Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Screened

Export PDF

Index Description

The STOXX Equity Factor Screened Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices. The index also has baseline exclusions and also reduces the greenhouse gas (GHG) intensity relative to its parent index

Key facts

Designed to capture the fundamental drivers of equity performance.
The index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of baseline exclusions and reducing greenhouse gas intensity relative to its parent index.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX US Equity Factor Screened	N/A	104.7	0.2	0.0	6.7	0.0	6.4	0.0	19.4
STOXX US	48,199.4	46,148.6	79.7	29.3	3,163.8	0.6	6.9	0.0	2.2

Supersector weighting (top 10)


Technology	37.0
Health Care	10.6
Industrial Goods and Services	8.2
Retail	5.6
Telecommunications	4.3
Financial Services	3.7
Personal Care, Drug and Grocery Stores	3.6
Energy	3.3
Insurance	3.3
Consumer Products and Services	3.2

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX US Equity Factor Screened	1.8	22.4	33.4	27.1	90.1	N/A	N/A	33.2	8.3	13.7
STOXX US	1.9	21.6	33.0	28.6	92.7	N/A	N/A	32.8	8.7	14.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX US Equity Factor Screened	N/A	N/A	13.3	18.2	22.2	N/A	N/A	2.0	0.3	0.5
STOXX US	N/A	N/A	13.4	18.1	21.7	N/A	N/A	1.9	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX US Equity Factor Screened	1.0	1.0	1.0	1.0	1.0	2.6	2.6	2.5	2.4	2.6
Index to benchmark	Beta					Annualized information ratio
STOXX US Equity Factor Screened	1.0	1.0	1.0	1.0	1.0	-0.7	0.3	0.1	-0.2	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Screened

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX US Equity Factor Screened	22.1	20.5	20.8	20.8	5.0	1.4	1.9	22.1
STOXX US	28.4	24.2	26.4	26.4	5.4	1.3	3.1	25.7

