193.74 |
1578960000000 | 194.31 |
1579046400000 | 195.4 |
1579132800000 | 196.01 |
1579219200000 | 198.07 |
1579478400000 | 197.39 |
1579564800000 | 197.83 |
1579651200000 | 197.54 |
1579737600000 | 197.34 |
1579824000000 | 199.07 |
1580083200000 | 196.34 |
1580169600000 | 197.01 |
1580256000000 | 196.93 |
1580342400000 | 196.15 |
1580428800000 | 195.38 |
1580688000000 | 195.91 |
1580774400000 | 198 |
1580860800000 | 198.85 |
1580947200000 | 199.97 |
1581033600000 | 199.11 |
1581292800000 | 199.43 |
1581379200000 | 199.39 |
1581465600000 | 199.15 |
1581552000000 | 198.37 |
1581638400000 | 199.69 |
1581897600000 | 200.04 |
1581984000000 | 200.51 |
1582070400000 | 202.34 |
1582156800000 | 200.58 |
1582243200000 | 199.94 |
1582502400000 | 193.63 |
1582588800000 | 191.31 |
1582675200000 | 190.44 |
1582761600000 | 183.11 |
1582848000000 | 176.84 |
1583107200000 | 177.84 |
1583193600000 | 181.32 |
1583280000000 | 185.42 |
1583366400000 | 185.54 |
1583452800000 | 179.57 |
1583712000000 | 171.52 |
1583798400000 | 168.37 |
1583884800000 | 167.19 |
1583971200000 | 153.44 |
1584057600000 | 155.36 |
1584316800000 | 151.38 |
1584403200000 | 157.06 |
1584489600000 | 156.46 |
1584576000000 | 162.31 |
1584662400000 | 160.88 |
1584921600000 | 151.65 |
1585008000000 | 156.77 |
1585094400000 | 159.52 |
1585180800000 | 164.78 |
1585267200000 | 161.56 |
1585526400000 | 165.21 |
1585612800000 | 167.65 |
1585699200000 | 166.92 |
1585785600000 | 168 |
1585872000000 | 168.4 |
1586131200000 | 171.61 |
1586217600000 | 172.03 |
1586304000000 | 171.74 |
1586390400000 | 172.96 |
1586822400000 | 175.41 |
1586908800000 | 174.23 |
1586995200000 | 175.66 |
1587081600000 | 177.35 |
1587340800000 | 179.73 |
1587427200000 | 174.06 |
1587513600000 | 176.43 |
1587600000000 | 175.84 |
1587686400000 | 175.87 |
1587945600000 | 176.16 |
1588032000000 | 177.9 |
1588118400000 | 178.09 |
1588204800000 | 176.87 |
1588291200000 | 175.38 |
1588550400000 | 172.39 |
1588636800000 | 174.03 |
1588723200000 | 174.33 |
1588809600000 | 175.96 |
1588896000000 | 177.47 |
1589155200000 | 179.1 |
1589241600000 | 180.86 |
1589328000000 | 178.26 |
1589414400000 | 173.42 |
1589500800000 | 174.5 |
1589760000000 | 178.2 |
1589846400000 | 176.03 |
1589932800000 | 176.45 |
1590019200000 | 176.03 |
1590105600000 | 175.53 |
1590364800000 | 176.85 |
1590451200000 | 176.88 |
1590537600000 | 177.02 |
1590624000000 | 179.93 |
1590710400000 | 178.71 |
1590969600000 | 180.2 |
1591056000000 | 179.55 |
1591142400000 | 182.04 |
1591228800000 | 180.21 |
1591315200000 | 181.04 |
1591574400000 | 181.19 |
1591660800000 | 180.63 |
1591747200000 | 181.73 |
1591833600000 | 177.11 |
1591920000000 | 176.95 |
1592179200000 | 176.03 |
1592265600000 | 180.92 |
1592352000000 | 183.34 |
1592438400000 | 181.82 |
1592524800000 | 183.83 |
1592784000000 | 181.91 |
1592870400000 | 182.72 |
1592956800000 | 178.89 |
1593043200000 | 179.57 |
1593129600000 | 179.97 |
1593388800000 | 179.04 |
1593475200000 | 179.14 |
1593561600000 | 179.65 |
1593648000000 | 181.74 |
1593734400000 | 179.74 |
1593993600000 | 181.32 |
1594080000000 | 180.27 |
1594166400000 | 180.12 |
1594252800000 | 178.63 |
1594339200000 | 180.46 |
1594598400000 | 180.79 |
1594684800000 | 179.45 |
1594771200000 | 181.87 |
1594857600000 | 180.52 |
1594944000000 | 180.7 |
1595203200000 | 180.57 |
1595289600000 | 181.21 |
1595376000000 | 179.82 |
1595462400000 | 183.7 |
1595548800000 | 181.81 |
1595808000000 | 181.06 |
1595894400000 | 183.11 |
1595980800000 | 184.2 |
1596067200000 | 182.03 |
1596153600000 | 179.37 |
1596412800000 | 181.38 |
1596499200000 | 180.94 |
1596585600000 | 179.71 |
1596672000000 | 178.07 |
1596758400000 | 177.73 |
1597017600000 | 178.22 |
1597104000000 | 178.91 |
1597190400000 | 181.38 |
1597276800000 | 180.88 |
1597363200000 | 179.48 |
1597622400000 | 180.43 |
