Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Developed Europe Equity Factor Screened
Index Description
The STOXX Equity Factor Screened Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices. The index also has baseline exclusions and also reduces the greenhouse gas (GHG) intensity relative to its parent index
Key facts
- Designed to capture the fundamental drivers of equity performance.
- The index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of baseline exclusions and reducing greenhouse gas intensity relative to its parent index.
- Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Equity Factor Screened | N/A | 106.2 | 0.7 | 0.5 | 5.4 | 0.0 | 5.1 | 0.0 | 20.5 |
STOXX Developed Europe | 13,563.4 | 10,697.7 | 25.5 | 10.1 | 356.2 | 0.2 | 3.3 | 0.0 | 4.1 |
Supersector weighting (top 10)
Banks | 14.0 |
---|---|
Health Care | 12.8 |
Industrial Goods and Services | 8.3 |
Energy | 7.4 |
Consumer Products and Services | 6.8 |
Insurance | 6.1 |
Personal Care, Drug and Grocery Stores | 6.0 |
Technology | 5.5 |
Food, Beverage and Tobacco | 5.2 |
Financial Services | 5.0 |
Country weighting
UK | 19.5 |
---|---|
France | 16.7 |
Switzerland | 11.9 |
Germany | 10.3 |
Netherlands | 7.6 |
Denmark | 7.0 |
Sweden | 6.8 |
Italy | 5.2 |
Spain | 4.1 |
Austria | 2.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Equity Factor Screened | -6.4 | 4.2 | 19.1 | 4.0 | 39.2 | N/A | N/A | 19.0 | 1.3 | 6.8 |
STOXX Developed Europe | -5.8 | 6.8 | 23.4 | 10.6 | 44.3 | N/A | N/A | 23.3 | 3.4 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Equity Factor Screened | N/A | N/A | 12.4 | 18.3 | 20.2 | N/A | N/A | 1.6 | 0.0 | 0.3 |
STOXX Developed Europe | N/A | N/A | 12.5 | 18.4 | 20.3 | N/A | N/A | 1.9 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Equity Factor Screened | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 2.2 | 2.2 | 2.2 | 2.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Equity Factor Screened | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.1 | -1.4 | -1.6 | -0.9 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Developed Europe Equity Factor Screened
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Equity Factor Screened | 12.2 | 11.5 | 11.5 | 11.5 | 1.6 | 4.4 | 0.9 | 16.8 |
STOXX Developed Europe | 16.7 | 14.7 | 15.4 | 15.4 | 2.0 | 4.0 | 1.3 | 16.0 |
Performance and annual returns
STOXX Developed Europe Equity Factor Screened | |
---|---|
953510400000 | 100 |
953596800000 | 99.24 |
953683200000 | 98.7 |
953769600000 | 99.09 |
953856000000 | 101.64 |
954115200000 | 101.12 |
954201600000 | 101.14 |
954288000000 | 99.74 |
954374400000 | 97.71 |
954460800000 | 98.33 |
954720000000 | 96.18 |
954806400000 | 96.36 |
954892800000 | 94.75 |
954979200000 | 97.09 |
955065600000 | 98.19 |
955324800000 | 98.4 |
955411200000 | 96.23 |
955497600000 | 95.76 |
955584000000 | 95.88 |
955670400000 | 93.33 |
955929600000 | 91.59 |
956016000000 | 92.56 |
956102400000 | 92.96 |
956188800000 | 93.63 |
956275200000 | 93.59 |
956534400000 | 93.56 |
956620800000 | 93.15 |
956707200000 | 93.77 |
956793600000 | 91.78 |