Performance and annual returns

	STOXX US Equity Factor Screened
953510400000	100
953596800000	102.69
953683200000	104.98
953769600000	106.01
953856000000	105.58
954115200000	105.42
954201600000	104.72
954288000000	105.78
954374400000	103.92
954460800000	105.16
954720000000	105.02
954806400000	104.01
954892800000	103.22
954979200000	105.57
955065600000	106.96
955324800000	105.29
955411200000	105.02
955497600000	103.41
955584000000	102.11
955670400000	95.08
955929600000	99.31
956016000000	103.11
956102400000	102.63
956188800000	103.04
956275200000	103.04
956534400000	102.9
956620800000	108.15
956707200000	107.09
956793600000	109.28
956880000000	108.83
957139200000	110.18
957225600000	108.26
957312000000	108.01
957398400000	107.66
957484800000	109.04
957744000000	108.24
957830400000	106.19
957916800000	102.88
958003200000	105.73
958089600000	106.12
958348800000	108.09
958435200000	110.48
958521600000	110.75
958608000000	109.69
958694400000	107.37
958953600000	105.87
959040000000	103.75
959126400000	104.75
959212800000	103.51
959299200000	100.31
959558400000	100.71
959644800000	104.05
959731200000	103.67
959817600000	106.34
959904000000	107.25
960163200000	106.47
960249600000	103.93
960336000000	105.21
960422400000	104.71
960508800000	104.83
960768000000	103.66
960854400000	104.52
960940800000	104.73
961027200000	105.95
961113600000	103.21
961372800000	105.38
961459200000	105.45
961545600000	106.19
961632000000	105.51
961718400000	105.14
961977600000	106.3
962064000000	105.07
962150400000	105.41
962236800000	104.02
962323200000	104.12
962582400000	105.33
962668800000	105.52
962755200000	103.34
962841600000	104.72
962928000000	107
963187200000	106.72
963273600000	107.42
963360000000	109.46
963446400000	110.28
963532800000	110.87
963792000000	111.29
963878400000	110.16
963964800000	109.79
964051200000	110.44
964137600000	108.89
964396800000	107.75
964483200000	107.32
964569600000	105.46
964656000000	106.19
964742400000	104.79
965001600000	105.63
965088000000	106.6
965174400000	107.64
965260800000	110.12
965347200000	110.51
965606400000	111.46
965692800000	113.01
965779200000	112.6
965865600000	110.71
965952000000	112.51
966211200000	114
966297600000	112.33
966384000000	111.93
966470400000	113.21
966556800000	113.72
966816000000	114.76
966902400000	115.72
966988800000	116.49
967075200000	115.71
967161600000	115.39
967420800000	116.2
967507200000	116.47
967593600000	116.74
967680000000	118.85
967766400000	117.73
968025600000	117.89
968112000000	118.54
968198400000	119.56
968284800000	120.37
968371200000	120.68
968630400000	121.06
968716800000	121.16
968803200000	120.97
968889600000	120.59
968976000000	119.9
969235200000	118.77
969321600000	120.58
969408000000	120.81
969494400000	119.21
969580800000	116.52
969840000000	116.37
969926400000	114.69
970012800000	114.7
970099200000	117.1
970185600000	114.91
970444800000	115.2
970531200000	114.04
970617600000	114.88
970704000000	115.42
970790400000	113.24
971049600000	112.92
971136000000	111.05
971222400000	109.69
971308800000	107.49
971395200000	112.97
971654400000	113.94
971740800000	111.87
971827200000	111.59
971913600000	116.08
972000000000	116.71
972259200000	117.63
972345600000	117.53
972432000000	116.3
972518400000	115.77
972604800000	115.82
972864000000	116.69
972950400000	118.57
973036800000	116.43
973123200000	117.2
973209600000	116.48
973468800000	117.64
973555200000	117.35
973641600000	115.7
973728000000	113.84
973814400000	111.21
974073600000	109.89
974160000000	113
974246400000	114.23
974332800000	113.19
974419200000	113.23
974678400000	111.04
974764800000	111.86
974851200000	109.34
974937600000	110.3
975024000000	111.97
975283200000	110.8
975369600000	108.98
975456000000	109.01
975542400000	105.63
975628800000	104.91
975888000000	104.33
975974400000	109.83
976060800000	106.59
976147200000	106.08
976233600000	109.37
976492800000	110.89
976579200000	109.88
976665600000	109.1
976752000000	105.68
976838400000	102.7
977097600000	103.94
977184000000	102.66
977270400000	97.62
977356800000	97.39
977443200000	98.76
977702400000	99.15
977788800000	99.4
977875200000	100.82
977961600000	101.7
978048000000	99.29
978393600000	94.81
978480000000	100.28
978566400000	98.64
978652800000	95.27
978912000000	95.87
978998400000	97.03
979084800000	98.28
979171200000	98.37
979257600000	97.81
979516800000	98.9
979603200000	99.64
979689600000	100.85
979776000000	101.09
979862400000	100.92
980121600000	100.75
980208000000	102.37
980294400000	103.86
980380800000	103.75
980467200000	103.5
980726400000	104.66
980812800000	104.3
980899200000	103.06
980985600000	102.49
981072000000	101.57
981331200000	101.24
981417600000	102.13
981504000000	100.75
981590400000	101.79
981676800000	99.68
981936000000	100.02
982022400000	100.48
982108800000	100.55
982195200000	103.04
982281600000	100.45
982540800000	99.52
982627200000	98.86
982713600000	97.13
982800000000	97.62
982886400000	95.8
983145600000	98.16
983232000000	96.57
983318400000	94.58
983404800000	93.83
983491200000	93.2
983750400000	94.1
983836800000	94.71
983923200000	95.57
984009600000	95.48
984096000000	93.17
984355200000	89.67
984441600000	92.46
984528000000	90.35
984614400000	91.54
984700800000	89.86
984960000000	91.35
985046400000	88.48
985132800000	87.72
985219200000	88.62
985305600000	89.75
985564800000	90.37
985651200000	92
985737600000	90.64
985824000000	91.1
985910400000	92.22
986169600000	91.03
986256000000	86.58
986342400000	85.75
986428800000	89.94
986515200000	87.32
986774400000	88.3
986860800000	92.17
986947200000	92.02
987033600000	92.9
987120000000	93.32
987379200000	93.32
987465600000	94.75
987552000000	97.89
987638400000	98.47
987724800000	96.66
987984000000	95.67
988070400000	94.78
988156800000	96.14
988243200000	96.06
988329600000	98.98
988588800000	99.03
988675200000	99.78
988761600000	99.88
988848000000	98.92
988934400000	99.82
989193600000	99.95
989280000000	100.67
989366400000	99.83
989452800000	100.32
989539200000	100.14
989798400000	100.72
989884800000	100.18
989971200000	102.55
990057600000	103.04
990144000000	103.56
990403200000	105.75
990489600000	107.13
990576000000	106.29
990662400000	106.3
990748800000	104.98
991008000000	104.98
991094400000	104.49
991180800000	102.58
991267200000	104.61
991353600000	104.9
991612800000	105.75
991699200000	106.61
991785600000	105.97
991872000000	106.45
991958400000	105.2
992217600000	105.19
992304000000	104.78
992390400000	102.88
992476800000	99.96
992563200000	99.69
992822400000	99.64
992908800000	100.95
992995200000	101.84
993081600000	103.11
993168000000	101.89
993427200000	100.67
993513600000	100.47
993600000000	100.17
993686400000	103.69
993772800000	103.16
994032000000	104.44
994118400000	104
994204800000	104.31
994291200000	104.19
994377600000	100.3
994636800000	101.14
994723200000	98.65
994809600000	97.86
994896000000	101.1
994982400000	101.59
995241600000	100.16
995328000000	100.85
995414400000	98.63
995500800000	99.26
995587200000	98.64
995846400000	97.21
995932800000	95.25
996019200000	95.8
996105600000	97.26
996192000000	97.56
996451200000	97.74
996537600000	98.31
996624000000	98.22
996710400000	98.5
996796800000	97.8
997056000000	96.76
997142400000	97.76
997228800000	95.79
997315200000	94.38
997401600000	94.48
997660800000	94.27
997747200000	93.39
997833600000	91.65
997920000000	91.4
998006400000	89.73
998265600000	90.94
998352000000	89.81
998438400000	90.17
998524800000	90.12
998611200000	92.28
998870400000	92.07
998956800000	90.88
999043200000	89.88
999129600000	87.59
999216000000	88.49
999475200000	88.79
999561600000	90.97
999648000000	90.71
999734400000	88.04
999820800000	85.52
1000080000000	86.56
1000166400000	85.01
1000252800000	85.81
1000339200000	85.47
1000425600000	84.43
1000684800000	79.84
1000771200000	79.23
1000857600000	77.46
1000944000000	75.47
1001030400000	74.81
1001289600000	77.31
1001376000000	77.16
1001462400000	76.94
1001548800000	78.2
1001635200000	80.52
1001894400000	79.74
1001980800000	80.71
1002067200000	82.57
1002153600000	82.65
1002240000000	82.72
1002499200000	81.99
1002585600000	82.05
1002672000000	83.99
1002758400000	86.29
1002844800000	84.94
1003104000000	85.17
1003190400000	85.57
1003276800000	84.52
1003363200000	83.69
1003449600000	84.7
1003708800000	86.62
1003795200000	86.59
1003881600000	86.39
1003968000000	87.28
1004054400000	87.84
1004313600000	84.62
1004400000000	83.1
1004486400000	83.62
1004572800000	85.17
1004659200000	85.52
1004918400000	87.42
1005004800000	88.65
1005091200000	88.79
1005177600000	89.1
1005264000000	89.12
1005523200000	88.87
1005609600000	91.8
1005696000000	91.86
1005782400000	92.22
1005868800000	91.69
1006128000000	93.34
1006214400000	92.23
1006300800000	92.22
1006387200000	92.25
1006473600000	93.31
1006732800000	93.8
1006819200000	92.98
1006905600000	90.85
1006992000000	91.89
1007078400000	90.93
1007337600000	90.51
1007424000000	91.87
1007510400000	94.3
1007596800000	93.3
1007683200000	93.16
1007942400000	92.06
1008028800000	91.66
1008115200000	90.83
1008201600000	89.86
1008288000000	88.97
1008547200000	89.86
1008633600000	90.79
1008720000000	91.56
1008806400000	90.96
1008892800000	92.29
1009152000000	92.41
1009238400000	93.63
1009324800000	93.78
1009411200000	93.94
1009497600000	94.29
1009756800000	93.01
1009929600000	91.66
1010016000000	92.9
1010102400000	94.05
1010361600000	93.62
1010448000000	93.64
1010534400000	93.63
1010620800000	93.68
1010707200000	92.99
1010966400000	92.32
1011052800000	93.75
1011139200000	92.7
1011225600000	93.8
1011312000000	92.66
1011571200000	92.72
1011657600000	91.77
1011744000000	93.33
1011830400000	93.56
1011916800000	95.01
1012176000000	95.42
1012262400000	92.57
1012348800000	93.73
1012435200000	95.35
1012521600000	94.62
1012780800000	91.46
1012867200000	91.56
1012953600000	90.57
1013040000000	89.91
1013126400000	90.89
1013385600000	91.69
1013472000000	91.44
1013558400000	92.89
1013644800000	92.59
1013731200000	91.79
1013990400000	91.93
1014076800000	89.62
1014163200000	91.54
1014249600000	90.27
1014336000000	90.21
1014595200000	92.59
1014681600000	93.29
1014768000000	93.19
1014854400000	92.65
1014940800000	95.02
1015200000000	96.23
1015286400000	95.9
1015372800000	96.48
1015459200000	95.44
1015545600000	97.13
1015804800000	97.21
1015891200000	97.12
1015977600000	95.94
1016064000000	95.25
1016150400000	96.2
1016409600000	96.04
1016496000000	96.59
1016582400000	94.82
1016668800000	95.15
1016755200000	95.41
1017014400000	93.97
1017100800000	94.49
1017187200000	95.46
1017273600000	96.18
1017360000000	96.09
1017619200000	95.08
1017705600000	94.19
1017792000000	93.17
1017878400000	93.44
1017964800000	93.03
1018224000000	93.89
1018310400000	92.74
1018396800000	93.76
1018483200000	91.42
1018569600000	92.23
1018828800000	91.53
1018915200000	93.29
1019001600000	92.3
1019088000000	92.28
1019174400000	92.23
1019433600000	91.28
1019520000000	90.95
1019606400000	89.94
1019692800000	89.2
1019779200000	87.77
1020038400000	87
1020124800000	88.03
1020211200000	88.34
1020297600000	88.66
1020384000000	86.35
1020643200000	84.89
1020729600000	84.67
1020816000000	88.36
1020902400000	86.84
1020988800000	85.08
1021248000000	86.63
1021334400000	89.25
1021420800000	88.35
1021507200000	88.41
1021593600000	88.03
1021852800000	86.93
1021939200000	86.17
1022025600000	86.01
1022112000000	87.22
1022198400000	86.49
1022457600000	86.48
1022544000000	85.01
1022630400000	84.15
1022716800000	83.49
1022803200000	84.67
1023062400000	82.13
1023148800000	81.77
1023235200000	82.87
1023321600000	80.83
1023408000000	80.98
1023667200000	81.36
1023753600000	79.93
1023840000000	80.35
1023926400000	79.67
1024012800000	79.08
1024272000000	81.29
1024358400000	80.67
1024444800000	79.13
1024531200000	77.61
1024617600000	75.52
1024876800000	75.2
1024963200000	73.66
1025049600000	72.61
1025136000000	73.88
1025222400000	73.58
1025481600000	72.3
1025568000000	71.16
1025654400000	71.4
1025740800000	71.57
1025827200000	74.53
1026086400000	72.77
1026172800000	70.19
1026259200000	68.19
1026345600000	68.66
1026432000000	68.17
1026691200000	66.73
1026777600000	65.59
1026864000000	65.92
1026950400000	64.28
1027036800000	61.65
1027296000000	59.87
1027382400000	59.31
1027468800000	62.17
1027555200000	61.76
1027641600000	63.34
1027900800000	67.35
1027987200000	67.39
1028073600000	68.32
1028160000000	65.87
1028246400000	64.13
1028505600000	62.49
1028592000000	65.41
1028678400000	65.91
1028764800000	68.57
1028851200000	68.62
1029110400000	67.65
1029196800000	65.98
1029283200000	68.4
1029369600000	69.07
1029456000000	68.97
1029715200000	71.18
1029801600000	70.05
1029888000000	70.71
1029974400000	72.49
1030060800000	70.68
1030320000000	71.2
1030406400000	69.3
1030492800000	68.31
1030579200000	67.93
1030665600000	68.14
1030924800000	67.91
1031011200000	64.29
1031097600000	65.63
1031184000000	64.73
1031270400000	66.19
1031529600000	67.2
1031616000000	67.99
1031702400000	68.86
1031788800000	65.96
1031875200000	66.77
1032134400000	67.12
1032220800000	65.94
1032307200000	65.06
1032393600000	62.51
1032480000000	62.78
1032739200000	62.18
1032825600000	60.86
1032912000000	62.52
1032998400000	63.52
1033084800000	61.37
1033344000000	60.16
1033430400000	62.47
1033516800000	61.03
1033603200000	60.18
1033689600000	59.18
1033948800000	58.11
1034035200000	59.21
1034121600000	56.82
1034208000000	59.01
1034294400000	61.28
1034553600000	61.86
1034640000000	65.34
1034726400000	63.42
1034812800000	65.76
1034899200000	66.15
1035158400000	67.43
1035244800000	66.34
1035331200000	66.83
1035417600000	65.8
1035504000000	66.8
1035763200000	65.9
1035849600000	65.35
1035936000000	66.07
1036022400000	65.44
1036108800000	66.17
1036368000000	66.81
1036454400000	66.74
1036540800000	67.58
1036627200000	65.48
1036713600000	64.45
1036972800000	63.43
1037059200000	63.7
1037145600000	64.03
1037232000000	65.81
1037318400000	65.96
1037577600000	65.47
1037664000000	65.52
1037750400000	66.82
1037836800000	68.37
1037923200000	68.41
1038182400000	68.8
1038268800000	67.42
1038355200000	69.47
1038441600000	69.18
1038528000000	68.98
1038787200000	68.63
1038873600000	67.72
1038960000000	67.07
1039046400000	66.43
1039132800000	66.23
1039392000000	64.78
1039478400000	65.72
1039564800000	65.94
1039651200000	65.06
1039737600000	64.02
1039996800000	65.32
1040083200000	64.54
1040169600000	63.85
1040256000000	63.19
1040342400000	63.98
1040601600000	64.22
1040688000000	63.64
1040774400000	63.55
1040860800000	63.34
1040947200000	61.86
1041206400000	61.81
1041292800000	61.69
1041465600000	64.47
1041552000000	64.1
1041811200000	65.05
1041897600000	65.19
1041984000000	63.91
1042070400000	65.14
1042156800000	64.72
1042416000000	64.65
1042502400000	64.86
1042588800000	64.04
1042675200000	63.51
1042761600000	62.44
1043020800000	62.28
1043107200000	61.12
1043193600000	60.54
1043280000000	61.01
1043366400000	58.81
1043625600000	57.86
1043712000000	58.79
1043798400000	59.01
1043884800000	58.1
1043971200000	59.16
1044230400000	59.41
1044316800000	58.09
1044403200000	58.27
1044489600000	57.45
1044576000000	56.87
1044835200000	57.73
1044921600000	57.31
1045008000000	56.57
1045094400000	55.8
1045180800000	57.28
1045440000000	57.5
1045526400000	58.95
1045612800000	58.1
1045699200000	57.31
1045785600000	58.4
1046044800000	57.23
1046131200000	57.77
1046217600000	56.88
1046304000000	57.67
1046390400000	57.79
1046649600000	56.88
1046736000000	55.88
1046822400000	55.93
1046908800000	55.52
1046995200000	55.83
1047254400000	54.26
1047340800000	53.72
1047427200000	54.03
1047513600000	57.06
1047600000000	57.39
1047859200000	60.07
1047945600000	60.21
1048032000000	60.94
1048118400000	60.9
1048204800000	62.78
1048464000000	59.96
1048550400000	60.8
1048636800000	60.22
1048723200000	60.1
1048809600000	59.13
1049068800000	57.67
1049155200000	58.34
1049241600000	60.44
1049328000000	60.37
1049414400000	60.62
1049673600000	61.2
1049760000000	60.72
1049846400000	59.46
1049932800000	59.76
1050019200000	59.74
1050278400000	60.91
1050364800000	61.04
1050451200000	59.82
1050537600000	60.91
1050624000000	60.94
1050883200000	60.94
1050969600000	61.74
1051056000000	62.04
1051142400000	61.21
1051228800000	60.3
1051488000000	61.58
1051574400000	61.39
1051660800000	60.69
1051747200000	60.21
1051833600000	61.07
1052092800000	60.58
1052179200000	60.68
1052265600000	60.35
1052352000000	59.08
1052438400000	59.91
1052697600000	60.23
1052784000000	60.35
1052870400000	60.25
1052956800000	61.33
1053043200000	60.42
1053302400000	58.47
1053388800000	58.48
1053475200000	58.59
1053561600000	59.15
1053648000000	58.64
1053907200000	58.43
1053993600000	59.51
1054080000000	60.17
1054166400000	59.26
1054252800000	60.7
1054512000000	60.96
1054598400000	61.29
1054684800000	62.43
1054771200000	61.86
1054857600000	62.56
1055116800000	61.51
1055203200000	62.4
1055289600000	62.76
1055376000000	62.84
1055462400000	61.64
1055721600000	63.13
1055808000000	63.28
1055894400000	63.93
1055980800000	62.74
1056067200000	63.68
1056326400000	62.89
1056412800000	63.45
1056499200000	62.46
1056585600000	63.94
1056672000000	63.42
1056931200000	62.98
1057017600000	62.96
1057104000000	63.93
1057190400000	63.73
1057276800000	63.71
1057536000000	65.81
1057622400000	66.27
1057708800000	65.61
1057795200000	64.53
1057881600000	65.53
1058140800000	66
1058227200000	66.52
1058313600000	65.8
1058400000000	65.04
1058486400000	65.27
1058745600000	64.07
1058832000000	64.78
1058918400000	64.17
1059004800000	63.93
1059091200000	64.68
1059350400000	64.63
1059436800000	64.43
1059523200000	64.85
1059609600000	65.82
1059696000000	65.22
1059955200000	64.72
1060041600000	63.64
1060128000000	63.79
1060214400000	64.03
1060300800000	64.54
1060560000000	64.43
1060646400000	65.39
1060732800000	64.96
1060819200000	65.8
1060905600000	65.75
1061164800000	66.9
1061251200000	67.24
1061337600000	67.2
1061424000000	68.73
1061510400000	68.37
1061769600000	68.38
1061856000000	68.56
1061942400000	68.76
1062028800000	69.3
1062115200000	69.18
1062374400000	69.21
1062460800000	71.13
1062547200000	71.31
1062633600000	70.99
1062720000000	69.33
1062979200000	70.06
1063065600000	68.62
1063152000000	67.86
1063238400000	68.33
1063324800000	67.77
1063584000000	67.56
1063670400000	69.21
1063756800000	68.46
1063843200000	69.66
1063929600000	68.62
1064188800000	67.23
1064275200000	67.86
1064361600000	66.57
1064448000000	66.1
1064534400000	65.72
1064793600000	65.73
1064880000000	64.93
1064966400000	65.94
1065052800000	66.1
1065139200000	67.48
1065398400000	66.92
1065484800000	66.78
1065571200000	66.19
1065657600000	67.18
1065744000000	66.6
1066003200000	67.83
1066089600000	67.98
1066176000000	68.37
1066262400000	68.57
1066348800000	67.96
1066608000000	68.25
1066694400000	68.36
1066780800000	66.4
1066867200000	66.88
1066953600000	66.21
1067212800000	66.62
1067299200000	68.12
1067385600000	68.28
1067472000000	68.3
1067558400000	68.67
1067817600000	69.91
1067904000000	69.36
1067990400000	69.39
1068076800000	70.08
1068163200000	69.46
1068422400000	68.79
1068508800000	68.64
1068595200000	68.82
1068681600000	68.41
1068768000000	67.55
1069027200000	67.07
1069113600000	65.92
1069200000000	66.21
1069286400000	65.77
1069372800000	65.93
1069632000000	67.97
1069718400000	68.02
1069804800000	67.72
1069891200000	67.86
1069977600000	67.43
1070236800000	68.37
1070323200000	67.53
1070409600000	67.26
1070496000000	67.63
1070582400000	66.6
1070841600000	66.57
1070928000000	66.01
1071014400000	65.54
1071100800000	66.81
1071187200000	66.28
1071446400000	65.74
1071532800000	65.95
1071619200000	65.97
1071705600000	66.78
1071792000000	66.82
1072051200000	66.78
1072137600000	67.07
1072224000000	66.78
1072310400000	66.83
1072396800000	66.92
1072656000000	67.58
1072742400000	67.39
1072828800000	67.09
1073001600000	67
1073260800000	67.2
1073347200000	66.98
1073433600000	67.39
1073520000000	67.46
1073606400000	66.37
1073865600000	66.83
1073952000000	66.6
1074038400000	67.81
1074124800000	68.37
1074211200000	69.96
1074470400000	70.07
1074556800000	69.02
1074643200000	69.45
1074729600000	69.13
1074816000000	69.07
1075075200000	70.44
1075161600000	69.59
1075248000000	68.75
1075334400000	70.35
1075420800000	70.03
1075680000000	70.11
1075766400000	69.6
1075852800000	69.3
1075939200000	68.99
1076025600000	69.24
1076284800000	69.34
1076371200000	69.49
1076457600000	70.37
1076544000000	69.2
1076630400000	69.11
1076889600000	69.14
1076976000000	69.56
1077062400000	69.36
1077148800000	69.85
1077235200000	70.19
1077494400000	70.05
1077580800000	69.32
1077667200000	70.32
1077753600000	71.14
1077840000000	71.25
1078099200000	71.91
1078185600000	72.32
1078272000000	73.47
1078358400000	73.3
1078444800000	72.23
1078704000000	71.92
1078790400000	71.3
1078876800000	71.46
1078963200000	70.19
1079049600000	71.35
1079308800000	70.28
1079395200000	70.05
1079481600000	71.79
1079568000000	70.68
1079654400000	70.22
1079913600000	69.1
1080000000000	69.57
1080086400000	69.69
1080172800000	70.95
1080259200000	71.5
1080518400000	72.12
1080604800000	72.41
1080691200000	71.88
1080777600000	71.89
1080864000000	73.62
1081123200000	75.04
1081209600000	74.59
1081296000000	73.46
1081382400000	73.79
1081468800000	73.79
1081728000000	74.28
1081814400000	74.27
1081900800000	74.03
1081987200000	73.89
1082073600000	73.72
1082332800000	73.89
1082419200000	73.57
1082505600000	74.37
1082592000000	75.6
1082678400000	75.76
1082937600000	75.3
1083024000000	75.1
1083110400000	74.46
1083196800000	73.26
1083283200000	72.56
1083542400000	73.51
1083628800000	72.87
1083715200000	72.78
1083801600000	72.5
1083888000000	72.4
1084147200000	71.71
1084233600000	72.63
1084320000000	72.18
1084406400000	72.42
1084492800000	72.35
1084752000000	70.66
1084838400000	71.45
1084924800000	70.93
1085011200000	71.5
1085097600000	71.25
1085356800000	71.59
1085443200000	71.82
1085529600000	72.11
1085616000000	71.52
1085702400000	71.9
1085961600000	71.9
1086048000000	71.9
1086134400000	71.81
1086220800000	71.57
1086307200000	71.9
1086566400000	72.65
1086652800000	72.92