1597708800000 | 180.06 |
1597795200000 | 181.69 |
1597881600000 | 180.27 |
1597968000000 | 180.03 |
1598227200000 | 182.21 |
1598313600000 | 181.22 |
1598400000000 | 182.33 |
1598486400000 | 182.31 |
1598572800000 | 179.92 |
1598832000000 | 179.22 |
1598918400000 | 178.05 |
1599004800000 | 181.37 |
1599091200000 | 180.22 |
1599177600000 | 177.95 |
1599436800000 | 179.41 |
1599523200000 | 178.59 |
1599609600000 | 182.12 |
1599696000000 | 180.69 |
1599782400000 | 180.97 |
1600041600000 | 180.88 |
1600128000000 | 182.13 |
1600214400000 | 182.88 |
1600300800000 | 182.21 |
1600387200000 | 180.69 |
1600646400000 | 178.07 |
1600732800000 | 179.62 |
1600819200000 | 180.6699 |
1600905600000 | 178.87 |
1600992000000 | 179.8899 |
1601251200000 | 182.96 |
1601337600000 | 181.51 |
1601424000000 | 181.6 |
1601510400000 | 181.81 |
1601596800000 | 182.63 |
1601856000000 | 182.41 |
1601942400000 | 180.98 |
1602028800000 | 180.69 |
1602115200000 | 181.51 |
1602201600000 | 182.41 |
1602460800000 | 183.84 |
1602547200000 | 183.66 |
1602633600000 | 182.97 |
1602720000000 | 179.83 |
1602806400000 | 181.16 |
1603065600000 | 180.03 |
1603152000000 | 179.69 |
1603238400000 | 177.49 |
1603324800000 | 177 |
1603411200000 | 177.54 |
1603670400000 | 176.55 |
1603756800000 | 175.74 |
1603843200000 | 171.4199 |
1603929600000 | 170.58 |
1604016000000 | 170.19 |
1604275200000 | 172.29 |
1604361600000 | 175 |
1604448000000 | 178.58 |
1604534400000 | 177.76 |
1604620800000 | 177.58 |
1604880000000 | 180.6 |
1604966400000 | 182.81 |
1605052800000 | 185.69 |
1605139200000 | 184.76 |
1605225600000 | 183.97 |
1605484800000 | 184.78 |
1605571200000 | 184.26 |
1605657600000 | 184.43 |
1605744000000 | 182.46 |
1605830400000 | 181.8899 |
1606089600000 | 179.26 |
1606176000000 | 178.71 |
1606262400000 | 180.34 |
1606348800000 | 180.78 |
1606435200000 | 180.9199 |
1606694400000 | 179.35 |
1606780800000 | 178.1 |
1606867200000 | 176.97 |
1606953600000 | 176.6699 |
1607040000000 | 177.35 |
1607299200000 | 177.46 |
1607385600000 | 178.49 |
1607472000000 | 179.7 |
1607558400000 | 179.79 |
1607644800000 | 179.5 |
1607904000000 | 179.54 |
1607990400000 | 178.3899 |
1608076800000 | 180.56 |
1608163200000 | 180.25 |
1608249600000 | 180.09 |
1608508800000 | 176.68 |
1608595200000 | 178.65 |
1608681600000 | 179.3899 |
1608768000000 | 179.73 |
1609113600000 | 180.5 |
1609200000000 | 184.12 |
1609286400000 | 183.45 |
1609372800000 | 182.31 |
1609718400000 | 183.74 |
1609804800000 | 183.21 |
1609891200000 | 182.96 |
1609977600000 | 182.86 |
1610064000000 | 183.23 |
1610323200000 | 181.4199 |
1610409600000 | 180.77 |
1610496000000 | 181.82 |
1610582400000 | 182.4 |
1610668800000 | 182.02 |
1610928000000 | 182.07 |
1611014400000 | 181.6699 |
1611100800000 | 181.81 |
1611187200000 | 182.08 |
1611273600000 | 181.72 |
1611532800000 | 183.05 |
1611619200000 | 183.72 |
1611705600000 | 184.03 |
1611792000000 | 183.07 |
1611878400000 | 179.46 |
1612137600000 | 181.49 |
1612224000000 | 183.41 |
1612310400000 | 183.55 |
1612396800000 | 182.21 |
1612483200000 | 181.25 |
1612742400000 | 180.15 |
1612828800000 | 180.74 |
1612915200000 | 180.12 |
1613001600000 | 180.15 |
1613088000000 | 180.97 |
1613347200000 | 183 |
1613433600000 | 182.34 |
1613520000000 | 181.45 |
1613606400000 | 180.02 |
1613692800000 | 178.72 |
1613952000000 | 177.1699 |
1614038400000 | 177.01 |
1614124800000 | 176.3 |
1614211200000 | 174.85 |
1614297600000 | 171.16 |
1614556800000 | 174.27 |
1614643200000 | 174.44 |
1614729600000 | 173.84 |
1614816000000 | 176.26 |
1614902400000 | 176.87 |
1615161600000 | 177.57 |
1615248000000 | 178.98 |
1615334400000 | 180.23 |
1615420800000 | 179.66 |
1615507200000 | 179.66 |
1615766400000 | 180.77 |
1615852800000 | 182.6699 |
1615939200000 | 182.58 |
1616025600000 | 182.18 |
1616112000000 | 182.34 |