1086739200000	73.24
1086825600000	73.52
1086912000000	74.02
1087171200000	72.89
1087257600000	73.33
1087344000000	73.83
1087430400000	73.71
1087516800000	73.42
1087776000000	73.39
1087862400000	73.6
1087948800000	74.28
1088035200000	73.54
1088121600000	73.58
1088380800000	73.23
1088467200000	73.84
1088553600000	73.87
1088640000000	73.29
1088726400000	72.2
1088985600000	72.36
1089072000000	71.82
1089158400000	71.4
1089244800000	70.66
1089331200000	70.88
1089590400000	70.86
1089676800000	71.33
1089763200000	70.89
1089849600000	70.87
1089936000000	70.19
1090195200000	70.22
1090281600000	71.1
1090368000000	71.05
1090454400000	70.67
1090540800000	70.91
1090800000000	70.5
1090886400000	71.52
1090972800000	71.79
1091059200000	72.06
1091145600000	72.43
1091404800000	72.68
1091491200000	72.02
1091577600000	71.94
1091664000000	70.83
1091750400000	68.82
1092009600000	68.83
1092096000000	69.5
1092182400000	70.02
1092268800000	69.14
1092355200000	68.51
1092614400000	69.46
1092700800000	69.7
1092787200000	70.76
1092873600000	70.17
1092960000000	70.9
1093219200000	71.39
1093305600000	71.79
1093392000000	72.4
1093478400000	72.43
1093564800000	72.97
1093824000000	72.43
1093910400000	72.16
1093996800000	72.17
1094083200000	73.13
1094169600000	73.52
1094428800000	73.38
1094515200000	73.98
1094601600000	73.32
1094688000000	73.13
1094774400000	72.76
1095033600000	73.23
1095120000000	73.19
1095206400000	73.53
1095292800000	73.97
1095379200000	74.14
1095638400000	73.73
1095724800000	73.51
1095811200000	72.59
1095897600000	71.86
1095984000000	72.16
1096243200000	71.7
1096329600000	72.06
1096416000000	72.29
1096502400000	71.73
1096588800000	72.83
1096848000000	73.94
1096934400000	73.57
1097020800000	74.01
1097107200000	73.51
1097193600000	72.23
1097452800000	72.53
1097539200000	72.97
1097625600000	72.67
1097712000000	71.37
1097798400000	71.23
1098057600000	71.42
1098144000000	70.56
1098230400000	70.28
1098316800000	70.61
1098403200000	70.02
1098662400000	69.19
1098748800000	70.2
1098835200000	71.27
1098921600000	71.29
1099008000000	71.54
1099267200000	71.45
1099353600000	71.82
1099440000000	72.13
1099526400000	73.02
1099612800000	73.23
1099872000000	72.92
1099958400000	73.13
1100044800000	73.3
1100131200000	74.19
1100217600000	74.74
1100476800000	74.61
1100563200000	74.02
1100649600000	74.32
1100736000000	74.56
1100822400000	73.45
1101081600000	73.86
1101168000000	73.74
1101254400000	73.59
1101340800000	73.14
1101427200000	73.15
1101686400000	72.78
1101772800000	72.54
1101859200000	73.37
1101945600000	73.48
1102032000000	73.09
1102291200000	72.62
1102377600000	71.78
1102464000000	73.07
1102550400000	73.73
1102636800000	73.93
1102896000000	74.26
1102982400000	74.44
1103068800000	73.9
1103155200000	74.39
1103241600000	74.37
1103500800000	73.37
1103587200000	74.36
1103673600000	74.69
1103760000000	73.97
1103846400000	73.78
1104105600000	73.08
1104192000000	73.77
1104278400000	73.87
1104364800000	73.73
1104451200000	73.83
1104710400000	73.89
1104796800000	73.79
1104883200000	73.44
1104969600000	74.17
1105056000000	74.82
1105315200000	74.84
1105401600000	74.31
1105488000000	73.88
1105574400000	73.98
1105660800000	75.15
1105920000000	75.21
1106006400000	76.26
1106092800000	75.61
1106179200000	75.49
1106265600000	74.68
1106524800000	73.93
1106611200000	74.59
1106697600000	74.38
1106784000000	74.72
1106870400000	74.73
1107129600000	75.41
1107216000000	76.1
1107302400000	76.2
1107388800000	76.59
1107475200000	77.63
1107734400000	77.99
1107820800000	78.24
1107907200000	77.35
1107993600000	76.88
1108080000000	77.54
1108339200000	77.19
1108425600000	77.38
1108512000000	77.27
1108598400000	76.05
1108684800000	76.06
1108944000000	76.03
1109030400000	73.94
1109116800000	74.62
1109203200000	75.2
1109289600000	76.12
1109548800000	75.27
1109635200000	76.15
1109721600000	76.65
1109808000000	76.45
1109894400000	76.61
1110153600000	77.2
1110240000000	75.88
1110326400000	75.09
1110412800000	74.95
1110499200000	74.36
1110758400000	75.32
1110844800000	75.01
1110931200000	73.7
1111017600000	74.07
1111104000000	74.49
1111363200000	74.78
1111449600000	73.88
1111536000000	75.06
1111622400000	75.44
1111708800000	75.44
1111968000000	76.28
1112054400000	75.47
1112140800000	76.31
1112227200000	76.28
1112313600000	76.2
1112572800000	77.25
1112659200000	77.52
1112745600000	77.71
1112832000000	77.83
1112918400000	77.58
1113177600000	77.04
1113264000000	77.94
1113350400000	76.87
1113436800000	76.52
1113523200000	74.36
1113782400000	74.11
1113868800000	74.5
1113955200000	73.17
1114041600000	74.12
1114128000000	73.87
1114387200000	75.12
1114473600000	74.44
1114560000000	74.61
1114646400000	74.09
1114732800000	75.03
1114992000000	75.67
1115078400000	75.51
1115164800000	76.09
1115251200000	76.07
1115337600000	76.67
1115596800000	77.29
1115683200000	76.2
1115769600000	77.02
1115856000000	76.84
1115942400000	76.8
1116201600000	77.69
1116288000000	78.21
1116374400000	79.05
1116460800000	79.46
1116547200000	79.91
1116806400000	80.08
1116892800000	80.23
1116979200000	79.79
1117065600000	80.9
1117152000000	80.93
1117411200000	81.39
1117497600000	81.8
1117584000000	82.94
1117670400000	83.13
1117756800000	82.72
1118016000000	82.83
1118102400000	82.93
1118188800000	82.31
1118275200000	83.69
1118361600000	83.92
1118620800000	84.72
1118707200000	84.94
1118793600000	84.78
1118880000000	85.28
1118966400000	84.68
1119225600000	85.26
1119312000000	85.31
1119398400000	85.39
1119484800000	85.2
1119571200000	84.3
1119830400000	83.79
1119916800000	85.31
1120003200000	85.14
1120089600000	84.4
1120176000000	85.66
1120435200000	86.1
1120521600000	86.84
1120608000000	85.97
1120694400000	85.88
1120780800000	86.96
1121040000000	86.42
1121126400000	85.75
1121212800000	86.57
1121299200000	86.56
1121385600000	87.07
1121644800000	86.64
1121731200000	87.58
1121817600000	87.72
1121904000000	86.13
1121990400000	86.7
1122249600000	86.69
1122336000000	87.09
1122422400000	87.56
1122508800000	87.87
1122595200000	86.7
1122854400000	86.25
1122940800000	86.76
1123027200000	86.19
1123113600000	85.16
1123200000000	84.71
1123459200000	84.08
1123545600000	84.78
1123632000000	84.38
1123718400000	84.56
1123804800000	84.28
1124064000000	84.95
1124150400000	84.21
1124236800000	84.48
1124323200000	85.4
1124409600000	85.68
1124668800000	85.25
1124755200000	85.28
1124841600000	84.35
1124928000000	84.38
1125014400000	83.6
1125273600000	84.51
1125360000000	84.67
1125446400000	84.74
1125532800000	83.61
1125619200000	82.96
1125878400000	83.17
1125964800000	84.19
1126051200000	84.67
1126137600000	84.48
1126224000000	85.21
1126483200000	86.26
1126569600000	85.58
1126656000000	85.18
1126742400000	85.83
1126828800000	86.59
1127088000000	86.32
1127174400000	85.27
1127260800000	83.86
1127347200000	84.67
1127433600000	85.62
1127692800000	85.86
1127779200000	86.26
1127865600000	86.35
1127952000000	87.17
1128038400000	87.22
1128297600000	88.22
1128384000000	86.96
1128470400000	85.49
1128556800000	83.7
1128643200000	84.24
1128902400000	84.05
1128988800000	84.09
1129075200000	83.32
1129161600000	84.03
1129248000000	83.83
1129507200000	84.53
1129593600000	84.23
1129680000000	84.98
1129766400000	83.69
1129852800000	83.95
1130112000000	85.65
1130198400000	84.43
1130284800000	83.96
1130371200000	82.56
1130457600000	84.29
1130716800000	86.11
1130803200000	85.9
1130889600000	86.24
1130976000000	86.64
1131062400000	88.08
1131321600000	88.52
1131408000000	88.4
1131494400000	88.69
1131580800000	89.44
1131667200000	90.07
1131926400000	90.21
1132012800000	90.15
1132099200000	90.29
1132185600000	90.72
1132272000000	91.12
1132531200000	91.3
1132617600000	91.89
1132704000000	91.55
1132790400000	91.59
1132876800000	92.18
1133136000000	90.91
1133222400000	91.4
1133308800000	90.71
1133395200000	92.59
1133481600000	92.89
1133740800000	92.29
1133827200000	92.32
1133913600000	92.27
1134000000000	91.37
1134086400000	91.62
1134345600000	90.62
1134432000000	91.14
1134518400000	90.81
1134604800000	91.27
1134691200000	90.7
1134950400000	90.04
1135036800000	90.92
1135123200000	91.54
1135209600000	91.53
1135296000000	91.45
1135555200000	91.45
1135641600000	90.69
1135728000000	90.41
1135814400000	90.84
1135900800000	90.78
1136160000000	90.78
1136246400000	90.74
1136332800000	90.14
1136419200000	90.15
1136505600000	90.66
1136764800000	91.41
1136851200000	91.64
1136937600000	91.64
1137024000000	91.61
1137110400000	91.58
1137369600000	91.24
1137456000000	91.51
1137542400000	91.06
1137628800000	91.26
1137715200000	89.71
1137974400000	88.41
1138060800000	88.78
1138147200000	88.49
1138233600000	89.3
1138320000000	90.84
1138579200000	91.38
1138665600000	90.76
1138752000000	91.06
1138838400000	90.37
1138924800000	90.43
1139184000000	90.77
1139270400000	90.21
1139356800000	90.9
1139443200000	90.82
1139529600000	91.33
1139788800000	90.9
1139875200000	92.03
1139961600000	92.07
1140048000000	92.83
1140134400000	92.43
1140393600000	92.24
1140480000000	92.43
1140566400000	93.32
1140652800000	92.81
1140739200000	93.25
1140998400000	93.46
1141084800000	91.97
1141171200000	92.71
1141257600000	92.17
1141344000000	91.76
1141603200000	91.16
1141689600000	91.88
1141776000000	91.65
1141862400000	91.2
1141948800000	92.11
1142208000000	91.86
1142294400000	92.06
1142380800000	92.24
1142467200000	91.44
1142553600000	91.37
1142812800000	91.15
1142899200000	91.12
1142985600000	91.59
1143072000000	92.16
1143158400000	92.04
1143417600000	91.64
1143504000000	90.67
1143590400000	92.17
1143676800000	90.79
1143763200000	90.76
1144022400000	90.88
1144108800000	90.29
1144195200000	90.79
1144281600000	90.98
1144368000000	90.99
1144627200000	90.93
1144713600000	89.9
1144800000000	90.3
1144886400000	90.53
1144972800000	90.53
1145232000000	89.01
1145318400000	90.44
1145404800000	90.45
1145491200000	90.81
1145577600000	90.65
1145836800000	90.25
1145923200000	89.34
1146009600000	88.98
1146096000000	88.55
1146182400000	88.34
1146441600000	87.86
1146528000000	88.2
1146614400000	87.99
1146700800000	87.58
1146787200000	88.06
1147046400000	87.95
1147132800000	87.29
1147219200000	87.24
1147305600000	86.06
1147392000000	84.62
1147651200000	85.11
1147737600000	84.76
1147824000000	83.62
1147910400000	82.9
1147996800000	84.01
1148256000000	82.85
1148342400000	82.31
1148428800000	82.95
1148515200000	83.6
1148601600000	84.5
1148860800000	84.27
1148947200000	82.08
1149033600000	83.12
1149120000000	84.4
1149206400000	83.8
1149465600000	82.19
1149552000000	82.85
1149638400000	82.48
1149724800000	83.62
1149811200000	83.33
1150070400000	82.78
1150156800000	81.96
1150243200000	81.82
1150329600000	83.57
1150416000000	83.15
1150675200000	82.94
1150761600000	82.73
1150848000000	83.08
1150934400000	83.36
1151020800000	83.74
1151280000000	83.97
1151366400000	82.9
1151452800000	83.6
1151539200000	85.3
1151625600000	83.64
1151884800000	84.15
1151971200000	84.18
1152057600000	84.09
1152144000000	84.14
1152230400000	83.32
1152489600000	84.08
1152576000000	84.29
1152662400000	83.86
1152748800000	82.72
1152835200000	82.73
1153094400000	83.27
1153180800000	83.58
1153267200000	84.79
1153353600000	83.84
1153440000000	82.81
1153699200000	84.62
1153785600000	85.34
1153872000000	85.25
1153958400000	84.06
1154044800000	84.65
1154304000000	84.64
1154390400000	84.42
1154476800000	84.91
1154563200000	85.29
1154649600000	84.63
1154908800000	84.76
1154995200000	84.8
1155081600000	84.11
1155168000000	85.31
1155254400000	84.95
1155513600000	85.38
1155600000000	86.23
1155686400000	86.31
1155772800000	86.29
1155859200000	86.73
1156118400000	85.82
1156204800000	86.5
1156291200000	86.21
1156377600000	86.42
1156464000000	86.56
1156723200000	86.7
1156809600000	86.98
1156896000000	86.49
1156982400000	86.87
1157068800000	87.21
1157328000000	86.8
1157414400000	87.24
1157500800000	86.5
1157587200000	86.51
1157673600000	87.4
1157932800000	87.28
1158019200000	88.17
1158105600000	88.51
1158192000000	87.81
1158278400000	88.73
1158537600000	88.77
1158624000000	88.44
1158710400000	88.81
1158796800000	88.25
1158883200000	87.37
1159142400000	88.83
1159228800000	89.98
1159315200000	89.86
1159401600000	90.14
1159488000000	90
1159747200000	89.17
1159833600000	89.23
1159920000000	90.65
1160006400000	91.07
1160092800000	91.54
1160352000000	91.49
1160438400000	92.11
1160524800000	91.66
1160611200000	92.51
1160697600000	93.04
1160956800000	93.16
1161043200000	92.62
1161129600000	93.26
1161216000000	92.84
1161302400000	92.75
1161561600000	93.58
1161648000000	93.56
1161734400000	93.47
1161820800000	93.57
1161907200000	92.41
1162166400000	92.4
1162252800000	91.93
1162339200000	91.26
1162425600000	91.44
1162512000000	91.67
1162771200000	92.49
1162857600000	92.07
1162944000000	92.57
1163030400000	91.79
1163116800000	91.64
1163376000000	92.26
1163462400000	92.83
1163548800000	93.14
1163635200000	93.4
1163721600000	93.35
1163980800000	93.38
1164067200000	93.56
1164153600000	93.14
1164240000000	93.02
1164326400000	91.73
1164585600000	90.17
1164672000000	90.23
1164758400000	91.03
1164844800000	90.55
1164931200000	89.66
1165190400000	90.62
1165276800000	91.02
1165363200000	90.84
1165449600000	90.49
1165536000000	90.44
1165795200000	91.31
1165881600000	91.04
1165968000000	91.32
1166054400000	92.4
1166140800000	93.01
1166400000000	92.74
1166486400000	92.43
1166572800000	92.38
1166659200000	92.09
1166745600000	91.85
1167004800000	91.85
1167091200000	92.37
1167177600000	93.07
1167264000000	92.85
1167350400000	92.04
1167696000000	91.41
1167782400000	91.83
1167868800000	92.48
1167955200000	92.47
1168214400000	92.49
1168300800000	92.47
1168387200000	93.05
1168473600000	94.18
1168560000000	94.25
1168819200000	94.23
1168905600000	94.29
1168992000000	94.22
1169078400000	93.73
1169164800000	94.05
1169424000000	93.4
1169510400000	93.32
1169596800000	94.59
1169683200000	93.35
1169769600000	93.85
1170028800000	93.7
1170115200000	94.19
1170201600000	94.37
1170288000000	94.89
1170374400000	95.41
1170633600000	95.62
1170720000000	95.77
1170806400000	95.4
1170892800000	95.01
1170979200000	94.61
1171238400000	94.57
1171324800000	95
1171411200000	95
1171497600000	95.11
1171584000000	95.32
1171843200000	95.19
1171929600000	95.41
1172016000000	95.46
1172102400000	95.53
1172188800000	94.78
1172448000000	94.63
1172534400000	90.9
1172620800000	91.49
1172707200000	91.69
1172793600000	90.58
1173052800000	90.06
1173139200000	91.24
1173225600000	90.79
1173312000000	91.62
1173398400000	91.83
1173657600000	91.59
1173744000000	89.47
1173830400000	89.76
1173916800000	90.12
1174003200000	89.23
1174262400000	90.4
1174348800000	91.12
1174435200000	92.5
1174521600000	92.21
1174608000000	92.86
1174867200000	92.7
1174953600000	92.1
1175040000000	91.26
1175126400000	91.77
1175212800000	91.78
1175472000000	91.71
1175558400000	92.41
1175644800000	92.61
1175731200000	92.46
1175817600000	92.46
1176076800000	92.97
1176163200000	92.61
1176249600000	92.19
1176336000000	92.24
1176422400000	92.18
1176681600000	93.01
1176768000000	93.13
1176854400000	93.07
1176940800000	92.71
1177027200000	93.84
1177286400000	94.06
1177372800000	93.88
1177459200000	94.59
1177545600000	94.93
1177632000000	94.49
1177891200000	93.74
1177977600000	94.25
1178064000000	94.87
1178150400000	95.39
1178236800000	95.46
1178496000000	95.36
1178582400000	96
1178668800000	96.33
1178755200000	95.25
1178841600000	96.18
1179100800000	95.86
1179187200000	95.38
1179273600000	96.3
1179360000000	96.85
1179446400000	97.34
1179705600000	97.84
1179792000000	97.68
1179878400000	97.39
1179964800000	96.74
1180051200000	97.12
1180310400000	97.12
1180396800000	97.09
1180483200000	98.28
1180569600000	98.17
1180656000000	98.97
1180915200000	98.78
1181001600000	98.11
1181088000000	97.35
1181174400000	95.8
1181260800000	97.7
1181520000000	97.91
1181606400000	97.13
1181692800000	98.45
1181779200000	98.78
1181865600000	98.93
1182124800000	98.77
1182211200000	99.02
1182297600000	97.51
1182384000000	98.41
1182470400000	97.1
1182729600000	96.56
1182816000000	96.17
1182902400000	97.19
1182988800000	97.15
1183075200000	96.73
1183334400000	96.91
1183420800000	97.1
1183507200000	97.02
1183593600000	97.12
1183680000000	97.24
1183939200000	97.37
1184025600000	95.32
1184112000000	95.43
1184198400000	97.28
1184284800000	97.69
1184544000000	97.25
1184630400000	96.91
1184716800000	96.78
1184803200000	97.15
1184889600000	95.67
1185148800000	96.15
1185235200000	93.9
1185321600000	95.05
1185408000000	92.65
1185494400000	91.53
1185753600000	92.27
1185840000000	91.18
1185926400000	91.79
1186012800000	92.24
1186099200000	88.76
1186358400000	90.65
1186444800000	91.45
1186531200000	91.82
1186617600000	89.24
1186704000000	90.24
1186963200000	91.01
1187049600000	89.57
1187136000000	88.97
1187222400000	89.63
1187308800000	91.01
1187568000000	91.23
1187654400000	91.37
1187740800000	92.66
1187827200000	92.03
1187913600000	92.79
1188172800000	91.93
1188259200000	89.52
1188345600000	91.52
1188432000000	91.3
1188518400000	92.46
1188777600000	92.6
1188864000000	93.76
1188950400000	92.13
1189036800000	92.22
1189123200000	90.16
1189382400000	89.71
1189468800000	90.62
1189555200000	90.25
1189641600000	91.01
1189728000000	91.27
1189987200000	90.91
1190073600000	93.9
1190160000000	93.9
1190246400000	92.37
1190332800000	92.77
1190592000000	92.19
1190678400000	92.14
1190764800000	92.87
1190851200000	93.18
1190937600000	92.53
1191196800000	93.67
1191283200000	94.23
1191369600000	93.9
1191456000000	94.13
1191542400000	95.19
1191801600000	95.42
1191888000000	95.92
1191974400000	95.23
1192060800000	94.11
1192147200000	95.19
1192406400000	94.1
1192492800000	93.82
1192579200000	93.42
1192665600000	92.82
1192752000000	90.66
1193011200000	92.08
1193097600000	92.07
1193184000000	91.99
1193270400000	91.51
1193356800000	92.19
1193616000000	92.42
1193702400000	91.54
1193788800000	92.53
1193875200000	90.39
1193961600000	90.17
1194220800000	89.95
1194307200000	90.65
1194393600000	87.55
1194480000000	87.82
1194566400000	86.73
1194825600000	86.45
1194912000000	88.38
1194998400000	87.27
1195084800000	86.38
1195171200000	86.78
1195430400000	85.27
1195516800000	85.03
1195603200000	83.5
1195689600000	83.36
1195776000000	84.9
1196035200000	83.02
1196121600000	84.07
1196208000000	87.22
1196294400000	87.15
1196380800000	88.17
1196640000000	87.86
1196726400000	86.97
1196812800000	88.92
1196899200000	90.46
1196985600000	90.35
1197244800000	90.77
1197331200000	88.51
1197417600000	89.27
1197504000000	90.04
1197590400000	89.77
1197849600000	88.8
1197936000000	89.25
1198022400000	89.41
1198108800000	90.25
1198195200000	91.58
1198454400000	92.19
1198540800000	92.21
1198627200000	91.54
1198713600000	89.87
1198800000000	89.26
1199059200000	89.29
1199232000000	87.32
1199318400000	87.46
1199404800000	85.11
1199664000000	85.68
1199750400000	84.15
1199836800000	85.39
1199923200000	85.55
1200009600000	83.94
1200268800000	84.38
1200355200000	82.51
1200441600000	82.93
1200528000000	80.25
1200614400000	80.31
1200873600000	81.11
1200960000000	79.08
1201046400000	80.68
1201132800000	80.45
1201219200000	79.41
1201478400000	80.33
1201564800000	80.76
1201651200000	80.12
1201737600000	81.24
1201824000000	82.15
1202083200000	81.49
1202169600000	79.87
1202256000000	79.03
1202342400000	80.44
1202428800000	80.28
1202688000000	80.75
1202774400000	80.67
1202860800000	81.84
1202947200000	80.51
1203033600000	80.38
1203292800000	80.59
1203379200000	80.26
1203465600000	81.43
1203552000000	79.62
1203638400000	79.94
1203897600000	81.03
1203984000000	81.51
1204070400000	80.11
1204156800000	78.85
1204243200000	76.53
1204502400000	76.43
1204588800000	75.86
1204675200000	76.16
1204761600000	74.01
1204848000000	73.35
1205107200000	72.34
1205193600000	74.53
1205280000000	72.87
1205366400000	73.01
1205452800000	71.48
1205712000000	69.91
1205798400000	72.42
1205884800000	71.38
1205971200000	74.02
1206057600000	74.02
1206316800000	75.23
1206403200000	74.6
1206489600000	73.23
1206576000000	72.27
1206662400000	72.02
1206921600000	71.83
1207008000000	75.66
1207094400000	75.45
1207180800000	75.43
1207267200000	75.06
1207526400000	75.31
1207612800000	75.14
1207699200000	74.18
1207785600000	74.38
1207872000000	72.85
1208131200000	72.68
1208217600000	73.22
1208304000000	74.14
1208390400000	74.4
1208476800000	76.41
1208736000000	75.5
1208822400000	74.34
1208908800000	75.06
1208995200000	76.22
1209081600000	76.9
1209340800000	76.89
1209427200000	76.82
1209513600000	76.66
1209600000000	78.51
1209686400000	79.18
1209945600000	78.46
1210032000000	78.63
1210118400000	78.1
1210204800000	78.28
1210291200000	77.85
1210550400000	78.43
1210636800000	78.59
1210723200000	79.22
1210809600000	80.05
1210896000000	79.9
1211155200000	80.09
1211241600000	78.91
1211328000000	76.92
1211414400000	77.39
1211500800000	76.15
1211760000000	76.11
1211846400000	76.83
1211932800000	77.83
1212019200000	78.86
1212105600000	79.01
1212364800000	78.17
1212451200000	78.23
1212537600000	78.18
1212624000000	79.23
1212710400000	76.06
1212969600000	76.09
1213056000000	77
1213142400000	75.36
1213228800000	76.11
1213315200000	77.63
1213574400000	76.97
1213660800000	76.32
1213747200000	75.46
1213833600000	75.82
1213920000000	73.74
1214179200000	74.41
1214265600000	73.59
1214352000000	74.19
1214438400000	71.14
1214524800000	70.88
1214784000000	70.74
1214870400000	71.03
1214956800000	69.31
1215043200000	70.08
1215129600000	70.19
1215388800000	69.8
1215475200000	70.67
1215561600000	69.08
1215648000000	69.19
1215734400000	67.75
1215993600000	67.3
1216080000000	66.24
1216166400000	68.37
1216252800000	68.91
1216339200000	69.09
1216598400000	68.91
1216684800000	69.72
1216771200000	70.69
1216857600000	69.18
1216944000000	69.36
1217203200000	68.13
1217289600000	70.57
1217376000000	72.03
1217462400000	70.74
1217548800000	70.55
1217808000000	69.61
1217894400000	72.19
1217980800000	72.86
1218067200000	71.98
1218153600000	75.39
1218412800000	76.12
1218499200000	75.78
1218585600000	75.9
1218672000000	76.05
1218758400000	77.58
1219017600000	76.43
1219104000000	75.7
1219190400000	76
1219276800000	75.36
1219363200000	76.51
1219622400000	75.2
1219708800000	76.09
1219795200000	76.51
1219881600000	77.54
1219968000000	76.46
1220227200000	77.16
1220313600000	77.1
1220400000000	77.27
1220486400000	75.46
1220572800000	76.52
1220832000000	78.43
1220918400000	76.24
1221004800000	77.29
1221091200000	79.07
1221177600000	77.88
1221436800000	74.26
1221523200000	75.84
1221609600000	71.81
1221696000000	74.14
1221782400000	76.85
1222041600000	72.73
1222128000000	71.01
1222214400000	71.11
1222300800000	72.5
1222387200000	72.9
1222646400000	67.5
1222732800000	73.25
1222819200000	72.63
1222905600000	70.31
1222992000000	69.26
1223251200000	68.07
1223337600000	63.3
1223424000000	62.34
1223510400000	57.74
1223596800000	57.52
1223856000000	64.06
1223942400000	63.56
1224028800000	58
1224115200000	61.25
1224201600000	60.69
1224460800000	64.62
1224547200000	63.09
1224633600000	60.43
1224720000000	61.06
1224806400000	59.85
1225065600000	59.17
1225152000000	65.22
1225238400000	62.89
1225324800000	64.17
1225411200000	66
1225670400000	65.7
1225756800000	67.14
1225843200000	63.29
1225929600000	61.24
1226016000000	63.11
1226275200000	62.03
1226361600000	61.9
1226448000000	58.93
1226534400000	62.99
1226620800000	59.71
1226880000000	58.18
1226966400000	58.79
1227052800000	55.06
1227139200000	51.98
1227225600000	55.35
1227484800000	57.49
1227571200000	57.21
1227657600000	59.96
1227744000000	60.04
1227830400000	61.63
1228089600000	56.63
1228176000000	58.24
1228262400000	59.83
1228348800000	57.7
1228435200000	60.56
1228694400000	61.47
1228780800000	60.64
1228867200000	60.83
1228953600000	58.14
1229040000000	57.95
1229299200000	55.88
1229385600000	58.47
1229472000000	55.74
1229558400000	54.25
1229644800000	56.65
1229904000000	55.63
1229990400000	55.02
1230076800000	55.15
1230163200000	55.15
1230249600000	55.28
1230508800000	54.33
1230595200000	56.04
1230681600000	57.82
1230854400000	59.49
1231113600000	60.6
1231200000000	62.24
1231286400000	59.27
1231372800000	59.21
1231459200000	58.93
1231718400000	58.2
1231804800000	59.07
1231891200000	57.14
1231977600000	57.72
1232064000000	57.4
1232323200000	57.83
1232409600000	55.81
1232496000000	58.46
1232582400000	57.03
1232668800000	58.07
1232928000000	56.83
1233014400000	57.41
1233100800000	59.2
1233187200000	57.71
1233273600000	57.68
1233532800000	57.78
1233619200000	57.98
1233705600000	57.96
1233792000000	59.15
1233878400000	60.69
1234137600000	59.67
1234224000000	56.96
1234310400000	58.01
1234396800000	58.74
1234483200000	57.51
1234742400000	58.02
1234828800000	56.34
1234915200000	56.4
1235001600000	55.01
1235088000000	54.7
1235347200000	52.19
1235433600000	54.33
1235520000000	53.9
1235606400000	52.84
1235692800000	51.86
1235952000000	49.81
1236038400000	49.55
1236124800000	50.75
1236211200000	48.5
1236297600000	48.12
1236556800000	47.65
1236643200000	50.27
1236729600000	50.42
1236816000000	52.27
1236902400000	52.21
1237161600000	51.6
1237248000000	53.29
1237334400000	53.95
1237420800000	50.91
1237507200000	50.5
1237766400000	53.86
1237852800000	53.04
1237939200000	53.47
1238025600000	54.7
1238112000000	54.68
1238371200000	53.43
1238457600000	53.67
1238544000000	54.73
1238630400000	55.22
1238716800000	55.76
1238976000000	55.38
1239062400000	54.67
1239148800000	55.51
1239235200000	57.69
1239321600000	57.69
1239580800000	57.24
1239667200000	56.32
1239753600000	57.31
1239840000000	58.13
1239926400000	59.09
1240185600000	57.28
1240272000000	58.18
1240358400000	57.43
1240444800000	57.8
1240531200000	57.85
1240790400000	58.02
1240876800000	58.05
1240963200000	58.39
1241049600000	58.58
1241136000000	58.93
1241395200000	60.25
1241481600000	60.13
1241568000000	61.13
1241654400000	59.76
1241740800000	60.66
1242000000000	58.84
1242086400000	58.73
1242172800000	57.41
1242259200000	58.12
1242345600000	57.59
1242604800000	59.61
1242691200000	59.06
1242777600000	57.98
1242864000000	57.11
1242950400000	56.2
1243209600000	56.13
1243296000000	57.66
1243382400000	56.78
1243468800000	57.52
1243555200000	57.42
1243814400000	58.91
1243900800000	58.51
1243987200000	58.24
1244073600000	58.84
1244160000000	59.53
1244419200000	60
1244505600000	59.57
1244592000000	59.41
1244678400000	59.44
1244764800000	59.84
1245024000000	59.15
1245110400000	58.09
1245196800000	58.16
1245283200000	58.25
1245369600000	58.59
1245628800000	57.04
1245715200000	56.65
1245801600000	56.94
1245888000000	58.58
1245974400000	57.71
1246233600000	58.39
1246320000000	58.05
1246406400000	57.95
1246492800000	56.82
1246579200000	56.88
1246838400000	57.31
1246924800000	55.88
1247011200000	56.26
1247097600000	56.12
1247184000000	55.95
1247443200000	57.34
1247529600000	57.65
1247616000000	58.74
1247702400000	59.09
1247788800000	59.14
1248048000000	59.36
1248134400000	59.55
1248220800000	59.62
1248307200000	60.77
1248393600000	61.22
1248652800000	61.31
1248739200000	61.37
1248825600000	61.54
1248912000000	62.26
1248998400000	61.83
1249257600000	61.69
1249344000000	61.94
1249430400000	61.75
1249516800000	61.53
1249603200000	63.2
1249862400000	63.23
1249948800000	62.45
1250035200000	62.97
1250121600000	63.01
1250208000000	62.69
1250467200000	61.95
1250553600000	62.46
1250640000000	62.48
1250726400000	63.01
1250812800000	63.89
1251072000000	63.77
1251158400000	63.92
1251244800000	64.32
1251331200000	64.53
1251417600000	63.68
1251676800000	63.33
1251763200000	62.19
1251849600000	62.3
1251936000000	62.69
1252022400000	63.57
1252281600000	63.12
1252368000000	62.82
1252454400000	62.99
1252540800000	63.68
1252627200000	63.37
1252886400000	63.65
1252972800000	64.01
1253059200000	64.6
1253145600000	64.15
1253232000000	64.41
1253491200000	64.46
1253577600000	64.21
1253664000000	63.57
1253750400000	63.3
1253836800000	63.05
1254096000000	64.34
1254182400000	64.67
1254268800000	64.13
1254355200000	62.79
1254441600000	62.31
1254700800000	63.15
1254787200000	63.59
1254873600000	64
1254960000000	64.2
1255046400000	64.57
1255305600000	64.68
1255392000000	64.36
1255478400000	65.11
1255564800000	65.24
1255651200000	65
1255910400000	65.33
1255996800000	64.96
1256083200000	64.17
1256169600000	64.84
1256256000000	64.13
1256515200000	63.67
1256601600000	63.9
1256688000000	62.99
1256774400000	64.04
1256860800000	62.57
1257120000000	62.7
1257206400000	63.43
1257292800000	62.87
1257379200000	63.79
1257465600000	64.03
1257724800000	64.77
1257811200000	64.95
1257897600000	65.08
1257984000000	64.83
1258070400000	65.23
1258329600000	65.75
1258416000000	66.42
1258502400000	65.8
1258588800000	65.39
1258675200000	65.25
1258934400000	65.51
1259020800000	65.67
1259107200000	65.55
1259193600000	65.85
1259280000000	64.75
1259539200000	64.75
1259625600000	65.21
1259712000000	65.36
1259798400000	64.81
1259884800000	66.08
1260144000000	66.26
1260230400000	66.08
1260316800000	66.23
1260403200000	66.7
1260489600000	67.45
1260748800000	67.65
1260835200000	67.72
1260921600000	67.73
1261008000000	68.01
1261094400000	68.71
1261353600000	69.25
1261440000000	69.95
1261526400000	69.64
1261612800000	69.89
1261699200000	69.89
1261958400000	69.85
1262044800000	69.63
1262131200000	70.16
1262217600000	69.19
1262563200000	69.71
1262649600000	69.9
1262736000000	70.05
1262822400000	70.53
1262908800000	70.71
1263168000000	69.6
1263254400000	69.05
1263340800000	69.77
1263427200000	70.03
1263513600000	69.88
1263772800000	69.8
1263859200000	71.18
1263945600000	71.29
1264032000000	70.39
1264118400000	68.67
1264377600000	68.79
1264464000000	69.12
1264550400000	69.61
1264636800000	69.17
1264723200000	68.79
1264982400000	69.7
1265068800000	70.33
1265155200000	70.17
1265241600000	68.81
1265328000000	69.52
1265587200000	68.71
1265673600000	69.39
1265760000000	69.44
1265846400000	70.56
1265932800000	70.43
1266192000000	70.51
1266278400000	71.18
1266364800000	71.75
1266451200000	72.45
1266537600000	73.11
1266796800000	72.57
1266883200000	71.9
1266969600000	72.46
1267056000000	72.75
1267142400000	72.2
1267401600000	73.9
1267488000000	73.63
1267574400000	73.03
1267660800000	73.8
1267747200000	74.71
1268006400000	74.59
1268092800000	74.98
1268179200000	74.8
1268265600000	75.01
1268352000000	74.51
1268611200000	75.18
1268697600000	75.13
1268784000000	75.66
1268870400000	76.52
1268956800000	76.57
1269216000000	77.02
1269302400000	77.59
1269388800000	78.17
1269475200000	78
1269561600000	77.81
1269820800000	77.84
1269907200000	78.17
1269993600000	77.28
1270080000000	77.78
1270166400000	77.78
1270425600000	78.62
1270512000000	79.49
1270598400000	79.26
1270684800000	79.46
1270771200000	79.35
1271030400000	78.48
1271116800000	78.83
1271203200000	79.23
1271289600000	79.71
1271376000000	78.97
1271635200000	79.46
1271721600000	80.07
1271808000000	80.53
1271894400000	81.24
1271980800000	81.42
1272240000000	81.42
1272326400000	79.56
1272412800000	80.65
1272499200000	81.39
1272585600000	79.73
1272844800000	81.48
1272931200000	80.41
1273017600000	80.91
1273104000000	79.24
1273190400000	78.3
1273449600000	80.38
1273536000000	80.95
1273622400000	82.22
1273708800000	81.91
1273795200000	81.33
1274054400000	82.2
1274140800000	80.83
1274227200000	80.69
1274313600000	77.75
1274400000000	77.43
1274659200000	77.77
1274745600000	78.66
1274832000000	78.26
1274918400000	80.37
1275004800000	79.09
1275264000000	79.48
1275350400000	78.08
1275436800000	80.61
1275523200000	80.94
1275609600000	79.13
1275868800000	78.79
1275955200000	79.42
1276041600000	78.37
1276128000000	80.32
1276214400000	80.88
1276473600000	79.67
1276560000000	81.35
1276646400000	81.24
1276732800000	81.02
1276819200000	80.88
1277078400000	80.55
1277164800000	79.96
1277251200000	80.04
1277337600000	78.19
1277424000000	78.5
1277683200000	78.06
1277769600000	76.5
1277856000000	75.32
1277942400000	74.01
1278028800000	72.87
1278288000000	73.28
1278374400000	72.94
1278460800000	75.1
1278547200000	75.7
1278633600000	76.48
1278892800000	76.71
1278979200000	77.41
1279065600000	77.05
1279152000000	76.16
1279238400000	73.9
1279497600000	74.29
1279584000000	75.59
1279670400000	74.97
1279756800000	75.94
1279843200000	77.2
1280102400000	77.27
1280188800000	76.77
1280275200000	75.96
1280361600000	75.29
1280448000000	75.91
1280707200000	76.52
1280793600000	75.82
1280880000000	77.03
1280966400000	76.8
1281052800000	75.8
1281312000000	76.4
1281398400000	76.86
1281484800000	76
1281571200000	76.02
1281657600000	76.19
1281916800000	75.59
1282003200000	76.39
1282089600000	76.6
1282176000000	75.47
1282262400000	76.41
1282521600000	76.25
1282608000000	75.12
1282694400000	75.76
1282780800000	74.55
1282867200000	75.97
1283126400000	75.02
1283212800000	74.99
1283299200000	76.57
1283385600000	77.29
1283472000000	78.05
1283731200000	77.95
1283817600000	77.98
1283904000000	78.35
1283990400000	78.79
1284076800000	79.34
1284336000000	79.33
1284422400000	78.79
1284508800000	78.81
1284595200000	78.44
1284681600000	78.98
1284940800000	80.01
1285027200000	79.48
1285113600000	77.38
1285200000000	77.29
1285286400000	77.99
1285545600000	77.75
1285632000000	77.72
1285718400000	77.29
1285804800000	76.68
1285891200000	76.31
1286150400000	76.03
1286236800000	76.66
1286323200000	76.17
1286409600000	76
1286496000000	76.55
1286755200000	76.97
1286841600000	77.79
1286928000000	77.62
1287014400000	76.63
1287100800000	77.36
1287360000000	78
1287446400000	77.67
1287532800000	77.53
1287619200000	77.5
1287705600000	78.13
1287964800000	78.18
1288051200000	78.97
1288137600000	79.36
1288224000000	78.5
1288310400000	78.7
1288569600000	78.7
1288656000000	78.67
1288742400000	78.88
1288828800000	79
1288915200000	80.27
1289174400000	80.8
1289260800000	80.27
1289347200000	81.95
1289433600000	81.9
1289520000000	80.58
1289779200000	81.24
1289865600000	80.05
1289952000000	80.36
1290038400000	81.15
1290124800000	80.93
1290384000000	81.55
1290470400000	81.53
1290556800000	82.99
1290643200000	83.11
1290729600000	83.61
1290988800000	84.2
1291075200000	84.22
1291161600000	85.57
1291248000000	85.62
1291334400000	84.34
1291593600000	85
1291680000000	84.58
1291766400000	85.67
1291852800000	86.11
1291939200000	86.35
1292198400000	85.13
1292284800000	85.32
1292371200000	85.35
1292457600000	86.71
1292544000000	87.22
1292803200000	87.77
1292889600000	88.09
1292976000000	88.5
1293062400000	88.6
1293148800000	88.25
1293408000000	87.97
1293494400000	88.07
1293580800000	88.11
1293667200000	87.04
1293753600000	86.01
1294012800000	87.29
1294099200000	87.43
1294185600000	88.89
1294272000000	89.51
1294358400000	89.62
1294617600000	89.78
1294704000000	90.09
1294790400000	89.87
1294876800000	88.02
1294963200000	88.34
1295222400000	88.83
1295308800000	88.24
1295395200000	86.77
1295481600000	86.99
1295568000000	85.92
1295827200000	85.88
1295913600000	85.89
1296000000000	86.2
1296086400000	86.33
1296172800000	85.35
1296432000000	85.37
1296518400000	86.09
1296604800000	85.69
1296691200000	87.33
1296777600000	88.17
1297036800000	88.82
1297123200000	88.37
1297209600000	88.06
1297296000000	88.85
1297382400000	89.61
1297641600000	90.4
1297728000000	89.64
1297814400000	90.26
1297900800000	90.13
1297987200000	89.79
1298246400000	89.58
1298332800000	87.61
1298419200000	86.3
1298505600000	86.29
1298592000000	87.45
1298851200000	87.52
1298937600000	86.13
1299024000000	86.02
1299110400000	87.09
1299196800000	86.19
1299456000000	85.18
1299542400000	86.49
1299628800000	86.35
1299715200000	85.7
1299801600000	86.07
1300060800000	84.87
1300147200000	83.99
1300233600000	82.88
1300320000000	83.18
1300406400000	82.96
1300665600000	83.86
1300752000000	83.53
1300838400000	84.39
1300924800000	84.71
1301011200000	85.41
1301270400000	85.46
1301356800000	86.22
1301443200000	86.82
1301529600000	86.21
1301616000000	86.94
1301875200000	86.52
1301961600000	86.97
1302048000000	86.13
1302134400000	86.41
1302220800000	85.28
1302480000000	84.97
1302566400000	84.17
1302652800000	84.34
1302739200000	84.53
1302825600000	85.21
1303084800000	85.52
1303171200000	85.34
1303257600000	85.54
1303344000000	85.72
1303430400000	85.72
1303689600000	85.65
1303776000000	86.03
1303862400000	86.53
1303948800000	85.87
1304035200000	85.99
1304294400000	85.78
1304380800000	85.71
1304467200000	85.07
1304553600000	85.89
1304640000000	86.91
1304899200000	88.86
1304985600000	89.19
1305072000000	88.82
1305158400000	89.91
1305244800000	89.23
1305504000000	88.36
1305590400000	88.8
1305676800000	89.18
1305763200000	89.4
1305849600000	89.27
1306108800000	88.98
1306195200000	88.24
1306281600000	88.73
1306368000000	89.16
1306454400000	88.54
1306713600000	88.47
1306800000000	88.76
1306886400000	86.67
1306972800000	86.59
1307059200000	84.91
1307318400000	83.83
1307404800000	83.35
1307491200000	83.33
1307577600000	84.59
1307664000000	84.27
1307923200000	84.14
1308009600000	84.73
1308096000000	84.29
1308182400000	85.13
1308268800000	84.3
1308528000000	84.97
1308614400000	85.88
1308700800000	84.93
1308787200000	86.64
1308873600000	85.7
1309132800000	85.77
1309219200000	86.26
1309305600000	86.68
1309392000000	86.8
1309478400000	88.16
1309737600000	87.98
1309824000000	88.26
1309910400000	89.39
1309996800000	89.85
1310083200000	89.93
1310342400000	89.95
1310428800000	89.63
1310515200000	88.79
1310601600000	88.18
1310688000000	88.69
1310947200000	88.53
1311033600000	88.92
1311120000000	88.66
1311206400000	88.28
1311292800000	88.52
1311552000000	88.07
1311638400000	86.89
1311724800000	85.73
1311811200000	85.85
1311897600000	84.91
1312156800000	85.57
1312243200000	83.55
1312329600000	83.67
1312416000000	80.61
1312502400000	80.32
1312761600000	75.19
1312848000000	78.63
1312934400000	75.73
1313020800000	78.72
1313107200000	79.47
1313366400000	79.68
1313452800000	79.11
1313539200000	78.67
1313625600000	75.86
1313712000000	74
1313971200000	74.35
1314057600000	76.89
1314144000000	77.75
1314230400000	76.67
1314316800000	77.98
1314576000000	79.36
1314662400000	80.32
1314748800000	80.77
1314835200000	80.6
1314921600000	78.84
1315180800000	79.38
1315267200000	79.53
1315353600000	81.47
1315440000000	80.73
1315526400000	80.5
1315785600000	81.8
1315872000000	82.35
1315958400000	83.61
1316044800000	83.63
1316131200000	84.55
1316390400000	85.04
1316476800000	83.96
1316563200000	81.77
1316649600000	80.77
1316736000000	81.1
1316995200000	83.17
1317081600000	82.91
1317168000000	81.37
1317254400000	81.28
1317340800000	80.81
1317600000000	79.21
1317686400000	80.74
1317772800000	81.93
1317859200000	82.93
1317945600000	81.74
1318204800000	83.41
1318291200000	83.63
1318377600000	83.55
1318464000000	84.09
1318550400000	84.42
1318809600000	83.52
1318896000000	85.38
1318982400000	83.58
1319068800000	84.49
1319155200000	84.95
1319414400000	86.37
1319500800000	84.61
1319587200000	85.73
1319673600000	86.22
1319760000000	85.79
1320019200000	85.54
1320105600000	85.12
1320192000000	85.39
1320278400000	87.17
1320364800000	86.66
1320624000000	87.15
1320710400000	87.62
1320796800000	86.1
1320883200000	86.72
1320969600000	87.32
1321228800000	87.17
1321315200000	88.25
1321401600000	86.75
1321488000000	85.56
1321574400000	85.32
1321833600000	84.2
1321920000000	83.8
1322006400000	82.77
1322092800000	82.95
1322179200000	83.05
1322438400000	84.83
1322524800000	85.12
1322611200000	87.77
1322697600000	87.6
1322784000000	87.87
1323043200000	88.36
1323129600000	88.85
1323216000000	88.95
1323302400000	87.77
1323388800000	88.61
1323648000000	88.56
1323734400000	88.46
1323820800000	88.33
1323907200000	88.27
1323993600000	88.23
1324252800000	87.54
1324339200000	89.43
1324425600000	90.04
1324512000000	90.66
1324598400000	91.77
1324857600000	91.77
1324944000000	91.57
1325030400000	91.27
1325116800000	92.42
1325203200000	91.41
1325462400000	91.41
1325548800000	92.02
1325635200000	93.14
1325721600000	94.3
1325808000000	94.81
1326067200000	94.96
1326153600000	95.46
1326240000000	95.98
1326326400000	95.6
1326412800000	96.27
1326672000000	96.23
1326758400000	96.24
1326844800000	96.69
1326931200000	96.63
1327017600000	96.4
1327276800000	95.44
1327363200000	95.92
1327449600000	96.81
1327536000000	95.02
1327622400000	94.93
1327881600000	94.9
1327968000000	95.2
1328054400000	95.37
1328140800000	95.75
1328227200000	97.45
1328486400000	97.54
1328572800000	96.65
1328659200000	96.54
1328745600000	96.69
1328832000000	96.96
1329091200000	97.42
1329177600000	98.16
1329264000000	98.27
1329350400000	99.55
1329436800000	99.07
1329696000000	98.29
1329782400000	98.37
1329868800000	98.31
1329955200000	98.12
1330041600000	97.18
1330300800000	97.97
1330387200000	98.12
1330473600000	98.07
1330560000000	99
1330646400000	99.59
1330905600000	98.94
1330992000000	98.42
1331078400000	99.02
1331164800000	98.86
1331251200000	100.42
1331510400000	100.34
1331596800000	102.21
1331683200000	102.68
1331769600000	102.77
1331856000000	101.9
1332115200000	101.67
1332201600000	101.41
1332288000000	101.7
1332374400000	101.09
1332460800000	100.86
1332720000000	101.83
1332806400000	101.61
1332892800000	101.09
1332979200000	101.47
1333065600000	101.56
1333324800000	102.47
1333411200000	101.9
1333497600000	102.71
1333584000000	103.26
1333670400000	103.26
1333929600000	102.01
1334016000000	99.94
1334102400000	100.55
1334188800000	101.41
1334275200000	101.25
1334534400000	101.18
1334620800000	102.05
1334707200000	101.95
1334793600000	101.36
1334880000000	101.06
1335139200000	100.93
1335225600000	100.24
1335312000000	101.87
1335398400000	102.4
1335484800000	102.64
1335744000000	102.33
1335830400000	102.68
1335916800000	103.23
1336003200000	102.27
1336089600000	100.86
1336348800000	101.28
1336435200000	101.14
1336521600000	101.11
1336608000000	101.12
1336694400000	100.96
1336953600000	100.51
1337040000000	100.46
1337126400000	100.4
1337212800000	98.55
1337299200000	97.68
1337558400000	99.29
1337644800000	99.41
1337731200000	101.11
1337817600000	101.4
1337904000000	101.92
1338163200000	101.71
1338249600000	102.87
1338336000000	102.58
1338422400000	102.34
1338508800000	99.78
1338768000000	98.89
1338854400000	99.89
1338940800000	101.75
1339027200000	101.15
1339113600000	102.83
1339372800000	101.17
1339459200000	102.89
1339545600000	101.03
1339632000000	101.77
1339718400000	102.6
1339977600000	103.36
1340064000000	103.52
1340150400000	103.32
1340236800000	101.87
1340323200000	103.22
1340582400000	102.07
1340668800000	102.78
1340755200000	103.39
1340841600000	103.43
1340928000000	103.47
1341187200000	104.77
1341273600000	105.07
1341360000000	105.87
1341446400000	106.76
1341532800000	106.38
1341792000000	106.04
1341878400000	105.6
1341964800000	105.46
1342051200000	105.46
1342137600000	106.72
1342396800000	106.44
1342483200000	107.51
1342569600000	107.9
1342656000000	108.09
1342742400000	107.84
1343001600000	107.28
1343088000000	106.49
1343174400000	106
1343260800000	106.22
1343347200000	107.84
1343606400000	108.98
1343692800000	107.84
1343779200000	107.54
1343865600000	108.53
1343952000000	109.15
1344211200000	108.65
1344297600000	109.5
1344384000000	110.09
1344470400000	110.17
1344556800000	110.22
1344816000000	109.76
1344902400000	110.18
1344988800000	110.68
1345075200000	110.53
1345161600000	111.35
1345420800000	111
1345507200000	109.37
1345593600000	109.59
1345680000000	107.88
1345766400000	109.11
1346025600000	109.1
1346112000000	108.6
1346198400000	109.12
1346284800000	108.72
1346371200000	108.34
1346630400000	108.53
1346716800000	108.59
1346803200000	108.01
1346889600000	109.77
1346976000000	108.69
1347235200000	107.94
1347321600000	107.59
1347408000000	107.27
1347494400000	108.65
1347580800000	107.01
1347840000000	106.7
1347926400000	107.09
1348012800000	107.38
1348099200000	108.51
1348185600000	108.41
1348444800000	108.72
1348531200000	107.22
1348617600000	107.52
1348704000000	108.37
1348790400000	108.04
1349049600000	108.04
1349136000000	108.02
1349222400000	108.66
1349308800000	108.65
1349395200000	108.28
1349654400000	108.81
1349740800000	108.35
1349827200000	107.47
1349913600000	107.13
1350000000000	106.59
1350259200000	107.53
1350345600000	107.99
1350432000000	107.33
1350518400000	107.58
1350604800000	106.44
1350864000000	106.06
1350950400000	105.27
1351036800000	105.15