1616371200000 | 183.26 |
1616457600000 | 184.79 |
1616544000000 | 183.6 |
1616630400000 | 183.52 |
1616716800000 | 183.96 |
1616976000000 | 186.37 |
1617062400000 | 186.07 |
1617148800000 | 185.49 |
1617235200000 | 185.41 |
1617667200000 | 187.26 |
1617753600000 | 187.6399 |
1617840000000 | 190.23 |
1617926400000 | 190.07 |
1618185600000 | 189.3899 |
1618272000000 | 188.85 |
1618358400000 | 187.91 |
1618444800000 | 189.51 |
1618531200000 | 190.99 |
1618790400000 | 191.23 |
1618876800000 | 188.22 |
1618963200000 | 189.95 |
1619049600000 | 191.79 |
1619136000000 | 190.32 |
1619395200000 | 189.1 |
1619481600000 | 188.75 |
1619568000000 | 188.65 |
1619654400000 | 189.83 |
1619740800000 | 189.71 |
1620000000000 | 190.54 |
1620086400000 | 189.58 |
1620172800000 | 191.1699 |
1620259200000 | 192.29 |
1620345600000 | 192.91 |
1620604800000 | 193.6399 |
1620691200000 | 190.74 |
1620777600000 | 192.5 |
1620864000000 | 192.85 |
1620950400000 | 193.76 |
1621209600000 | 194.68 |
1621296000000 | 194.33 |
1621382400000 | 193.43 |
1621468800000 | 195.52 |
1621555200000 | 196.12 |
1621814400000 | 195.98 |
1621900800000 | 196.08 |
1621987200000 | 196.34 |
1622073600000 | 194.6699 |
1622160000000 | 195.11 |
1622419200000 | 194.4 |
1622505600000 | 194.76 |
1622592000000 | 195.74 |
1622678400000 | 196.04 |
1622764800000 | 197.36 |
1623024000000 | 197.77 |
1623110400000 | 198.51 |
1623196800000 | 199.03 |
1623283200000 | 199.06 |
1623369600000 | 199.23 |
1623628800000 | 199.21 |
1623715200000 | 200.35 |
1623801600000 | 200.86 |
1623888000000 | 201.33 |
1623974400000 | 199.03 |
1624233600000 | 200.48 |
1624320000000 | 201 |
1624406400000 | 199.71 |
1624492800000 | 200.03 |
1624579200000 | 200.24 |
1624838400000 | 200.68 |
1624924800000 | 200.6 |
1625011200000 | 199.4199 |
1625097600000 | 200.35 |
1625184000000 | 200.72 |
1625443200000 | 201.23 |
1625529600000 | 201.1 |
1625616000000 | 203.28 |
1625702400000 | 200.07 |
1625788800000 | 200.34 |
1626048000000 | 201.61 |
1626134400000 | 202.36 |
1626220800000 | 201.7 |
1626307200000 | 200.51 |
1626393600000 | 201.81 |
1626652800000 | 198.68 |
1626739200000 | 198.71 |
1626825600000 | 199.76 |
1626912000000 | 198.29 |
1626998400000 | 200.77 |
1627257600000 | 199.23 |
1627344000000 | 198.96 |
1627430400000 | 198.84 |
1627516800000 | 199.56 |
1627603200000 | 199.56 |
1627862400000 | 200.21 |
1627948800000 | 200.18 |
1628035200000 | 199.7 |
1628121600000 | 199.4 |
1628208000000 | 198.8899 |
1628467200000 | 199.31 |
1628553600000 | 199.96 |
1628640000000 | 200.44 |
1628726400000 | 200.21 |
1628812800000 | 201.1 |
1629072000000 | 201.31 |
1629158400000 | 202.73 |
1629244800000 | 202.43 |
1629331200000 | 200.9 |
1629417600000 | 201.22 |
1629676800000 | 201.86 |
1629763200000 | 201.05 |
1629849600000 | 200.28 |
1629936000000 | 200.02 |
1630022400000 | 200.59 |
1630281600000 | 200.85 |
1630368000000 | 200.07 |
1630454400000 | 200.4199 |
1630540800000 | 200.01 |
1630627200000 | 199.4199 |
1630886400000 | 200.28 |
1630972800000 | 199.3 |
1631059200000 | 198.58 |
1631145600000 | 198.16 |
1631232000000 | 197.55 |
1631491200000 | 198.08 |
1631577600000 | 197.85 |
1631664000000 | 196.38 |
1631750400000 | 196.6699 |
1631836800000 | 196.28 |
1632096000000 | 195.63 |
1632182400000 | 197.57 |
1632268800000 | 198.29 |
1632355200000 | 198.63 |
1632441600000 | 196.88 |
1632700800000 | 195.77 |
1632787200000 | 193.62 |
1632873600000 | 195.35 |
1632960000000 | 195.03 |
1633046400000 | 193.52 |
1633305600000 | 193.9 |
1633392000000 | 194.4 |
1633478400000 | 193.8 |
1633564800000 | 195.28 |
1633651200000 | 194.75 |
1633910400000 | 193.94 |
1633996800000 | 194.2 |
1634083200000 | 195.66 |
1634169600000 | 197.38 |
1634256000000 | 197.91 |
1634515200000 | 197.2 |
1634601600000 | 195.61 |
1634688000000 | 198.35 |
1634774400000 | 199.01 |
1634860800000 | 199.52 |