1351123200000	105.27
1351209600000	105.83
1351468800000	106.04
1351555200000	105.44
1351641600000	105.66
1351728000000	107.01
1351814400000	106.37
1352073600000	107.05
1352160000000	107.67
1352246400000	105.45
1352332800000	104.2
1352419200000	104.4
1352678400000	104.33
1352764800000	103.94
1352851200000	102.23
1352937600000	101.56
1353024000000	102.93
1353283200000	104.05
1353369600000	104.21
1353456000000	104.41
1353542400000	103.87
1353628800000	104.61
1353888000000	104.41
1353974400000	104.13
1354060800000	105.02
1354147200000	104.8
1354233600000	104.88
1354492800000	103.99
1354579200000	103.3
1354665600000	103.42
1354752000000	104.48
1354838400000	105.38
1355097600000	105.48
1355184000000	105.46
1355270400000	105.28
1355356800000	104.19
1355443200000	103.71
1355702400000	104.44
1355788800000	105.09
1355875200000	104.09
1355961600000	104.8
1356048000000	104.24
1356307200000	103.84
1356393600000	103.84
1356480000000	102.91
1356566400000	102.85
1356652800000	101.83
1356912000000	104.05
1357084800000	105.89
1357171200000	106.54
1357257600000	107.52
1357516800000	106.45
1357603200000	106.45
1357689600000	107.16
1357776000000	106.35
1357862400000	105.5
1358121600000	105.58
1358208000000	106.02
1358294400000	106.34
1358380800000	106.66
1358467200000	107.19
1358726400000	107
1358812800000	107.99
1358899200000	108.21
1358985600000	107.56
1359072000000	107.32
1359331200000	107.09
1359417600000	107.28
1359504000000	106.15
1359590400000	105.94
1359676800000	105.94
1359936000000	105.71
1360022400000	106.8
1360108800000	106.93
1360195200000	107.86
1360281600000	108.44
1360540800000	108.43
1360627200000	107.78
1360713600000	107.86
1360800000000	108.47
1360886400000	108.71
1361145600000	108.7
1361232000000	109.19
1361318400000	107.51
1361404800000	108.29
1361491200000	109.61
1361750400000	107.3
1361836800000	109.14
1361923200000	110.44
1362009600000	110.8
1362096000000	111.91
1362355200000	112.28
1362441600000	113.14
1362528000000	113.45
1362614400000	112.77
1362700800000	114.27
1362960000000	114.17
1363046400000	114.08
1363132800000	114.87
1363219200000	115.25
1363305600000	114.41
1363564800000	115.06
1363651200000	115.33
1363737600000	115.85
1363824000000	115.15
1363910400000	115.3
1364169600000	116.21
1364256000000	117.2
1364342400000	118
1364428800000	118.13
1364515200000	118.13
1364774400000	117.68
1364860800000	118.42
1364947200000	116.95
1365033600000	117.63
1365120000000	115.55
1365379200000	116.34
1365465600000	116.22
1365552000000	117.15
1365638400000	117.27
1365724800000	117.25
1365984000000	114.53
1366070400000	115.93
1366156800000	115.06
1366243200000	113.99
1366329600000	115.17
1366588800000	116.12
1366675200000	117.46
1366761600000	117.9
1366848000000	118.32
1366934400000	117.7
1367193600000	117.86
1367280000000	117.46
1367366400000	116.34
1367452800000	118.47
1367539200000	119.27
1367798400000	120.02
1367884800000	120.63
1367971200000	120.04
1368057600000	119.97
1368144000000	121.63
1368403200000	121.32
1368489600000	122.64
1368576000000	124.48
1368662400000	123.16
1368748800000	125.39
1369008000000	124.88
1369094400000	125
1369180800000	123.81
1369267200000	123.49
1369353600000	122.93
1369612800000	122.85
1369699200000	124.39
1369785600000	122.37
1369872000000	122.17
1369958400000	121.33
1370217600000	121.12
1370304000000	120.33
1370390400000	118.48
1370476800000	118.66
1370563200000	119.74
1370822400000	120.04
1370908800000	118.16
1370995200000	116.76
1371081600000	118.95
1371168000000	117.94
1371427200000	118.7
1371513600000	119.26
1371600000000	117.53
1371686400000	116.51
1371772800000	117.14
1372032000000	116.1
1372118400000	117.5
1372204800000	119.27
1372291200000	120.04
1372377600000	119.8
1372636800000	120.13
1372723200000	119.87
1372809600000	120.64
1372896000000	121.18
1372982400000	122.98
1373241600000	123.56
1373328000000	124.98
1373414400000	124.1
1373500800000	124.17
1373587200000	124.36
1373846400000	124.61
1373932800000	123.01
1374019200000	123.53
1374105600000	124.18
1374192000000	123.96
1374451200000	123.76
1374537600000	123.43
1374624000000	123.19
1374710400000	123.72
1374796800000	123.1
1375056000000	123.07
1375142400000	123.46
1375228800000	123.66
1375315200000	125.43
1375401600000	124.88
1375660800000	125.04
1375747200000	123.82
1375833600000	123.33
1375920000000	123.37
1376006400000	123.3
1376265600000	123.67
1376352000000	124.71
1376438400000	123.43
1376524800000	121.56
1376611200000	120.35
1376870400000	119.42
1376956800000	119.69
1377043200000	119.32
1377129600000	120.61
1377216000000	120.74
1377475200000	120.42
1377561600000	118.36
1377648000000	119.17
1377734400000	120.52
1377820800000	120.38
1378080000000	120.36
1378166400000	121.16
1378252800000	121.82
1378339200000	122.45
1378425600000	122.05
1378684800000	122.19
1378771200000	122.91
1378857600000	123.07
1378944000000	122.47
1379030400000	123.62
1379289600000	123.5
1379376000000	124.1
1379462400000	125.23
1379548800000	123.1
1379635200000	122.62
1379894400000	122.26
1379980800000	122.05
1380067200000	121.63
1380153600000	122.18
1380240000000	121.19
1380499200000	120.68
1380585600000	121.86
1380672000000	121.21
1380758400000	119.69
1380844800000	120.82
1381104000000	119.85
1381190400000	118.07
1381276800000	118.8
1381363200000	121.34
1381449600000	121.71
1381708800000	122
1381795200000	121.84
1381881600000	123.69
1381968000000	122.96
1382054400000	122.99
1382313600000	123.2
1382400000000	123.18
1382486400000	122.61
1382572800000	122.76
1382659200000	123.21
1382918400000	123.37
1383004800000	124.03
1383091200000	123.58
1383177600000	124.88
1383264000000	126.28
1383523200000	126.49
1383609600000	126.59
1383696000000	126.83
1383782400000	126.67
1383868800000	128.61
1384128000000	128.23
1384214400000	127.67
1384300800000	129.01
1384387200000	129.51
1384473600000	129.92
1384732800000	128.86
1384819200000	128.58
1384905600000	128.75
1384992000000	129.69
1385078400000	129.7
1385337600000	129.87
1385424000000	129.33
1385510400000	129.73
1385596800000	129.49
1385683200000	129.16
1385942400000	129.76
1386028800000	129.04
1386115200000	128.81
1386201600000	127.19
1386288000000	128.43
1386547200000	128.25
1386633600000	127.62
1386720000000	125.95
1386806400000	125.8
1386892800000	126.05
1387152000000	126.69
1387238400000	126.63
1387324800000	128.42
1387411200000	128.85
1387497600000	129.87
1387756800000	130.14
1387843200000	130.89
1387929600000	130.89
1388016000000	131.31
1388102400000	130.41
1388361600000	130.19
1388448000000	131.23
1388620800000	131.13
1388707200000	131.56
1388966400000	130.9
1389052800000	132.07
1389139200000	131.74
1389225600000	132.18
1389312000000	131.59
1389571200000	129.77
1389657600000	130.72
1389744000000	131.96
1389830400000	131.43
1389916800000	131.79
1390176000000	131.74
1390262400000	132.14
1390348800000	132.15
1390435200000	129.67
1390521600000	126.97
1390780800000	126.92
1390867200000	127.5
1390953600000	126.86
1391040000000	128.83
1391126400000	128.83
1391385600000	125.53
1391472000000	126.49
1391558400000	126.11
1391644800000	127.41
1391731200000	128.84
1391990400000	128.55
1392076800000	129.62
1392163200000	130.38
1392249600000	130.41
1392336000000	131.26
1392595200000	131.1
1392681600000	130.96
1392768000000	130.43
1392854400000	131.57
1392940800000	131.2
1393200000000	132.27
1393286400000	132.37
1393372800000	132.95
1393459200000	133.06
1393545600000	132.41
1393804800000	131.91
1393891200000	134.02
1393977600000	133.84
1394064000000	133.1
1394150400000	133.07
1394409600000	132.96
1394496000000	132.46
1394582400000	132.31
1394668800000	130.51
1394755200000	130.67
1395014400000	131.62
1395100800000	132.53
1395187200000	131.83
1395273600000	133.77
1395360000000	133.52
1395619200000	132.83
1395705600000	133.18
1395792000000	132.23
1395878400000	132.43
1395964800000	132.99
1396224000000	133.81
1396310400000	134.69
1396396800000	135.26
1396483200000	135.69
1396569600000	134.21
1396828800000	132.07
1396915200000	131.78
1397001600000	132.95
1397088000000	129.58
1397174400000	128.16
1397433600000	129.86
1397520000000	130.71
1397606400000	132.35
1397692800000	131.87
1397779200000	131.87
1398038400000	132.61
1398124800000	133.25
1398211200000	132.65
1398297600000	132.81
1398384000000	131.56
1398643200000	132.09
1398729600000	132.93
1398816000000	132.91
1398902400000	132.96
1398988800000	132.86
1399248000000	133.08
1399334400000	131.67
1399420800000	132.79
1399507200000	133.13
1399593600000	134.37
1399852800000	135.69
1399939200000	136.08
1400025600000	135.32
1400112000000	133.85
1400198400000	134.38
1400457600000	134.77
1400544000000	134.04
1400630400000	135.48
1400716800000	135.89
1400803200000	136.88
1401062400000	136.68
1401148800000	137.56
1401235200000	137.68
1401321600000	137.99
1401408000000	138.2
1401667200000	138.8
1401753600000	138.42
1401840000000	138.79
1401926400000	139.43
1402012800000	140.05
1402272000000	140.48
1402358400000	140.9
1402444800000	140.51
1402531200000	139.59
1402617600000	140.3
1402876800000	139.83
1402963200000	140.52
1403049600000	141.31
1403136000000	140.87
1403222400000	142
1403481600000	141.68
1403568000000	140.7
1403654400000	140.67
1403740800000	140.98
1403827200000	140.72
1404086400000	140.01
1404172800000	141.24
1404259200000	141.61
1404345600000	143.19
1404432000000	143.41
1404691200000	142.56
1404777600000	141.34
1404864000000	141.68
1404950400000	141.51
1405036800000	141.92
1405296000000	142.05
1405382400000	141.93
1405468800000	142.88
1405555200000	141.98
1405641600000	143.24
1405900800000	142.56
1405987200000	143.96
1406073600000	143.92
1406160000000	144.38
1406246400000	143.9
1406505600000	144.04
1406592000000	143.39
1406678400000	143.46
1406764800000	140.68
1406851200000	139.93
1407110400000	140.93
1407196800000	140.25
1407283200000	140.54
1407369600000	139.56
1407456000000	140.7
1407715200000	141.21
1407801600000	141.32
1407888000000	141.93
1407974400000	142.77
1408060800000	142.57
1408320000000	143.94
1408406400000	145.08
1408492800000	145.71
1408579200000	146.11
1408665600000	146.47
1408924800000	147.5
1409011200000	147.68
1409097600000	147.96
1409184000000	148.2
1409270400000	148.78
1409529600000	149.17
1409616000000	149.12
1409702400000	149.04
1409788800000	151
1409875200000	151.63
1410134400000	151.57
1410220800000	151.04
1410307200000	151.29
1410393600000	151.16
1410480000000	150.42
1410739200000	150.22
1410825600000	151.31
1410912000000	151.02
1410998400000	152.15
1411084800000	153.13
1411344000000	151.83
1411430400000	150.19
1411516800000	152.1
1411603200000	150.53
1411689600000	152.06
1411948800000	151.94
1412035200000	152.22
1412121600000	150.57
1412208000000	149.76
1412294400000	153.23
1412553600000	152.09
1412640000000	149.3
1412726400000	151.47
1412812800000	147.9
1412899200000	147.09
1413158400000	144.11
1413244800000	144.36
1413331200000	141.9
1413417600000	142.07
1413504000000	144.15
1413763200000	145.52
1413849600000	149.56
1413936000000	149.11
1414022400000	150.85
1414108800000	151.83
1414368000000	151.32
1414454400000	152.63
1414540800000	152.34
1414627200000	155.34
1414713600000	158.52
1414972800000	159.22
1415059200000	157.53
1415145600000	159.2
1415232000000	160.54
1415318400000	160.39
1415577600000	160.53
1415664000000	160.84
1415750400000	160.27
1415836800000	160.08
1415923200000	159.88
1416182400000	160.62
1416268800000	160.45
1416355200000	160.06
1416441600000	160.81
1416528000000	163.11
1416787200000	163.37
1416873600000	162.6
1416960000000	162.31
1417046400000	162.93
1417132800000	162.8
1417392000000	161.98
1417478400000	164.5
1417564800000	166.45
1417651200000	164.71
1417737600000	166.54
1417996800000	165.42
1418083200000	163.56
1418169600000	160.89
1418256000000	162.26
1418342400000	158.69
1418601600000	158.4
1418688000000	156.21
1418774400000	160.53
1418860800000	165.85
1418947200000	166.8
1419206400000	167.57
1419292800000	169.09
1419379200000	168.97
1419465600000	168.97
1419552000000	169.61
1419811200000	169.47
1419897600000	169.06
1419984000000	168.35
1420156800000	169.33
1420416000000	167.45
1420502400000	165.98
1420588800000	169.49
1420675200000	172.96
1420761600000	170.85
1421020800000	169.67
1421107200000	169.52
1421193600000	168.35
1421280000000	170
1421366400000	173.86
1421625600000	171.86
1421712000000	172.96
1421798400000	173.9
1421884800000	178.8
1421971200000	180.8
1422230400000	180.94
1422316800000	176.85
1422403200000	175.5
1422489600000	177.12
1422576000000	175.63
1422835200000	176.62
1422921600000	177.81
1423008000000	178.12
1423094400000	179.7
1423180800000	180.93
1423440000000	180.48
1423526400000	182.72
1423612800000	182.86
1423699200000	183.65
1423785600000	183.68
1424044800000	183.65
1424131200000	183.86
1424217600000	184.21
1424304000000	183.66
1424390400000	185.23
1424649600000	185.9
1424736000000	186.39
1424822400000	185.78
1424908800000	187.74
1424995200000	187.22
1425254400000	188.38
1425340800000	187.66
1425427200000	188.78
1425513600000	189.64
1425600000000	189.95
1425859200000	191.18
1425945600000	190.37
1426032000000	192.66
1426118400000	194.11
1426204800000	195.23
1426464000000	196.97
1426550400000	195.73
1426636800000	197.99
1426723200000	197.68
1426809600000	196.61
1427068800000	194.09
1427155200000	193.15
1427241600000	190.47
1427328000000	191.25
1427414400000	192.9
1427673600000	195.97
1427760000000	195.73
1427846400000	195.15
1427932800000	193.2
1428019200000	193.2
1428278400000	191.54
1428364800000	194.37
1428451200000	196.06
1428537600000	198.86
1428624000000	200.9
1428883200000	200.79
1428969600000	198.58
1429056000000	201
1429142400000	199.37
1429228800000	195.61
1429488000000	197.48
1429574400000	197.86
1429660800000	198.98
1429747200000	197.95
1429833600000	196.81
1430092800000	195.16
1430179200000	194.08
1430265600000	189.86
1430352000000	187.33
1430438400000	189.18
1430697600000	190.62
1430784000000	188.09
1430870400000	184.69
1430956800000	186.95
1431043200000	190.44
1431302400000	190.93
1431388800000	188.46
1431475200000	186.73
1431561600000	188.12
1431648000000	187.21
1431907200000	189.28
1431993600000	193.29
1432080000000	193.71
1432166400000	193.77
1432252800000	195.19
1432512000000	195.19
1432598400000	195.39
1432684800000	196.65
1432771200000	195.88
1432857600000	195.33
1433116800000	196.62
1433203200000	192.16
1433289600000	190.3
1433376000000	188.3
1433462400000	191.14
1433721600000	188.32
1433808000000	187.93
1433894400000	189.12
1433980800000	191.16
1434067200000	189.28
1434326400000	188.61
1434412800000	189.9
1434499200000	190.25
1434585600000	189.23
1434672000000	189.86
1434931200000	189.55
1435017600000	193.2
1435104000000	191.69
1435190400000	191.79
1435276800000	192.37
1435536000000	188.09
1435622400000	188.73
1435708800000	191.67
1435795200000	191.27
1435881600000	191.34
1436140800000	190.86
1436227200000	194.25
1436313600000	188.91
1436400000000	189.53
1436486400000	189.62
1436745600000	194.38
1436832000000	195.11
1436918400000	195.6
1437004800000	197.61
1437091200000	197.99
1437350400000	197.69
1437436800000	195.47
1437523200000	196.17
1437609600000	193.46
1437696000000	191.56
1437955200000	187.96
1438041600000	191.35
1438128000000	193.02
1438214400000	195.28
1438300800000	192.98
1438560000000	193.67
1438646400000	193.73
1438732800000	196.35
1438819200000	194
1438905600000	192.91
1439164800000	195.1
1439251200000	192.32
1439337600000	189.97
1439424000000	190.95
1439510400000	191.86
1439769600000	193.63
1439856000000	193.96
1439942400000	191.86
1440028800000	185.9
1440115200000	178.05
1440374400000	167.31
1440460800000	167.62
1440547200000	173.7
1440633600000	180.76
1440720000000	180.93
1440979200000	179.98
1441065600000	174.1
1441152000000	177.42
1441238400000	180.53
1441324800000	177.42
1441584000000	176.72
1441670400000	181.11
1441756800000	179.3
1441843200000	179.15
1441929600000	178.86
1442188800000	177.71
1442275200000	179.79
1442361600000	180.96
1442448000000	180.56
1442534400000	176.59
1442793600000	180.39
1442880000000	179.26
1442966400000	178.87
1443052800000	175.87
1443139200000	177.6
1443398400000	172.07
1443484800000	172.47
1443571200000	176.65
1443657600000	176.45
1443744000000	177.71
1444003200000	181.97
1444089600000	180.14
1444176000000	182.11
1444262400000	183.02
1444348800000	181.75
1444608000000	181.57
1444694400000	180.65
1444780800000	178.41
1444867200000	181.11
1444953600000	182.24
1445212800000	183.24
1445299200000	182.55
1445385600000	181.01
1445472000000	186.61
1445558400000	190.57
1445817600000	189.91
1445904000000	189.29
1445990400000	191.73
1446076800000	193.17
1446163200000	191.03
1446422400000	193.24
1446508800000	195.57
1446595200000	196.47
1446681600000	196.56
1446768000000	198.3
1447027200000	195.98
1447113600000	197.1
1447200000000	195.74
1447286400000	192.52
1447372800000	190.71
1447632000000	193.81
1447718400000	194.85
1447804800000	198.16
1447891200000	195.99
1447977600000	198.13
1448236800000	199.18
1448323200000	199.05
1448409600000	199.61
1448496000000	199.29
1448582400000	200.06
1448841600000	199.96
1448928000000	201.41
1449014400000	199.56
1449100800000	191.68
1449187200000	195.11
1449446400000	194.22
1449532800000	192.96
1449619200000	189.73
1449705600000	190.78
1449792000000	186.04
1450051200000	186.04
1450137600000	190.29
1450224000000	192.33
1450310400000	191.9
1450396800000	188.49
1450656000000	188.48
1450742400000	189.5
1450828800000	193.15
1450915200000	191.45
1451001600000	191.45
1451260800000	190.5
1451347200000	193.58
1451433600000	192.07
1451520000000	191.05
1451865600000	189.5
1451952000000	191.75
1452038400000	188.21
1452124800000	183.01
1452211200000	179.13
1452470400000	180.3
1452556800000	182.73
1452643200000	177.54
1452729600000	180.28
1452816000000	174.79
1453075200000	176.02
1453161600000	175.44
1453248000000	173.79
1453334400000	175.48
1453420800000	179.04
1453680000000	175.77
1453766400000	178.1
1453852800000	175.89
1453939200000	174.52
1454025600000	180.57
1454284800000	179.49
1454371200000	175.53
1454457600000	173.6
1454544000000	171.62
1454630400000	168.73
1454889600000	165.38
1454976000000	163.25
1455062400000	165.47
1455148800000	161.04
1455235200000	165.45
1455494400000	166.93
1455580800000	170.44
1455667200000	173.27
1455753600000	173.4
1455840000000	173.1
1456099200000	177.29
1456185600000	175.44
1456272000000	176.56
1456358400000	178.42
1456444800000	180.07
1456704000000	179.81
1456790400000	184.23
1456876800000	185.56
1456963200000	184.57
1457049600000	183.47
1457308800000	183.96
1457395200000	180.67
1457481600000	182.46
1457568000000	180.66
1457654400000	183.53
1457913600000	183.97
1458000000000	183.22
1458086400000	185.04
1458172800000	181.73
1458259200000	183.21
1458518400000	183.32
1458604800000	183.76
1458691200000	183.51
1458777600000	183.38
1458864000000	183.38
1459123200000	182.74
1459209600000	184.78
1459296000000	182.94
1459382400000	181.96
1459468800000	183.84
1459728000000	182.54
1459814400000	180.76
1459900800000	182.62
1459987200000	180.3
1460073600000	180.17
1460332800000	179.12
1460419200000	181.79
1460505600000	185.53
1460592000000	185.35
1460678400000	184.62
1460937600000	185.32
1461024000000	185.05
1461110400000	186.18
1461196800000	185.86
1461283200000	186.83
1461542400000	186.12
1461628800000	186.04
1461715200000	186.27
1461801600000	184.37
1461888000000	180.84
1462147200000	181.22
1462233600000	179.33
1462320000000	178.51
1462406400000	179.26
1462492800000	179.71
1462752000000	180.39
1462838400000	182.29
1462924800000	180.23
1463011200000	180.54
1463097600000	180.93
1463356800000	182.07
1463443200000	180.13
1463529600000	181.28
1463616000000	181.24
1463702400000	182.35
1463961600000	182.1
1464048000000	185.28
1464134400000	187.07
1464220800000	186.46
1464307200000	188.2
1464566400000	188.09
1464652800000	188.19
1464739200000	187.98
1464825600000	189.04
1464912000000	185.36
1465171200000	185.62
1465257600000	186.21
1465344000000	186.12
1465430400000	186.61
1465516800000	185.24
1465776000000	183.22
1465862400000	184.1
1465948800000	183.48
1466035200000	185.76
1466121600000	183.59
1466380800000	183.28
1466467200000	184.58
1466553600000	183.85
1466640000000	185.31
1466726400000	182.66
1466985600000	181.42
1467072000000	183.22
1467158400000	185.64
1467244800000	188.39
1467331200000	188.27
1467590400000	188.17
1467676800000	187.31
1467763200000	188.78
1467849600000	188.35
1467936000000	192.28
1468195200000	192.75
1468281600000	194.05
1468368000000	193.49
1468454400000	194.3
1468540800000	194.67
1468800000000	195.13
1468886400000	195.66
1468972800000	196.96
1469059200000	196.37
1469145600000	198.08
1469404800000	198.02
1469491200000	198.03
1469577600000	196.9
1469664000000	195.74
1469750400000	193.85
1470009600000	193.58
1470096000000	191.24
1470182400000	193.32
1470268800000	193.8
1470355200000	196.58
1470614400000	196.32
1470700800000	195.46
1470787200000	194.09
1470873600000	194.88
1470960000000	194.69
1471219200000	195.19
1471305600000	192.78
1471392000000	193.06
1471478400000	192.72
1471564800000	192.76
1471824000000	192.5
1471910400000	193.38
1471996800000	193.84
1472083200000	193.43
1472169600000	193
1472428800000	195.86
1472515200000	196.06
1472601600000	195.86
1472688000000	194.88
1472774400000	196.6
1473033600000	196.9
1473120000000	195.62
1473206400000	195.6
1473292800000	194.6
1473379200000	191.18
1473638400000	193.79
1473724800000	190.83
1473811200000	190.56
1473897600000	192.9
1473984000000	193.74
1474243200000	193.76
1474329600000	193.85
1474416000000	196.43
1474502400000	195.53
1474588800000	195.06
1474848000000	192.54
1474934400000	195.25
1475020800000	196.18
1475107200000	193.15
1475193600000	194.44
1475452800000	194.23
1475539200000	194.36
1475625600000	194.76
1475712000000	195.42
1475798400000	194.59
1476057600000	196
1476144000000	195.37
1476230400000	196.6
1476316800000	195.55
1476403200000	196.01
1476662400000	195.6
1476748800000	197.21
1476835200000	197.38
1476921600000	197.7
1477008000000	198.66
1477267200000	199.67
1477353600000	199.61
1477440000000	198.41
1477526400000	197.46