1635120000000 | 199.44 |
1635206400000 | 201.05 |
1635292800000 | 200.45 |
1635379200000 | 202.06 |
1635465600000 | 202.41 |
1635724800000 | 202.78 |
1635811200000 | 203.3899 |
1635897600000 | 204.73 |
1635984000000 | 204.94 |
1636070400000 | 204.6399 |
1636329600000 | 203.4199 |
1636416000000 | 204.54 |
1636502400000 | 206.07 |
1636588800000 | 206 |
1636675200000 | 207.1 |
1636934400000 | 207.93 |
1637020800000 | 207.6 |
1637107200000 | 207.63 |
1637193600000 | 207.09 |
1637280000000 | 207.44 |
1637539200000 | 207.91 |
1637625600000 | 206.32 |
1637712000000 | 206.23 |
1637798400000 | 207.6699 |
1637884800000 | 203.69 |
1638144000000 | 203.88 |
1638230400000 | 200.1699 |
1638316800000 | 200.68 |
1638403200000 | 200.57 |
1638489600000 | 200.83 |
1638748800000 | 204.27 |
1638835200000 | 206.25 |
1638921600000 | 205.33 |
1639008000000 | 206.23 |
1639094400000 | 207.36 |
1639353600000 | 207.1399 |
1639440000000 | 206.62 |
1639526400000 | 206.45 |
1639612800000 | 208.76 |
1639699200000 | 209.57 |
1639958400000 | 208.46 |
1640044800000 | 209.05 |
1640131200000 | 209.68 |
1640217600000 | 210.66 |
1640304000000 | 210.37 |
1640563200000 | 211.03 |
1640649600000 | 212.36 |
1640736000000 | 213.07 |
1640822400000 | 212.69 |
1640908800000 | 212.17 |
1641168000000 | 213.68 |
1641254400000 | 215.94 |
1641340800000 | 213.81 |
1641427200000 | 211.57 |
1641513600000 | 209.69 |
1641772800000 | 208.45 |
1641859200000 | 208.6 |
1641945600000 | 208.3 |
1642032000000 | 208.36 |
1642118400000 | 207.75 |
1642377600000 | 208.26 |
1642464000000 | 206.52 |
1642550400000 | 206.45 |
1642636800000 | 207.21 |
1642723200000 | 206.35 |
1642982400000 | 203.48 |
1643068800000 | 203.6699 |
1643155200000 | 203.16 |
1643241600000 | 205.13 |
1643328000000 | 203.25 |
1643587200000 | 203.33 |
1643673600000 | 204.3 |
1643760000000 | 206.62 |
1643846400000 | 202.93 |
1643932800000 | 200.65 |
1644192000000 | 201.22 |
1644278400000 | 200.88 |
1644364800000 | 201.73 |
1644451200000 | 201.1 |
1644537600000 | 203.45 |
1644796800000 | 200.97 |
1644883200000 | 202.33 |
1644969600000 | 201.94 |
1645056000000 | 202.63 |
1645142400000 | 203.45 |
1645401600000 | 202.27 |
1645488000000 | 201.21 |
1645574400000 | 202.5 |
1645660800000 | 195.68 |
1645747200000 | 201.78 |
1646006400000 | 202.08 |
1646092800000 | 200.77 |
1646179200000 | 199.66 |
1646265600000 | 196.65 |
1646352000000 | 192.5 |
1646611200000 | 187.27 |
1646697600000 | 183.97 |
1646784000000 | 190.77 |
1646870400000 | 188 |
1646956800000 | 188.21 |
1647216000000 | 190.1 |
1647302400000 | 190.33 |
1647388800000 | 193.47 |
1647475200000 | 194.9199 |
1647561600000 | 198.1699 |
1647820800000 | 197.31 |
1647907200000 | 198.66 |
1647993600000 | 196.48 |
1648080000000 | 197.35 |
1648166400000 | 197.79 |
1648425600000 | 198.61 |
1648512000000 | 200.18 |
1648598400000 | 200.31 |
1648684800000 | 198.74 |
1648771200000 | 200.56 |
1649030400000 | 202.37 |
1649116800000 | 204.56 |
1649203200000 | 203.37 |
1649289600000 | 203.66 |
1649376000000 | 205.87 |
1649635200000 | 205.01 |
1649721600000 | 203.28 |
1649808000000 | 202.68 |
1649894400000 | 204.28 |
1650326400000 | 201.47 |
1650412800000 | 202.8 |
1650499200000 | 203.9 |
1650585600000 | 203.87 |
1650844800000 | 204.29 |
1650931200000 | 203.63 |
1651017600000 | 204.82 |
1651104000000 | 205.55 |
1651190400000 | 207.09 |
1651449600000 | 205.8 |
1651536000000 | 205.38 |
1651622400000 | 202.37 |
1651708800000 | 201.91 |
1651795200000 | 197.4199 |
1652054400000 | 194.5 |
1652140800000 | 195.55 |
1652227200000 | 198.11 |
1652313600000 | 198.1 |
1652400000000 | 201.22 |
1652659200000 | 202.24 |
1652745600000 | 201.61 |
1652832000000 | 197.97 |
1652918400000 | 191.19 |
1653004800000 | 192.21 |
1653264000000 | 194.36 |
1653350400000 | 192.54 |
1653436800000 | 193.52 |
1653523200000 | 193.58 |
1653609600000 | 195.75 |