1477612800000	196.79
1477872000000	196.5
1477958400000	193.06
1478044800000	190.89
1478131200000	190.59
1478217600000	189.48
1478476800000	195.09
1478563200000	195.57
1478649600000	200.49
1478736000000	202.54
1478822400000	203.69
1479081600000	206.96
1479168000000	207.99
1479254400000	208.87
1479340800000	210.58
1479427200000	211.6
1479686400000	211.87
1479772800000	213.01
1479859200000	214.06
1479945600000	213.43
1480032000000	213.53
1480291200000	212.67
1480377600000	212.33
1480464000000	210.98
1480550400000	210.15
1480636800000	209.18
1480896000000	209.42
1480982400000	210
1481068800000	212.56
1481155200000	216.11
1481241600000	218.06
1481500800000	215.8
1481587200000	216.27
1481673600000	214.44
1481760000000	220.6
1481846400000	220.04
1482105600000	219.76
1482192000000	221.74
1482278400000	219.85
1482364800000	218.9
1482451200000	219.24
1482710400000	219.24
1482796800000	219.85
1482883200000	219.05
1482969600000	217.18
1483056000000	214.85
1483315200000	214.85
1483401600000	219.96
1483488000000	219.19
1483574400000	216.19
1483660800000	217.06
1483920000000	216.68
1484006400000	216.07
1484092800000	219.3
1484179200000	214.95
1484265600000	215.95
1484524800000	216.36
1484611200000	213.86
1484697600000	214.64
1484784000000	215.75
1484870400000	215.14
1485129600000	213.14
1485216000000	214.47
1485302400000	216.6
1485388800000	217.74
1485475200000	217.13
1485734400000	216.67
1485820800000	214.55
1485907200000	215.74
1485993600000	215.28
1486080000000	217.39
1486339200000	217.94
1486425600000	219.35
1486512000000	218.84
1486598400000	221.2
1486684800000	223.63
1486944000000	224.5
1487030400000	226.24
1487116800000	227.39
1487203200000	225.32
1487289600000	225.96
1487548800000	226.14
1487635200000	229.37
1487721600000	228.85
1487808000000	227.84
1487894400000	228.82
1488153600000	228.27
1488240000000	227.03
1488326400000	230.89
1488412800000	229.87
1488499200000	229.28
1488758400000	227.64
1488844800000	227.51
1488931200000	228.13
1489017600000	227.78
1489104000000	227.02
1489363200000	227.21
1489449600000	226.86
1489536000000	229.14
1489622400000	226.47
1489708800000	226.24
1489968000000	225.14
1490054400000	220.85
1490140800000	221.54
1490227200000	221.48
1490313600000	220.66
1490572800000	218.76
1490659200000	220.49
1490745600000	223.28
1490832000000	224.57
1490918400000	224.96
1491177600000	224.97
1491264000000	224.35
1491350400000	223.29
1491436800000	224.22
1491523200000	225.18
1491782400000	225.57
1491868800000	225.18
1491955200000	224.69
1492041600000	223.14
1492128000000	223.14
1492387200000	224.35
1492473600000	223.18
1492560000000	222.85
1492646400000	223.72
1492732800000	225.07
1492992000000	224.4
1493078400000	224.11
1493164800000	225.01
1493251200000	225.68
1493337600000	224.19
1493596800000	223.54
1493683200000	224.32
1493769600000	223.68
1493856000000	222.91
1493942400000	223.17
1494201600000	224.16
1494288000000	224.96
1494374400000	226.96
1494460800000	226.26
1494547200000	224.39
1494806400000	224.81
1494892800000	222.59
1494979200000	217.02
1495065600000	218.07
1495152000000	217.89
1495411200000	218.16
1495497600000	218.9
1495584000000	220.97
1495670400000	222.05
1495756800000	222.45
1496016000000	222.59
1496102400000	222.77
1496188800000	221.51
1496275200000	224.15
1496361600000	223.51
1496620800000	223.63
1496707200000	222.34
1496793600000	223.34
1496880000000	224.35
1496966400000	224.66
1497225600000	223.84
1497312000000	225.23
1497398400000	223.58
1497484800000	225.26
1497571200000	224.29
1497830400000	226.99
1497916800000	226.57
1498003200000	225.92
1498089600000	225.75
1498176000000	225.13
1498435200000	225.38
1498521600000	221.83
1498608000000	222.34
1498694400000	218.98
1498780800000	219.66
1499040000000	221.05
1499126400000	221.37
1499212800000	222.12
1499299200000	218.23
1499385600000	220.07
1499644800000	220.11
1499731200000	219.26
1499817600000	221.12
1499904000000	221.7
1499990400000	221.87
1500249600000	221.47
1500336000000	219.38
1500422400000	222.09
1500508800000	220.06
1500595200000	220.03
1500854400000	220.16
1500940800000	220.35
1501027200000	220.96
1501113600000	220.16
1501200000000	218.87
1501459200000	218.35
1501545600000	218.46
1501632000000	217.28
1501718400000	216.74
1501804800000	219.19
1502064000000	218.84
1502150400000	219.09
1502236800000	218.95
1502323200000	215.51
1502409600000	214.71
1502668800000	217.36
1502755200000	218.14
1502841600000	218.88
1502928000000	214.61
1503014400000	213.93
1503273600000	213.08
1503360000000	216.63
1503446400000	215.12
1503532800000	215.03
1503619200000	214.24
1503878400000	212.81
1503964800000	211.38
1504051200000	215.02
1504137600000	216.69
1504224000000	217.57
1504483200000	216.96
1504569600000	214.8
1504656000000	214.61
1504742400000	213.44
1504828800000	213.18
1505088000000	216.36
1505174400000	217.65
1505260800000	218.26
1505347200000	218.51
1505433600000	217.69
1505692800000	218.44
1505779200000	217.71
1505865600000	217.59
1505952000000	218.35
1506038400000	218.31
1506297600000	219.7
1506384000000	222.05
1506470400000	223.89
1506556800000	222.79
1506643200000	222.96
1506902400000	225.93
1506988800000	226.06
1507075200000	226.22
1507161600000	227.97
1507248000000	227.6
1507507200000	227.08
1507593600000	226.15
1507680000000	225.58
1507766400000	225.41
1507852800000	226.01
1508112000000	226.53
1508198400000	227.67
1508284800000	227.42
1508371200000	226.36
1508457600000	228.85
1508716800000	229.28
1508803200000	229.59
1508889600000	227.93
1508976000000	230.85
1509062400000	233.97
1509321600000	232.2
1509408000000	232.08
1509494400000	232.64
1509580800000	232.09
1509667200000	233.42
1509926400000	233.69
1510012800000	233.84
1510099200000	234.24
1510185600000	232.12
1510272000000	231.75
1510531200000	231.86
1510617600000	230.32
1510704000000	228.55
1510790400000	230.56
1510876800000	230.6
1511136000000	231.86
1511222400000	233.32
1511308800000	231.18
1511395200000	230.08
1511481600000	228.73
1511740800000	229.13
1511827200000	233.01
1511913600000	233.2
1512000000000	234
1512086400000	234.56
1512345600000	234.09
1512432000000	233.73
1512518400000	234.76
1512604800000	235.39
1512691200000	238.39
1512950400000	238.26
1513036800000	239.92
1513123200000	239.2
1513209600000	237.27
1513296000000	240.23
1513555200000	240.53
1513641600000	239.8
1513728000000	238.33
1513814400000	238.8
1513900800000	239.13
1514160000000	239.13
1514246400000	238.44
1514332800000	238.21
1514419200000	237.83
1514505600000	235.14
1514851200000	235.67
1514937600000	237.47
1515024000000	236.86
1515110400000	239.53
1515369600000	241.02
1515456000000	242.51
1515542400000	241.29
1515628800000	242.23
1515715200000	241.98
1515974400000	239.48
1516060800000	239.17
1516147200000	241.98
1516233600000	241.63
1516320000000	243.65
1516579200000	244.87
1516665600000	244.22
1516752000000	242.36
1516838400000	240.29
1516924800000	245.22
1517184000000	246.23
1517270400000	242.26
1517356800000	241.23
1517443200000	240.63
1517529600000	236.1
1517788800000	227.16
1517875200000	232.4
1517961600000	233.61
1518048000000	225.28
1518134400000	228.94
1518393600000	231.25
1518480000000	230.56
1518566400000	233.24
1518652800000	233.96
1518739200000	234.29
1518998400000	235.27
1519084800000	235.26
1519171200000	234.44
1519257600000	234.14
1519344000000	238.35
1519603200000	240.8
1519689600000	239.22
1519776000000	237.84
1519862400000	235.05
1519948800000	234.29
1520208000000	236.32
1520294400000	235.88
1520380800000	235.93
1520467200000	238.23
1520553600000	242.2
1520812800000	240.89
1520899200000	238.58
1520985600000	237.66
1521072000000	237.99
1521158400000	239.16
1521417600000	235.64
1521504000000	237.95
1521590400000	237.49
1521676800000	231.18
1521763200000	225.6
1522022400000	230.21
1522108800000	226.91
1522195200000	226.85
1522281600000	230.85
1522368000000	230.85
1522627200000	225.86
1522713600000	229.45
1522800000000	231.71
1522886400000	234.35
1522972800000	228.83
1523232000000	228.56
1523318400000	231.69
1523404800000	229.92
1523491200000	233.18
1523577600000	231.98
1523836800000	233.67
1523923200000	236.66
1524009600000	236.34
1524096000000	234.33
1524182400000	234.55
1524441600000	235.9
1524528000000	233.16
1524614400000	234.24
1524700800000	237.77
1524787200000	237.99
1525046400000	236.55
1525132800000	238.39
1525219200000	237.06
1525305600000	236.74
1525392000000	239.9
1525651200000	240.74
1525737600000	242.35
1525824000000	244.61
1525910400000	246.19
1525996800000	245.18
1526256000000	244.75
1526342400000	245.51
1526428800000	247.93
1526515200000	248.17
1526601600000	248.42
1526860800000	250.23
1526947200000	248.57
1527033600000	250.75
1527120000000	250.01
1527206400000	250.61
1527465600000	251.33
1527552000000	249.91
1527638400000	252.08
1527724800000	248.7
1527811200000	252.31
1528070400000	253.21
1528156800000	254.5
1528243200000	254.08
1528329600000	252.7
1528416000000	254.72
1528675200000	253.99
1528761600000	254.33
1528848000000	254.23
1528934400000	257.41
1529020800000	258.33
1529280000000	257.8
1529366400000	257.67
1529452800000	257.24
1529539200000	254.86
1529625600000	254.01
1529884800000	249.4
1529971200000	250.16
1530057600000	248.7
1530144000000	250.85
1530230400000	248.72
1530489600000	251.29
1530576000000	249.26
1530662400000	249.37
1530748800000	249.82
1530835200000	250.56
1531094400000	253.13
1531180800000	250.48
1531267200000	248.92
1531353600000	252.16
1531440000000	252.59
1531699200000	251.32
1531785600000	253.19
1531872000000	254.78
1531958400000	254.28
1532044800000	251.93
1532304000000	252.13
1532390400000	252.16
1532476800000	254.37
1532563200000	254.87
1532649600000	253.63
1532908800000	250.36
1532995200000	252.05
1533081600000	251.9
1533168000000	254.38
1533254400000	255.67
1533513600000	257
1533600000000	256.97
1533686400000	256.65
1533772800000	257.53
1533859200000	259.28
1534118400000	258.76
1534204800000	261.56
1534291200000	260.41
1534377600000	260.6
1534464000000	260.39
1534723200000	260.69
1534809600000	259.13
1534896000000	257.24
1534982400000	257.79
1535068800000	258.43
1535328000000	259.17
1535414400000	258.03
1535500800000	259.63
1535587200000	258.77
1535673600000	258.91
1535932800000	259.1
1536019200000	260.74
1536105600000	257.87
1536192000000	257.38
1536278400000	257.9
1536537600000	257.65
1536624000000	258.88
1536710400000	258.77
1536796800000	259.18
1536883200000	260.25
1537142400000	258.11
1537228800000	259.39
1537315200000	259.46
1537401600000	259.39
1537488000000	259.78
1537747200000	258.32
1537833600000	257.94
1537920000000	257.92
1538006400000	259.87
1538092800000	261.74
1538352000000	262.74
1538438400000	262.97
1538524800000	263.78
1538611200000	261.37
1538697600000	259.99
1538956800000	259.73
1539043200000	258.61
1539129600000	249.3
1539216000000	243.14
1539302400000	247.14
1539561600000	244.71
1539648000000	250.32
1539734400000	251.07
1539820800000	248.51
1539907200000	246.23
1540166400000	246.09
1540252800000	244.66
1540339200000	237.5
1540425600000	241.75
1540512000000	238.17
1540771200000	235.99
1540857600000	241.1
1540944000000	244.47
1541030400000	246.15
1541116800000	245.95
1541376000000	246.11
1541462400000	246.69
1541548800000	250.86
1541635200000	250.91
1541721600000	249.44
1541980800000	246.61
1542067200000	245.51
1542153600000	242.75
1542240000000	245.14
1542326400000	243.07
1542585600000	236.76
1542672000000	234.05
1542758400000	235.33
1542844800000	235.06
1542931200000	235.56
1543190400000	239.71
1543276800000	240.57
1543363200000	246.73
1543449600000	243.41
1543536000000	246.26
1543795200000	248.28
1543881600000	239.79
1543968000000	240.02
1544054400000	239.54
1544140800000	233.11
1544400000000	233.94
1544486400000	234.47
1544572800000	235.12
1544659200000	234.79
1544745600000	231.54
1545004800000	226.22
1545091200000	225.64
1545177600000	221.08
1545264000000	217.48
1545350400000	213.42
1545609600000	207.7
1545696000000	207.7
1545782400000	218.13
1545868800000	220.53
1545955200000	219.47
1546214400000	221.61
1546387200000	223.38
1546473600000	216.97
1546560000000	224.01
1546819200000	225.71
1546905600000	227.72
1546992000000	227.89
1547078400000	228.06
1547164800000	228.93
1547424000000	227.95
1547510400000	230.59
1547596800000	231.69
1547683200000	233.96
1547769600000	237.98
1548028800000	238
1548115200000	235
1548201600000	234.75
1548288000000	237.03
1548374400000	238.85
1548633600000	236.16
1548720000000	235.58
1548806400000	239.08
1548892800000	239.15
1548979200000	239.17
1549238400000	241.34
1549324800000	243.41
1549411200000	243.5
1549497600000	241.99
1549584000000	243.23
1549843200000	243.76
1549929600000	246.22
1550016000000	247.34
1550102400000	247.55
1550188800000	250.59
1550448000000	249.62
1550534400000	249.22
1550620800000	249.61
1550707200000	248.41
1550793600000	251.12
1551052800000	251.42
1551139200000	251.06
1551225600000	250.17
1551312000000	247.91
1551398400000	249.94
1551657600000	249.05
1551744000000	248.96
1551830400000	246.91
1551916800000	246.24
1552003200000	245.71
1552262400000	249.95
1552348800000	249.42
1552435200000	250.28
1552521600000	250.44
1552608000000	251.96
1552867200000	252.87
1552953600000	252.49
1553040000000	250.63
1553126400000	254.33
1553212800000	250.76
1553472000000	249.81
1553558400000	252.12
1553644800000	251.77
1553731200000	252.96
1553817600000	255.18
1554076800000	258.59
1554163200000	259.22
1554249600000	260
1554336000000	260.51
1554422400000	261.76
1554681600000	261.05
1554768000000	258.86
1554854400000	260.93
1554940800000	260.24
1555027200000	259.96
1555286400000	260.33
1555372800000	260.21
1555459200000	259.15
1555545600000	260.97
1555632000000	260.97
1555891200000	260.84
1555977600000	264.4
1556064000000	264.51
1556150400000	265.92
1556236800000	266.66
1556496000000	266.68
1556582400000	266.56
1556668800000	263.36
1556755200000	264.46
1556841600000	266.21
1557100800000	265.14
1557187200000	260.99
1557273600000	260.44
1557360000000	258.99
1557446400000	259.81
1557705600000	252.66
1557792000000	256.03
1557878400000	257.67
1557964800000	261.05
1558051200000	260.47
1558310400000	258.64
1558396800000	260.58
1558483200000	259.92
1558569600000	256.74
1558656000000	256.29
1558915200000	256.56
1559001600000	254.4
1559088000000	253.63
1559174400000	254.59
1559260800000	250.4
1559520000000	248.91
1559606400000	254.21
1559692800000	255.66
1559779200000	256.46
1559865600000	257.43
1560124800000	259.49
1560211200000	259.17
1560297600000	258.69
1560384000000	260.88
1560470400000	261.7
1560729600000	261.15
1560816000000	264.33
1560902400000	265.14
1560988800000	265.24
1561075200000	263.92
1561334400000	261.76
1561420800000	259.2
1561507200000	259.18
1561593600000	260.51
1561680000000	261.94
1561939200000	265.36
1562025600000	266.54
1562112000000	269.14
1562198400000	269.13
1562284800000	270.36
1562544000000	269.13
1562630400000	269.47
1562716800000	269.67
1562803200000	271.07
1562889600000	273.25
1563148800000	273.27
1563235200000	273.01
1563321600000	271.92
1563408000000	273.33
1563494400000	271.52
1563753600000	272.25
1563840000000	275.55
1563926400000	276.58
1564012800000	274.53
1564099200000	277.73
1564358400000	276.77
1564444800000	275.93
1564531200000	273.54
1564617600000	272.23
1564704000000	268.57
1564963200000	258.04
1565049600000	261.78
1565136000000	261.51
1565222400000	266.68
1565308800000	264.95
1565568000000	260.93
1565654400000	266.14
1565740800000	257.97
1565827200000	259.2
1565913600000	262.98
1566172800000	265.85
1566259200000	263.83
1566345600000	265.68
1566432000000	265.61
1566518400000	257.85
1566777600000	260.28
1566864000000	259.69
1566950400000	261.66
1567036800000	265.65
1567123200000	267.41
1567382400000	268.5
1567468800000	266.55
1567555200000	267.64
1567641600000	271.42
1567728000000	271.74
1567987200000	271.24
1568073600000	271.19
1568160000000	273.54
1568246400000	273.19
1568332800000	271.69
1568592000000	273.04
1568678400000	272.86
1568764800000	272.53
1568851200000	272.95
1568937600000	272.7
1569196800000	273.46
1569283200000	271.23
1569369600000	273.95
1569456000000	274.01
1569542400000	272.29
1569801600000	274.86
1569888000000	270.97
1569974400000	265.22
1570060800000	266.4
1570147200000	269.87
1570406400000	268.38
1570492800000	265.06
1570579200000	267.28
1570665600000	267.97
1570752000000	270.36
1571011200000	270.18
1571097600000	272.86
1571184000000	271.17
1571270400000	270.04
1571356800000	268.82
1571616000000	270.41
1571702400000	268.86
1571788800000	269.89
1571875200000	271.42
1571961600000	273.24
1572220800000	274.91
1572307200000	275
1572393600000	276
1572480000000	273.48
1572566400000	274.94
1572825600000	275.82
1572912000000	277.6
1572998400000	278.37
1573084800000	280.13
1573171200000	281.55
1573430400000	280.51
1573516800000	281.71
1573603200000	281.61
1573689600000	282.45
1573776000000	283.72
1574035200000	283.61
1574121600000	282.93
1574208000000	281.96
1574294400000	280.56
1574380800000	282.07
1574640000000	284.77
1574726400000	285.85
1574812800000	287.15
1574899200000	286.97
1574985600000	285.12
1575244800000	281.24
1575331200000	278.66
1575417600000	280.25
1575504000000	280.47
1575590400000	283.74
1575849600000	282.67
1575936000000	282.07
1576022400000	282.36
1576108800000	284.37
1576195200000	283.9
1576454400000	286.2
1576540800000	285.89
1576627200000	286.69
1576713600000	288.24
1576800000000	290.69
1577059200000	290.35
1577145600000	290.36
1577232000000	290.36
1577318400000	291.32
1577404800000	289.56
1577664000000	286.89
1577750400000	286.87
1577923200000	289.87
1578009600000	288.61
1578268800000	289.04
1578355200000	289.57
1578441600000	292.2
1578528000000	294.79
1578614400000	293.97
1578873600000	294.76
1578960000000	294.58
1579046400000	294.34
1579132800000	297.07
1579219200000	299.22
1579478400000	299.56
1579564800000	298.27
1579651200000	299.35
1579737600000	300.64
1579824000000	298.69
1580083200000	293.9
1580169600000	297.48
1580256000000	297.81
1580342400000	298
1580428800000	290.8
1580688000000	294.15
1580774400000	299.52
1580860800000	303.14
1580947200000	304.82
1581033600000	303.35
1581292800000	306.85
1581379200000	308.48
1581465600000	311.31
1581552000000	312.42
1581638400000	313.2
1581897600000	313.63
1581984000000	312.93
1582070400000	315.11
1582156800000	313.83
1582243200000	308.8
1582502400000	298.65
1582588800000	290.02
1582675200000	289
1582761600000	273.22
1582848000000	269.93
1583107200000	278.84
1583193600000	269.3
1583280000000	282.32
1583366400000	272.25
1583452800000	264.96
1583712000000	242.72
1583798400000	256
1583884800000	245.17
1583971200000	224.98
1584057600000	244.77
1584316800000	211.36
1584403200000	225.62
1584489600000	214.26
1584576000000	219.64
1584662400000	211.44
1584921600000	203.25
1585008000000	224.11
1585094400000	227.57
1585180800000	237.59
1585267200000	228.17
1585526400000	236.88
1585612800000	232.73
1585699200000	222.67
1585785600000	228.46
1585872000000	226.08
1586131200000	243.67
1586217600000	241.35
1586304000000	250.42
1586390400000	252.29
1586476800000	252.29
1586736000000	250.69
1586822400000	256.78
1586908800000	250.78
1586995200000	254.55
1587081600000	261.74
1587340800000	256.92
1587427200000	248.23
1587513600000	255.63
1587600000000	254.78
1587686400000	258.96
1587945600000	262.97
1588032000000	262.54
1588118400000	270.46
1588204800000	263.98
1588291200000	254.68
1588550400000	258.87
1588636800000	263.32
1588723200000	261.99
1588809600000	266.12
1588896000000	268.34
1589155200000	269.65
1589241600000	263.14
1589328000000	258.76
1589414400000	263.71
1589500800000	265.03
1589760000000	272.13
1589846400000	267.12
1589932800000	270.03
1590019200000	269.58
1590105600000	270.71
1590364800000	270.64
1590451200000	271.56
1590537600000	275.4
1590624000000	272.54
1590710400000	273.03
1590969600000	273.67
1591056000000	274.6
1591142400000	277.7
1591228800000	273.08
1591315200000	281.58
1591574400000	285.29
1591660800000	280.47
1591747200000	279.19
1591833600000	261.48
1591920000000	268.07
1592179200000	269.26
1592265600000	275.4
1592352000000	274.33
1592438400000	274.82
1592524800000	274.41
1592784000000	274.98
1592870400000	273.86
1592956800000	268.27
1593043200000	272.68
1593129600000	267.33
1593388800000	269.77
1593475200000	274.78
1593561600000	275.11
1593648000000	276.97
1593734400000	276.63
1593993600000	279.01
1594080000000	275.99
1594166400000	277.52
1594252800000	276.56
1594339200000	278.24
1594598400000	273.98
1594684800000	277.01
1594771200000	278.94
1594857600000	278.03
1594944000000	279.3
1595203200000	281.85
1595289600000	281.15
1595376000000	280.49
1595462400000	277.38
1595548800000	273.88
1595808000000	272.28
1595894400000	271.31
1595980800000	274.03
1596067200000	272.64
1596153600000	273.88
1596412800000	277.85
1596499200000	277.86
1596585600000	276.31
1596672000000	278.37
1596758400000	279.44
1597017600000	280.27
1597104000000	278.48
1597190400000	281.35
1597276800000	280.33
1597363200000	280.52
1597622400000	280.75
1597708800000	279.73
1597795200000	279.58
1597881600000	281.27
1597968000000	283.4
1598227200000	285.46
1598313600000	285.85
1598400000000	288.02
1598486400000	288.98
1598572800000	288.44
1598832000000	286.3
1598918400000	287.7
1599004800000	295.42
1599091200000	284.55
1599177600000	283.08
1599436800000	282.39
1599523200000	274.99
1599609600000	279.58
1599696000000	272.99
1599782400000	273.94
1600041600000	276.56
1600128000000	278.18
1600214400000	277.65
1600300800000	276.4
1600387200000	273
1600646400000	273.5
1600732800000	276.95
1600819200000	271.13
1600905600000	272.87
1600992000000	278.09
1601251200000	281.77
1601337600000	278.68
1601424000000	281.09
1601510400000	283.08
1601596800000	280.53
1601856000000	283.93
1601942400000	280.22
1602028800000	285.53
1602115200000	287.76
1602201600000	288.81
1602460800000	293.95
1602547200000	294.51
1602633600000	292.16
1602720000000	293.37
1602806400000	292.93
1603065600000	286.94
1603152000000	286.78
1603238400000	284.93
1603324800000	287.3
1603411200000	288.09
1603670400000	283.21
1603756800000	282.22
1603843200000	274.53
1603929600000	279.95