1653868800000 | 195.51 |
1653955200000 | 198.02 |
1654041600000 | 195.28 |
1654128000000 | 195.43 |
1654214400000 | 195.28 |
1654473600000 | 196.26 |
1654560000000 | 194.84 |
1654646400000 | 192.6399 |
1654732800000 | 191.1 |
1654819200000 | 189.48 |
1655078400000 | 188.53 |
1655164800000 | 185.06 |
1655251200000 | 186.86 |
1655337600000 | 185.26 |
1655424000000 | 186.1399 |
1655683200000 | 187.53 |
1655769600000 | 186.86 |
1655856000000 | 187.58 |
1655942400000 | 187.73 |
1656028800000 | 192.79 |
1656288000000 | 193.24 |
1656374400000 | 193.65 |
1656460800000 | 193.9 |
1656547200000 | 192.08 |
1656633600000 | 193.47 |
1656892800000 | 194.52 |
1656979200000 | 193.99 |
1657065600000 | 198.15 |
1657152000000 | 197.55 |
1657238400000 | 198.4 |
1657497600000 | 199 |
1657584000000 | 200.49 |
1657670400000 | 198.79 |
1657756800000 | 197.22 |
1657843200000 | 199.61 |
1658102400000 | 199.4199 |
1658188800000 | 200.86 |
1658275200000 | 198.68 |
1658361600000 | 199.79 |
1658448000000 | 201.31 |
1658707200000 | 202.32 |
1658793600000 | 204.47 |
1658880000000 | 204.96 |
1658966400000 | 205.07 |
1659052800000 | 205.38 |
1659312000000 | 205.52 |
1659398400000 | 205.66 |
1659484800000 | 205.65 |
1659571200000 | 204.6399 |
1659657600000 | 202.74 |
1659916800000 | 203.98 |
1660003200000 | 203.51 |
1660089600000 | 203.43 |
1660176000000 | 203.83 |
1660262400000 | 203.25 |
1660521600000 | 205.46 |
1660608000000 | 205.2 |
1660694400000 | 206.36 |
1660780800000 | 206.05 |
1660867200000 | 206.86 |
1661126400000 | 207.09 |
1661212800000 | 204.21 |
1661299200000 | 205.11 |
1661385600000 | 204.69 |
1661472000000 | 201.76 |
1661731200000 | 200.38 |
1661817600000 | 198.99 |
1661904000000 | 197.18 |
1661990400000 | 194.88 |
1662076800000 | 196.07 |
1662336000000 | 195.76 |
1662422400000 | 196.41 |
1662508800000 | 194.63 |
1662595200000 | 194.62 |
1662681600000 | 196.8 |
1662940800000 | 199.36 |
1663027200000 | 197.93 |
1663113600000 | 194.66 |
1663200000000 | 193.31 |
1663286400000 | 190.62 |
1663545600000 | 191.18 |
1663632000000 | 189.98 |
1663718400000 | 191.51 |
1663804800000 | 190.75 |
1663891200000 | 187.6699 |
1664150400000 | 187.62 |
1664236800000 | 187.6699 |
1664323200000 | 186.49 |
1664409600000 | 184.93 |
1664496000000 | 185.48 |
1664755200000 | 184.06 |
1664841600000 | 186.8 |
1664928000000 | 185.46 |
1665014400000 | 183.91 |
1665100800000 | 183.62 |
1665360000000 | 183.1699 |
1665446400000 | 183.91 |
1665532800000 | 184.1399 |
1665619200000 | 182.65 |
1665705600000 | 184.02 |
1665964800000 | 186.25 |
1666051200000 | 185.97 |
1666137600000 | 184.37 |
1666224000000 | 183.61 |
1666310400000 | 182.35 |
1666569600000 | 184.58 |
1666656000000 | 186.48 |
1666742400000 | 185.71 |
1666828800000 | 185.33 |
1666915200000 | 186.44 |
1667174400000 | 188.37 |
1667260800000 | 188.25 |
1667347200000 | 187.34 |
1667433600000 | 185.96 |
1667520000000 | 188.05 |
1667779200000 | 187.74 |
1667865600000 | 188.41 |
1667952000000 | 188.71 |
1668038400000 | 191.19 |
1668124800000 | 188.43 |
1668384000000 | 189.73 |
1668470400000 | 189.21 |
1668556800000 | 189.76 |
1668643200000 | 189.9 |
1668729600000 | 191.68 |
1668988800000 | 193.93 |
1669075200000 | 194.68 |
1669161600000 | 196 |
1669248000000 | 196.31 |
1669334400000 | 195.82 |
1669593600000 | 196.1399 |
1669680000000 | 194.21 |
1669766400000 | 195.34 |
1669852800000 | 198.12 |
1669939200000 | 197.85 |
1670198400000 | 195.6 |
1670284800000 | 195.75 |
1670371200000 | 194.09 |
1670457600000 | 193.06 |
1670544000000 | 193.85 |
1670803200000 | 193.05 |
1670889600000 | 193.6399 |
1670976000000 | 194.91 |
1671062400000 | 189.75 |
1671148800000 | 188.73 |
1671408000000 | 190.1399 |
1671494400000 | 188.85 |
1671580800000 | 191.73 |
1671667200000 | 190.21 |
1671753600000 | 189.8899 |
1672099200000 | 189.6 |
1672185600000 | 190.13 |