1604016000000	276.2
1604275200000	280.28
1604361600000	283.94
1604448000000	291.87
1604534400000	295
1604620800000	293.66
1604880000000	296.92
1604966400000	295.41
1605052800000	300.04
1605139200000	295.68
1605225600000	299.34
1605484800000	302.19
1605571200000	299.78
1605657600000	296.78
1605744000000	299.38
1605830400000	297.28
1606089600000	300.22
1606176000000	302.78
1606262400000	301.95
1606348800000	301.91
1606435200000	302.18
1606694400000	300.52
1606780800000	301.68
1606867200000	301.06
1606953600000	298.78
1607040000000	301.67
1607299200000	301.1
1607385600000	303.27
1607472000000	300.66
1607558400000	299.42
1607644800000	299.42
1607904000000	298.43
1607990400000	301.25
1608076800000	301.14
1608163200000	301.58
1608249600000	301.02
1608508800000	300.56
1608595200000	301.57
1608681600000	301.09
1608768000000	302.13
1608854400000	302.13
1609113600000	303.3
1609200000000	301.75
1609286400000	300.81
1609372800000	304.02
1609718400000	299.39
1609804800000	300.94
1609891200000	302.86
1609977600000	308.15
1610064000000	309.71
1610323200000	311.14
1610409600000	312.02
1610496000000	311.85
1610582400000	311.66
1610668800000	311.14
1610928000000	311.59
1611014400000	313.02
1611100800000	317.39
1611187200000	316.17
1611273600000	314.33
1611532800000	316.42
1611619200000	314.12
1611705600000	307.69
1611792000000	310.11
1611878400000	303.69
1612137600000	310.35
1612224000000	316.37
1612310400000	316.48
1612396800000	321.65
1612483200000	321.57
1612742400000	323.39
1612828800000	322.05
1612915200000	321.69
1613001600000	323.59
1613088000000	325.34
1613347200000	324.98
1613433600000	325.06
1613520000000	327.15
1613606400000	325.15
1613692800000	323.93
1613952000000	319.94
1614038400000	319.2
1614124800000	323.93
1614211200000	312.76
1614297600000	314.79
1614556800000	325.1
1614643200000	321.34
1614729600000	316.1
1614816000000	312.67
1614902400000	322.48
1615161600000	321.67
1615248000000	326.18
1615334400000	327.34
1615420800000	329.89
1615507200000	330.13
1615766400000	333.48
1615852800000	333.82
1615939200000	333.83
1616025600000	328.2
1616112000000	328.95
1616371200000	330.97
1616457600000	329.86
1616544000000	329.01
1616630400000	331.97
1616716800000	337.54
1616976000000	337.06
1617062400000	337.17
1617148800000	338.26
1617235200000	342.85
1617321600000	342.85
1617580800000	345.95
1617667200000	344.43
1617753600000	343.14
1617840000000	345.05
1617926400000	348.39
1618185600000	347.53
1618272000000	348.59
1618358400000	346.3
1618444800000	350.33
1618531200000	351.4
1618790400000	348.07
1618876800000	344.62
1618963200000	348.78
1619049600000	346.01
1619136000000	349.29
1619395200000	349.24
1619481600000	349.43
1619568000000	348.6
1619654400000	349.56
1619740800000	349.31
1620000000000	348.9
1620086400000	347.4
1620172800000	348.45
1620259200000	349.32
1620345600000	349.91
1620604800000	345.5
1620691200000	342.48
1620777600000	337.06
1620864000000	341.35
1620950400000	345.4
1621209600000	344.29
1621296000000	339.54
1621382400000	338.9
1621468800000	342.73
1621555200000	342.96
1621814400000	345.26
1621900800000	343.64
1621987200000	345.42
1622073600000	345.84
1622160000000	346.74
1622419200000	345.47
1622505600000	344.8
1622592000000	346.97
1622678400000	348.03
1622764800000	350.89
1623024000000	349.97
1623110400000	350.64
1623196800000	349.88
1623283200000	352.22
1623369600000	355.2
1623628800000	355.18
1623715200000	354.46
1623801600000	353
1623888000000	358.22
1623974400000	355.79
1624233600000	359.27
1624320000000	361.95
1624406400000	359.71
1624492800000	362.93
1624579200000	363.44
1624838400000	365.55
1624924800000	367.22
1625011200000	368.47
1625097600000	369.8
1625184000000	373.41
1625443200000	372.82
1625529600000	372.98
1625616000000	375.35
1625702400000	370.25
1625788800000	374.14
1626048000000	375
1626134400000	374.91
1626220800000	375.36
1626307200000	374.94
1626393600000	373.76
1626652800000	369.09
1626739200000	376
1626825600000	378.68
1626912000000	379.87
1626998400000	385.29
1627257600000	384.02
1627344000000	381.32
1627430400000	382.53
1627516800000	381.48
1627603200000	380.68
1627862400000	379.78
1627948800000	384.88
1628035200000	384.56
1628121600000	386.18
1628208000000	389.01
1628467200000	390.4
1628553600000	390.96
1628640000000	389.69
1628726400000	391.1
1628812800000	389.4
1629072000000	390.48
1629158400000	390.64
1629244800000	386.2
1629331200000	387.53
1629417600000	391.14
1629676800000	392.71
1629763200000	392.41
1629849600000	393.81
1629936000000	391.77
1630022400000	393.88
1630281600000	394.87
1630368000000	393.82
1630454400000	391.94
1630540800000	392.94
1630627200000	393.25
1630886400000	393.9
1630972800000	392.5
1631059200000	392.68
1631145600000	391.61
1631232000000	388.42
1631491200000	389.67
1631577600000	387.41
1631664000000	390.61
1631750400000	392.65
1631836800000	389.89
1632096000000	382.84
1632182400000	382.86
1632268800000	386.23
1632355200000	390.48
1632441600000	391.93
1632700800000	391.33
1632787200000	383.34
1632873600000	385.34
1632960000000	382.21
1633046400000	385.49
1633305600000	379.37
1633392000000	384.97
1633478400000	387.36
1633564800000	390.71
1633651200000	389.5
1633910400000	386.94
1633996800000	387.28
1634083200000	387.84
1634169600000	394.27
1634256000000	395.9
1634515200000	398.03
1634601600000	399.74
1634688000000	401.69
1634774400000	403.66
1634860800000	403.29
1635120000000	405.61
1635206400000	406.1
1635292800000	402.17
1635379200000	403.75
1635465600000	409.02
1635724800000	408.57
1635811200000	410.42
1635897600000	412.4
1635984000000	416.17
1636070400000	415.7
1636329600000	415.13
1636416000000	415.54
1636502400000	413.74
1636588800000	416.85
1636675200000	422.16
1636934400000	422.82
1637020800000	427.8
1637107200000	427.24
1637193600000	427.52
1637280000000	427.78
1637539200000	428.69
1637625600000	428.57
1637712000000	433.14
1637798400000	432.62
1637884800000	419.65
1638144000000	426.4
1638230400000	417.24
1638316800000	409.34
1638403200000	415.55
1638489600000	412.14
1638748800000	415.96
1638835200000	426.69
1638921600000	425.01
1639008000000	423.26
1639094400000	425.74
1639353600000	422.8
1639440000000	419.78
1639526400000	428.2
1639612800000	422.2
1639699200000	419.58
1639958400000	413.55
1640044800000	422.73
1640131200000	423.96
1640217600000	427.11
1640304000000	426.34
1640563200000	432.86
1640649600000	432.74
1640736000000	431.61
1640822400000	431.21
1640908800000	428.43
1641168000000	431.65
1641254400000	430.78
1641340800000	420.52
1641427200000	421.98
1641513600000	417.75
1641772800000	419.24
1641859200000	421.77
1641945600000	419.76
1642032000000	412.14
1642118400000	413.36
1642377600000	414.46
1642464000000	407.99
1642550400000	403.8
1642636800000	398.79
1642723200000	391.39
1642982400000	395.6
1643068800000	390.45
1643155200000	389.24
1643241600000	392.29
1643328000000	401.09
1643587200000	407.26
1643673600000	407.88
1643760000000	409.83
1643846400000	396.19
1643932800000	397.63
1644192000000	395.82
1644278400000	400.5
1644364800000	406.69
1644451200000	397.65
1644537600000	392.58
1644796800000	393.74
1644883200000	398.77
1644969600000	398.21
1645056000000	389.57
1645142400000	387.77
1645401600000	387.96
1645488000000	383.22
1645574400000	376.63
1645660800000	390.15
1645747200000	395.19
1646006400000	394.86
1646092800000	392.61
1646179200000	402.86
1646265600000	400.7
1646352000000	401.8
1646611200000	389.49
1646697600000	386.33
1646784000000	390.28
1646870400000	388.31
1646956800000	384.17
1647216000000	380.13
1647302400000	388.94
1647388800000	397.76
1647475200000	398.89
1647561600000	407.69
1647820800000	405.82
1647907200000	411.95
1647993600000	407.28
1648080000000	413.5
1648166400000	415.26
1648425600000	418.51
1648512000000	419.29
1648598400000	413.14
1648684800000	406.93
1648771200000	411.57
1649030400000	416.59
1649116800000	413.08
1649203200000	409.86
1649289600000	413.01
1649376000000	413.38
1649635200000	405.61
1649721600000	404.31
1649808000000	410.22
1649894400000	407.38
1649980800000	407.38
1650240000000	406.33
1650326400000	413.17
1650412800000	411.25
1650499200000	404.52
1650585600000	395.09
1650844800000	401.2
1650931200000	392.4
1651017600000	397.6
1651104000000	408.44
1651190400000	391.1
1651449600000	395.29
1651536000000	396.79
1651622400000	408.38
1651708800000	393.45
1651795200000	388.04
1652054400000	378.35
1652140800000	378.66
1652227200000	371.71
1652313600000	376.9
1652400000000	387.18
1652659200000	385.23
1652745600000	387.77
1652832000000	371.59
1652918400000	367.97
1653004800000	370
1653264000000	372.21
1653350400000	367
1653436800000	373.06
1653523200000	379.91
1653609600000	390.02
1653868800000	387.5
1653955200000	386.97
1654041600000	385.26
1654128000000	390.32
1654214400000	384.18
1654473600000	385.28
1654560000000	389.99
1654646400000	384.72
1654732800000	378.65
1654819200000	370.23
1655078400000	359.08
1655164800000	358.91
1655251200000	364.11
1655337600000	348.86
1655424000000	351.13
1655683200000	348.5
1655769600000	356.34
1655856000000	354.94
1655942400000	361.79
1656028800000	372.37
1656288000000	369.67
1656374400000	364.99
1656460800000	366.13
1656547200000	363.57
1656633600000	369.97
1656892800000	368.81
1656979200000	377.03
1657065600000	380.36
1657152000000	387.54
1657238400000	387.18
1657497600000	386.38
1657584000000	383.56
1657670400000	379.58
1657756800000	382.04
1657843200000	386.52
1658102400000	378.54
1658188800000	386.76
1658275200000	390.71
1658361600000	394.5
1658448000000	388.39
1658707200000	389.28
1658793600000	387.14
1658880000000	397.78
1658966400000	401.51
1659052800000	404.91
1659312000000	400.97
1659398400000	401.11
1659484800000	410.47
1659571200000	406.38
1659657600000	409.6
1659916800000	408.05
1660003200000	405.35
1660089600000	408.93
1660176000000	409.05
1660262400000	420.24
1660521600000	423.42
1660608000000	424.93
1660694400000	422.05
1660780800000	424.7
1660867200000	422.01
1661126400000	416.14
1661212800000	414.08
1661299200000	414.71
1661385600000	421.58
1661472000000	406.27
1661731200000	404.51
1661817600000	400.29
1661904000000	393.83
1661990400000	399.2
1662076800000	392.21
1662336000000	396.44
1662422400000	395.16
1662508800000	400.45
1662595200000	403.33
1662681600000	406.76
1662940800000	407.68
1663027200000	394.54
1663113600000	395.87
1663200000000	392.83
1663286400000	388.76
1663545600000	391.71
1663632000000	387.72
1663718400000	385.93
1663804800000	384.54
1663891200000	382.58
1664150400000	380.49
1664236800000	381.17
1664323200000	388.11
1664409600000	375.6
1664496000000	369.19
1664755200000	379.46
1664841600000	386.45
1664928000000	390.47
1665014400000	387.66
1665100800000	378.74
1665360000000	379.16
1665446400000	375.25
1665532800000	374.74
1665619200000	383.28
1665705600000	372.2
1665964800000	379.12
1666051200000	381.8
1666137600000	380.24
1666224000000	375.91
1666310400000	387.72
1666569600000	389.56
1666656000000	392.4
1666742400000	386.27
1666828800000	387.59
1666915200000	398.4
1667174400000	398.6
1667260800000	397.68
1667347200000	387.42
1667433600000	388.04
1667520000000	386.9
1667779200000	386.86
1667865600000	386.86
1667952000000	380.22
1668038400000	395.21
1668124800000	393.69
1668384000000	389.79
1668470400000	391.68
1668556800000	385.72
1668643200000	387.56
1668729600000	388.31
1668988800000	390.9
1669075200000	394.79
1669161600000	393.69
1669248000000	392.37
1669334400000	392.7
1669593600000	387.33
1669680000000	387.78
1669766400000	402.12
1669852800000	395.07
1669939200000	394.91
1670198400000	385.51
1670284800000	381.89
1670371200000	381.33
1670457600000	383.44
1670544000000	380.04
1670803200000	386.37
1670889600000	385.84
1670976000000	383.73
1671062400000	373.86
1671148800000	370.69
1671408000000	368.13
1671494400000	367.14
1671580800000	373.82
1671667200000	368.8
1671753600000	370.19
1672012800000	370.19
1672099200000	367.41
1672185600000	363.69
1672272000000	368.12
1672358400000	366.6
1672617600000	366.6
1672704000000	368.79
1672790400000	369.28
1672876800000	368.37
1672963200000	373.82
1673222400000	368.73
1673308800000	371.94
1673395200000	376.07
1673481600000	374.97
1673568000000	376.12
1673827200000	376.26
1673913600000	376.58
1674000000000	370.25
1674086400000	368.03
1674172800000	374.04
1674432000000	377.15
1674518400000	376.27
1674604800000	376.22
1674691200000	381.96
1674777600000	382.87
1675036800000	376.91
1675123200000	383.23
1675209600000	384.84
1675296000000	388.66
1675382400000	387.82
1675641600000	389.26
1675728000000	395.7
1675814400000	390.81
1675900800000	385.8
1675987200000	390.43
1676246400000	393.94
1676332800000	394.16
1676419200000	396.78
1676505600000	391.02
1676592000000	389.9
1676851200000	389.03
1676937600000	381.21
1677024000000	383.11
1677110400000	385.72
1677196800000	383.72
1677456000000	381.9
1677542400000	380.88
1677628800000	376.45
1677715200000	381.22
1677801600000	387.47
1678060800000	384.67
1678147200000	382.16
1678233600000	384.12
1678320000000	375.49
1678406400000	364.46
1678665600000	361.54
1678752000000	367.65
1678838400000	370.48
1678924800000	373.95
1679011200000	369.26
1679270400000	370.14
1679356800000	373.69
1679443200000	366.71
1679529600000	364.33
1679616000000	369.6
1679875200000	370.33
1679961600000	367.47
1680048000000	372.61
1680134400000	372.11
1680220800000	379.39
1680480000000	380.73
1680566400000	374.91
1680652800000	375.5
1680739200000	376.31
1680825600000	376.31
1681084800000	380.15
1681171200000	378.09
1681257600000	374.28
1681344000000	376.63
1681430400000	377.05
1681689600000	380.92
1681776000000	379.6
1681862400000	378.45
1681948800000	375.96
1682035200000	376.03
1682294400000	374.27
1682380800000	368.5
1682467200000	365.07
1682553600000	372.49
1682640000000	374.27
1682899200000	376.51
1682985600000	371.61
1683072000000	365.38
1683158400000	363.99
1683244800000	370.34
1683504000000	370.34
1683590400000	371
1683676800000	371.92
1683763200000	373.01
1683849600000	374.58
1684108800000	376.34
1684195200000	373.05
1684281600000	379.64
1684368000000	385.1
1684454400000	383.98
1684713600000	384.1
1684800000000	381.19
1684886400000	378.33
1684972800000	382.97
1685059200000	388.48
1685318400000	388.35
1685404800000	387.77
1685491200000	387.01
1685577600000	388.16
1685664000000	394.31
1685923200000	394.13
1686009600000	395.6
1686096000000	393.32
1686182400000	392.73
1686268800000	393.18
1686528000000	397.04
1686614400000	398.58
1686700800000	395.75
1686787200000	399.09
1686873600000	396.32
1687132800000	396.36
1687219200000	393.81
1687305600000	390.08
1687392000000	391.02
1687478400000	390.35
1687737600000	388.39
1687824000000	391.75
1687910400000	393.66
1687996800000	395.77
1688083200000	399.45
1688342400000	399.9
1688428800000	400.06
1688515200000	399.62
1688601600000	396.49
1688688000000	392.89
1688947200000	393.68
1689033600000	396.3
1689120000000	393.46
1689206400000	394.5
1689292800000	391.89
1689552000000	394.11
1689638400000	397.62
1689724800000	400.13
1689811200000	399.72
1689897600000	401.06
1690156800000	403.36
1690243200000	406.08
1690329600000	404.29
1690416000000	404.2
1690502400000	405.57
1690761600000	407.52
1690848000000	408.03
1690934400000	403.92
1691020800000	403.16
1691107200000	396.4
1691366400000	400.27
1691452800000	400.71
1691539200000	396.79
1691625600000	395.48
1691712000000	397.11
1691971200000	401.67
1692057600000	395.35
1692144000000	393.78
1692230400000	391.74
1692316800000	392.76
1692576000000	394.72
1692662400000	394.6
1692748800000	398.78
1692835200000	393.97
1692921600000	398.89
1693180800000	399.79
1693267200000	404.85
1693353600000	402.91
1693440000000	405.26
1693526400000	409.07
1693785600000	409.9
1693872000000	411.18
1693958400000	408.88
1694044800000	407.14
1694131200000	407.71
1694390400000	407.55
1694476800000	406.54
1694563200000	405.51
1694649600000	412.35
1694736000000	407.25
1694995200000	407.03
1695081600000	406.3
1695168000000	401.39
1695254400000	397.25
1695340800000	397.24
1695600000000	402.03
1695686400000	395.7
1695772800000	399.22
1695859200000	400.11
1695945600000	397.64
1696204800000	400.76
1696291200000	395.51
1696377600000	397.77
1696464000000	396.04
1696550400000	401.03
1696809600000	403.9
1696896000000	403.76
1696982400000	404.31
1697068800000	404.04
1697155200000	404.57
1697414400000	407.32
1697500800000	406.78
1697587200000	403.26
1697673600000	397.91
1697760000000	391.58
1698019200000	389.17
1698105600000	392.63
1698192000000	387.88
1698278400000	385.67
1698364800000	382.23
1698624000000	385.14
1698710400000	389.84
1698796800000	394.99
1698883200000	398.03
1698969600000	397.61
1699228800000	397.36
1699315200000	400.57
1699401600000	400
1699488000000	397.05
1699574400000	405.29
1699833600000	404.09
1699920000000	406.28
1700006400000	405.28
1700092800000	404.78
1700179200000	405.18
1700438400000	406.03
1700524800000	405.08
1700611200000	409.48
1700697600000	407.84
1700784000000	407.25
1701043200000	407.17
1701129600000	405.25
1701216000000	406.3
1701302400000	410.88
1701388800000	416.44
1701648000000	414.66
1701734400000	414.77
1701820800000	412.73
1701907200000	415.79
1701993600000	418.77
1702252800000	422.66
1702339200000	423.26
1702425600000	427.99
1702512000000	421.74
1702598400000	425.13
1702857600000	427.02
1702944000000	426.91
1703030400000	421.82
1703116800000	425.7
1703203200000	425.59
1703462400000	425.59
1703548800000	426.51
1703635200000	423.58
1703721600000	423.48
1703808000000	424.76
1704153600000	426.94
1704240000000	425.92
1704326400000	422.52
1704412800000	422.64
1704672000000	429.5
1704758400000	430.08
1704844800000	430.99
1704931200000	432.35
1705017600000	431.6
1705276800000	432.19
1705363200000	434.33
1705449600000	432.7
1705536000000	435.88
1705622400000	440.75
1705881600000	443.33
1705968000000	447.1
1706054400000	444.49
1706140800000	449.33
1706227200000	447.92
1706486400000	453.38
1706572800000	452.96
1706659200000	444.16
1706745600000	450.32
1706832000000	453.14
1707091200000	455.05
1707177600000	454.27
1707264000000	458.35
1707350400000	458.79
1707436800000	461.07
1707696000000	461.44
1707782400000	456.51
1707868800000	460.43
1707955200000	461.25
1708041600000	458.59
1708300800000	458.76
1708387200000	453.85
1708473600000	453.46
1708560000000	463.5
1708646400000	463.14
1708905600000	460.61
1708992000000	461.64
1709078400000	461.34
1709164800000	463.78
1709251200000	468.4
1709510400000	466.53
1709596800000	460.89
1709683200000	462.79
1709769600000	466.74
1709856000000	461.75
1710115200000	464.18
1710201600000	469.05
1710288000000	466.68
1710374400000	467.4
1710460800000	464.63
1710720000000	467.27
1710806400000	472.21
1710892800000	477.19
1710979200000	480.62
1711065600000	481.93
1711324800000	479.42
1711411200000	478.63
1711497600000	482.02
1711584000000	483.94
1711670400000	483.94
1711929600000	486.07
1712016000000	480.99
1712102400000	480.32
1712188800000	471.86
1712275200000	479.4
1712534400000	477.24
1712620800000	476.79
1712707200000	476.33
1712793600000	482.26
1712880000000	477.74
1713139200000	471.66
1713225600000	470.81
1713312000000	468
1713398400000	465.99
1713484800000	461.72
1713744000000	467.14
1713830400000	469.11
1713916800000	469.36
1714003200000	468.11
1714089600000	473.58
1714348800000	473.25
1714435200000	466.18
1714521600000	464.43
1714608000000	469.09
1714694400000	472.4
1714953600000	476.62
1715040000000	476.43
1715126400000	478.57
1715212800000	479.54
1715299200000	481.7
1715558400000	479.63
1715644800000	481.31
1715731200000	486.92
1715817600000	485.01
1715904000000	485.48
1716163200000	487.11
1716249600000	487.4
1716336000000	487.29
1716422400000	485.11
1716508800000	487.23
1716768000000	486.67
1716854400000	485.57
1716940800000	485.38
1717027200000	480.93
1717113600000	481.85
1717372800000	480.94
1717459200000	480.06
1717545600000	487.33
1717632000000	486.37
1717718400000	488.31
1717977600000	493.63
1718064000000	495.79
1718150400000	494.49
1718236800000	501.14
1718323200000	504.97
1718582400000	508.95
1718668800000	509.43
1718755200000	508.96
1718841600000	508.11
1718928000000	508.68
1719187200000	503.99
1719273600000	506.99
1719360000000	507.96
1719446400000	506.94
1719532800000	506.11
1719792000000	506.77
1719878400000	508.13
1719964800000	507.09
1720051200000	506.92
1720137600000	507.43
1720396800000	508.07
1720483200000	509.25
1720569600000	513.1799
1720656000000	508.07
1720742400000	510.34
1721001600000	511.7
1721088000000	516.8099
1721174400000	506.08
1721260800000	502.6
1721347200000	500.8
1721606400000	505.89
1721692800000	507.16
1721779200000	495.1
1721865600000	493.46
1721952000000	499.85
1722211200000	501.35
1722297600000	499.08
1722384000000	506.37
1722470400000	498.78
1722556800000	483.81
1722816000000	468.27
1722902400000	475.36
1722988800000	472.03
1723075200000	482.94
1723161600000	485.16
1723420800000	484.34
1723507200000	491.67
1723593600000	490.62
1723680000000	500.56
1723766400000	501.53
1724025600000	502.75
1724112000000	499.3
1724198400000	500.94
1724284800000	497.2
1724371200000	500.75
1724630400000	498.8
1724716800000	499.77
1724803200000	498.67
1724889600000	501.75
1724976000000	507.32
1725235200000	507.3
1725321600000	497.44
1725408000000	493.35
1725494400000	491.45
1725580800000	480.91
1725840000000	488.85
1725926400000	491.43
1726012800000	496.78
1726099200000	500.96
1726185600000	502.72
1726444800000	501.91
1726531200000	502.05
1726617600000	501.29
1726704000000	508.68
1726790400000	507.27
1727049600000	508.67
1727136000000	508.84
1727222400000	507.34
1727308800000	509.6
1727395200000	508.09
1727654400000	510.82
1727740800000	509.89
1727827200000	512.03
1727913600000	512.9299
1728000000000	519.19
1728259200000	515.09
1728345600000	519.94
1728432000000	526.6799
1728518400000	527.36
1728604800000	529.54
1728864000000	535.02
1728950400000	530.2
1729036800000	534.07
1729123200000	536.8
1729209600000	535.61
1729468800000	535.19
1729555200000	535.1
1729641600000	531.08
1729728000000	530.66
1729814400000	528.36
1730073600000	530.78
1730160000000	532.78
1730246400000	528.8
1730332800000	519.9