1672272000000 | 190.1399 |
1672358400000 | 188.24 |
1672617600000 | 188.58 |
1672704000000 | 190.84 |
1672790400000 | 193.49 |
1672876800000 | 192.49 |
1672963200000 | 193.58 |
1673222400000 | 193.69 |
1673308800000 | 192.1699 |
1673395200000 | 192.56 |
1673481600000 | 192.75 |
1673568000000 | 193.59 |
1673827200000 | 194.96 |
1673913600000 | 196.04 |
1674000000000 | 193.65 |
1674086400000 | 193.56 |
1674172800000 | 193.02 |
1674432000000 | 193.37 |
1674518400000 | 191.95 |
1674604800000 | 191.22 |
1674691200000 | 188.74 |
1674777600000 | 188.11 |
1675036800000 | 189.79 |
1675123200000 | 190.9 |
1675209600000 | 190.73 |
1675296000000 | 190.29 |
1675382400000 | 191.29 |
1675641600000 | 191.16 |
1675728000000 | 190.05 |
1675814400000 | 190.33 |
1675900800000 | 189.77 |
1675987200000 | 189.48 |
1676246400000 | 192.04 |
1676332800000 | 192.1399 |
1676419200000 | 192.86 |
1676505600000 | 191.72 |
1676592000000 | 192.71 |
1676851200000 | 193.21 |
1676937600000 | 193.98 |
1677024000000 | 195.5 |
1677110400000 | 193.81 |
1677196800000 | 193.23 |
1677456000000 | 194.04 |
1677542400000 | 191.73 |
1677628800000 | 189.4 |
1677715200000 | 192.45 |
1677801600000 | 192.65 |
1678060800000 | 190.27 |
1678147200000 | 189.93 |
1678233600000 | 190.34 |
1678320000000 | 191 |
1678406400000 | 190.54 |
1678665600000 | 189.56 |
1678752000000 | 190.65 |
1678838400000 | 190.3 |
1678924800000 | 192.75 |
1679011200000 | 190.7 |
1679270400000 | 191.52 |
1679356800000 | 191.62 |
1679443200000 | 193.91 |
1679529600000 | 192.56 |
1679616000000 | 193.62 |
1679875200000 | 194.26 |
1679961600000 | 193.78 |
1680048000000 | 195.6699 |
1680134400000 | 195.09 |
1680220800000 | 196.81 |
1680480000000 | 197.53 |
1680566400000 | 197.16 |
1680652800000 | 199.3 |
1680739200000 | 199.8899 |
1681171200000 | 199.97 |
1681257600000 | 199.44 |
1681344000000 | 198.46 |
1681430400000 | 199.16 |
1681689600000 | 200.98 |
1681776000000 | 200.71 |
1681862400000 | 202.38 |
1681948800000 | 202.85 |
1682035200000 | 204.26 |
1682294400000 | 203.6 |
1682380800000 | 204.76 |
1682467200000 | 203.4 |
1682553600000 | 202.45 |
1682640000000 | 202.91 |
1682899200000 | 203.02 |
1682985600000 | 202.41 |
1683072000000 | 203.47 |
1683158400000 | 203.9 |
1683244800000 | 204.13 |
1683504000000 | 204.48 |
1683590400000 | 204.25 |
1683676800000 | 201.41 |
1683763200000 | 202.29 |
1683849600000 | 202 |
1684108800000 | 202.25 |
1684195200000 | 201.6699 |
1684281600000 | 199.56 |
1684368000000 | 199.3 |
1684454400000 | 199.96 |
1684713600000 | 199.28 |
1684800000000 | 198.95 |
1684886400000 | 197.01 |
1684972800000 | 195.65 |
1685059200000 | 196.48 |
1685318400000 | 196.71 |
1685404800000 | 191.72 |
1685491200000 | 190.32 |
1685577600000 | 191.07 |
1685664000000 | 192.62 |
1685923200000 | 191.56 |
1686009600000 | 192.2 |
1686096000000 | 190.98 |
1686182400000 | 189.76 |
1686268800000 | 189.53 |
1686528000000 | 189.12 |
1686614400000 | 189.45 |
1686700800000 | 190.1 |
1686787200000 | 191.22 |
1686873600000 | 192.09 |
1687132800000 | 190.24 |
1687219200000 | 189.66 |
1687305600000 | 189.55 |
1687392000000 | 189.6399 |
1687478400000 | 190.88 |
1687737600000 | 189.8 |
1687824000000 | 189.29 |
1687910400000 | 189.32 |
1687996800000 | 189.28 |
1688083200000 | 191.2 |
1688342400000 | 191.87 |
1688428800000 | 191.57 |
1688515200000 | 191.03 |
1688601600000 | 188.82 |
1688688000000 | 187.72 |
1688947200000 | 187.93 |
1689033600000 | 188.32 |
1689120000000 | 189.26 |
1689206400000 | 189.96 |
1689292800000 | 189.9 |
1689552000000 | 188.91 |
1689638400000 | 189.48 |
1689724800000 | 190.78 |
1689811200000 | 190.52 |
1689897600000 | 191.72 |
1690156800000 | 191.4199 |
1690243200000 | 193.36 |
1690329600000 | 193.61 |
1690416000000 | 195.74 |
1690502400000 | 195.21 |
1690761600000 | 193.2 |
1690848000000 | 192.4199 |
1690934400000 | 191.59 |
1691020800000 | 189.51 |
1691107200000 | 188.09 |
1691366400000 | 188.27 |
1691452800000 | 188.22 |
1691539200000 | 188.37 |
1691625600000 | 189.85 |
1691712000000 | 187.9 |
1691971200000 | 188.83 |
1692057600000 | 187 |
1692144000000 | 187.53 |
1692230400000 | 186.43 |
1692316800000 | 186.24 |
1692576000000 | 186.08 |
1692662400000 | 186.2 |
1692748800000 | 187.04 |
1692835200000 | 187.72 |
1692921600000 | 188.49 |
1693180800000 | 189.05 |
1693267200000 | 190.1 |
1693353600000 | 189.88 |
1693440000000 | 188.96 |
1693526400000 | 188.02 |
1693785600000 | 187.4199 |
1693872000000 | 185.95 |
1693958400000 | 185.41 |
1694044800000 | 185.9199 |
1694131200000 | 186.6699 |
1694390400000 | 187.28 |
1694476800000 | 186.38 |
1694563200000 | 185.34 |
1694649600000 | 186.83 |
1694736000000 | 187.1 |
1694995200000 | 186.82 |
1695081600000 | 186.91 |
1695168000000 | 188.3 |
1695254400000 | 187.46 |
1695340800000 | 186.2 |
1695600000000 | 184.3899 |
1695686400000 | 182.8899 |
1695772800000 | 181.02 |
1695859200000 | 180.04 |
1695945600000 | 181.43 |
1696204800000 | 179.7 |
1696291200000 | 179.28 |
1696377600000 | 179.07 |
1696464000000 | 180.48 |
1696550400000 | 177.48 |
1696809600000 | 178.59 |
1696896000000 | 181.43 |
1696982400000 | 182.77 |
1697068800000 | 181.1699 |
1697155200000 | 180.01 |
1697414400000 | 180.45 |
1697500800000 | 180.5 |
1697587200000 | 180.58 |
1697673600000 | 178.38 |
1697760000000 | 177.65 |
1698019200000 | 177.05 |
1698105600000 | 178.02 |
1698192000000 | 178.3899 |
1698278400000 | 177.9199 |
1698364800000 | 174.95 |
1698624000000 | 176.02 |
1698710400000 | 177.3 |
1698796800000 | 179.09 |
1698883200000 | 180.62 |
1698969600000 | 180.7 |
1699228800000 | 180.37 |
1699315200000 | 180.76 |
1699401600000 | 180.35 |
1699488000000 | 181.91 |
1699574400000 | 178.07 |
1699833600000 | 179 |
1699920000000 | 179.98 |
1700006400000 | 179.49 |
1700092800000 | 177.3899 |
1700179200000 | 177.78 |
1700438400000 | 176.87 |
1700524800000 | 178.47 |
1700611200000 | 179.94 |
1700697600000 | 179.6399 |
1700784000000 | 180.21 |
1701043200000 | 179.76 |
1701129600000 | 178.84 |
1701216000000 | 178.49 |
1701302400000 | 179.94 |
1701388800000 | 180.6 |
1701648000000 | 181.57 |
1701734400000 | 181.52 |
1701820800000 | 180.47 |
1701907200000 | 180.1 |
1701993600000 | 180.8899 |
1702252800000 | 180.8 |
1702339200000 | 180.34 |
1702425600000 | 179.4199 |
1702512000000 | 179.86 |
1702598400000 | 179.81 |
1702857600000 | 179.68 |
1702944000000 | 179.37 |
1703030400000 | 179.61 |
1703116800000 | 179.19 |
1703203200000 | 179.61 |
1703635200000 | 179.82 |
1703721600000 | 180.29 |
1703808000000 | 180.8899 |
1704153600000 | 181.09 |
1704240000000 | 182.1399 |
1704326400000 | 182.51 |
1704412800000 | 181.86 |
1704672000000 | 182.71 |
1704758400000 | 182.85 |
1704844800000 | 181.9 |
1704931200000 | 180.62 |
1705017600000 | 181.9 |
1705276800000 | 181.28 |
1705363200000 | 182.06 |
1705449600000 | 180.24 |
1705536000000 | 178.8 |
1705622400000 | 178.3899 |
1705881600000 | 178.58 |
1705968000000 | 178 |
1706054400000 | 178.26 |
1706140800000 | 178.86 |
1706227200000 | 182.44 |
1706486400000 | 183.66 |
1706572800000 | 183.21 |
1706659200000 | 183.15 |
1706745600000 | 182.77 |
1706832000000 | 183.1 |
1707091200000 | 184.9199 |
1707177600000 | 185.21 |
1707264000000 | 184.25 |
1707350400000 | 184.96 |
1707436800000 | 182.1399 |
1707696000000 | 183.16 |
1707782400000 | 181.8 |
1707868800000 | 181.43 |
1707955200000 | 182.99 |
1708041600000 | 183 |
1708300800000 | 184.02 |
1708387200000 | 184.83 |
1708473600000 | 184.66 |
1708560000000 | 181.79 |
1708646400000 | 182.56 |
1708905600000 | 181.1399 |
1708992000000 | 180.49 |
1709078400000 | 177.68 |
1709164800000 | 176.68 |
1709251200000 | 176.86 |
1709510400000 | 175.96 |
1709596800000 | 175.99 |
1709683200000 | 175.8899 |