	STOXX US Equity Factor Screened	STOXX US
2017	9.4437979986006	5.0381307355299
2018	-5.7326171981598	-1.7701165674716
2019	29.320178062777	31.530718344527
2020	5.9313543672379	9.5627315323851
2021	40.736557377139	34.343077494347
2022	-14.43176248162	-16.242376320838
2023	15.864702673216	21.234316874235
2024	27.258622322244	26.260074522006

Methodology

The STOXX US Equity Factor Screened Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of baseline exclusions and reducing greenhouse gas intensity relative to its parent index

Universe: the constituents of the STOXX US Equity Factor Screened Index are selected from its parent index STOXX US.

Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH1357496491	SEFSUGR	SEFSUGR INDEX	.SEFSUGR
Net Return EUR	CH1357496483	SEFSUR	SEFSUR INDEX	.SEFSUR
Price EUR	CH1357496475	SEFSUP	SEFSUP INDEX	.SEFSUP
Price GBP	CH1357496533	SEFSUGB		.SEFSUGB
Net Return GBP	CH1357496541	SEFSUHB		.SEFSUHB
Gross Return GBP	CH1357496558	SEFSUGHB		.SEFSUGHB
Gross Return USD	CH1357496525	SEFSUGV	SEFSUGV INDEX	.SEFSUGV
Net Return USD	CH1357496517	SEFSUV	SEFSUV INDEX	.SEFSUV
Price USD	CH1357496509	SEFSUL	SEFSUL INDEX	.SEFSUL

Quick Facts

Weighting	Optimization
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 20, 2000
History	Available since 20 Mar 2000
Inception date	July. 04, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Microsoft Corp.	Technology	USA	6.436%
NVIDIA Corp.	Technology	USA	6.278%
Apple Inc.	Technology	USA	5.826%
BROADCOM	Technology	USA	3.606%
ALPHABET CLASS C	Technology	USA	3.488%
JPMorgan Chase & Co.	Banks	USA	1.780%
FAIR ISAAC	Industrial Goods and Services	USA	1.728%
ARISTA NETWORKS	Telecommunications	USA	1.728%
ABBVIE	Health Care	USA	1.719%
CADENCE DESIGN SYS.	Technology	USA	1.569%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Screened

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Screened

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Screened

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Screened

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