1709769600000 | 176.66 |
1709856000000 | 177.36 |
1710115200000 | 177.72 |
1710201600000 | 178.61 |
1710288000000 | 179.66 |
1710374400000 | 178.62 |
1710460800000 | 176.8 |
1710720000000 | 176.03 |
1710806400000 | 175.72 |
1710892800000 | 175.38 |
1710979200000 | 175.33 |
1711065600000 | 176.36 |
1711324800000 | 176.1699 |
1711411200000 | 177.06 |
1711497600000 | 177.9199 |
1711584000000 | 178.62 |
1712016000000 | 176.74 |
1712102400000 | 175.19 |
1712188800000 | 174.98 |
1712275200000 | 173.19 |
1712534400000 | 172.85 |
1712620800000 | 172.97 |
1712707200000 | 173.24 |
1712793600000 | 173.2 |
1712880000000 | 172.66 |
1713139200000 | 171.88 |
1713225600000 | 170.6 |
1713312000000 | 171.76 |
1713398400000 | 172.57 |
1713484800000 | 174.4199 |
1713744000000 | 175.33 |
1713830400000 | 175.63 |
1713916800000 | 175.3899 |
1714003200000 | 175.1399 |
1714089600000 | 176.15 |
1714348800000 | 176.37 |
1714435200000 | 176.65 |
1714521600000 | 176.35 |
1714608000000 | 176.44 |
1714694400000 | 176.19 |
1714953600000 | 176.03 |
1715040000000 | 177.73 |
1715126400000 | 180.02 |
1715212800000 | 180.51 |
1715299200000 | 181.73 |
1715558400000 | 182.01 |
1715644800000 | 181.72 |
1715731200000 | 182.49 |
1715817600000 | 182.7 |
1715904000000 | 183.51 |
1716163200000 | 183.23 |
1716249600000 | 182.21 |
1716336000000 | 181.73 |
1716422400000 | 180.3 |
1716508800000 | 179.52 |
1716768000000 | 179.7 |
1716854400000 | 177.96 |
1716940800000 | 176.37 |
1717027200000 | 178.76 |
1717113600000 | 179.9 |
1717372800000 | 181.1699 |
1717459200000 | 182.07 |
1717545600000 | 182.29 |
1717632000000 | 183.46 |
1717718400000 | 183.01 |
1717977600000 | 181.36 |
1718064000000 | 180.33 |
1718150400000 | 180.82 |
1718236800000 | 180.78 |
1718323200000 | 181.62 |
1718582400000 | 180.98 |
1718668800000 | 181.24 |
1718755200000 | 181.13 |
1718841600000 | 181.4 |
1718928000000 | 180.49 |
1719187200000 | 181.6699 |
1719273600000 | 180.79 |
1719360000000 | 179.4199 |
1719446400000 | 177.22 |
1719532800000 | 175.86 |
STOXX Europe Total Market Industry Consumer Staples | STOXX Europe Total Market | |
---|---|---|
2017 | 6.5272290819892 | 8.0181722418937 |
2018 | -12.423702853126 | -13.402372687824 |
2019 | 23.294024266759 | 23.387878473029 |
2020 | -5.7429913478809 | -4.0631499645048 |
2021 | 16.515615175627 | 22.599167194609 |
2022 | -11.402542297651 | -13.697078312313 |
2023 | -3.9643736058585 | 12.750669010748 |
2024 | -5.6099103559104 | 13.785950391353 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462357226 | SETTSR | SETTSR INDEX | .SETTSR |
Gross Return EUR | CH0462357200 | SETTSGR | .SETTSGR | |
Price EUR | CH0462357218 | SETTSP | SETTSP INDEX | .SETTSP |
Price USD | CH0462357242 | SETTSL | SETTSL INDEX | .SETTSL |
Net Return USD | CH0462357259 | SETTSV | SETTSV INDEX | .SETTSV |
Gross Return USD | CH0462357234 | SETTSGV | .SETTSGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, EURO STOXX 30-15 indices where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | 100 as of Jun. 18, 2010 |
History | Jun. 18, 2010 |
Inception date | Sep. 21, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Europe Total Market Industry Consumer Staples
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 24.664% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 12.772% |
DIAGEO | Food, Beverage and Tobacco | UK | 6.452% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 5.640% |
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 5.132% |
RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 3.677% |
DANONE | Food, Beverage and Tobacco | France | 3.629% |
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 2.773% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 2.575% |
HEINEKEN | Food, Beverage and Tobacco | Netherlands | 2.570% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.