956880000000 | 93.51 |
957139200000 | 93.72 |
957225600000 | 95.23 |
957312000000 | 92.32 |
957398400000 | 91.98 |
957484800000 | 92.7 |
957744000000 | 92.06 |
957830400000 | 91.26 |
957916800000 | 90.24 |
958003200000 | 90.89 |
958089600000 | 92.77 |
958348800000 | 92.33 |
958435200000 | 93.56 |
958521600000 | 91.25 |
958608000000 | 91.45 |
958694400000 | 88.52 |
958953600000 | 88.07 |
959040000000 | 88.92 |
959126400000 | 88.21 |
959212800000 | 89.9 |
959299200000 | 91.1 |
959558400000 | 91.72 |
959644800000 | 93.66 |
959731200000 | 94.2 |
959817600000 | 95.42 |
959904000000 | 99.08 |
960163200000 | 98.82 |
960249600000 | 99.37 |
960336000000 | 98.94 |
960422400000 | 98.41 |
960508800000 | 98.1 |
960768000000 | 98.44 |
960854400000 | 98.69 |
960940800000 | 99.36 |
961027200000 | 98.55 |
961113600000 | 99.12 |
961372800000 | 98.37 |
961459200000 | 98.64 |
961545600000 | 96.74 |
961632000000 | 95.68 |
961718400000 | 95.09 |
961977600000 | 95.15 |
962064000000 | 95.51 |
962150400000 | 95.48 |
962236800000 | 93.84 |
962323200000 | 95.37 |
962582400000 | 96.6 |
962668800000 | 96.32 |
962755200000 | 96.02 |
962841600000 | 96.4 |
962928000000 | 97.61 |
963187200000 | 97.81 |
963273600000 | 97.6 |
963360000000 | 97.39 |
963446400000 | 97.44 |
963532800000 | 97.76 |
963792000000 | 98.03 |
963878400000 | 96.59 |
963964800000 | 96.03 |
964051200000 | 97 |
964137600000 | 96.09 |
964396800000 | 96.02 |
964483200000 | 96.32 |
964569600000 | 96.46 |
964656000000 | 94.3 |
964742400000 | 92.84 |
965001600000 | 93.85 |
965088000000 | 93.35 |
965174400000 | 92.83 |
965260800000 | 90.9 |
965347200000 | 92.2 |
965606400000 | 93 |
965692800000 | 92.28 |
965779200000 | 92.91 |
965865600000 | 93.41 |
965952000000 | 93.17 |
966211200000 | 93.94 |
966297600000 | 94.67 |
966384000000 | 95.08 |
966470400000 | 94.5 |
966556800000 | 93.85 |
966816000000 | 93.39 |
966902400000 | 92.75 |
966988800000 | 92.77 |
967075200000 | 92.97 |
967161600000 | 93.25 |
967420800000 | 93.26 |
967507200000 | 92.54 |
967593600000 | 92.34 |
967680000000 | 92.17 |
967766400000 | 95.01 |
968025600000 | 95.63 |
968112000000 | 94.01 |
968198400000 | 91.81 |
968284800000 | 92.16 |
968371200000 | 90 |
968630400000 | 89.07 |
968716800000 | 89.15 |
968803200000 | 87.9 |
968889600000 | 88.7 |
968976000000 | 87.35 |
969235200000 | 86.61 |
969321600000 | 86.27 |
969408000000 | 84.87 |
969494400000 | 84.82 |
969580800000 | 86.16 |
969840000000 | 86.91 |
969926400000 | 86.74 |
970012800000 | 86.9 |
970099200000 | 86.86 |
970185600000 | 87.28 |
970444800000 | 87.71 |
970531200000 | 87.94 |
970617600000 | 87.37 |
970704000000 | 87.27 |
970790400000 | 86.67 |
971049600000 | 84.81 |
971136000000 | 85.09 |
971222400000 | 83.32 |
971308800000 | 83.23 |
971395200000 | 83.16 |
971654400000 | 83.4 |
971740800000 | 82.67 |
971827200000 | 80.85 |
971913600000 | 83.06 |
972000000000 | 83.75 |
972259200000 | 83.76 |
972345600000 | 85.76 |
972432000000 | 84.02 |
972518400000 | 83.71 |
972604800000 | 85.42 |
972864000000 | 85.76 |
972950400000 | 87.25 |
973036800000 | 88.28 |
973123200000 | 88.06 |
973209600000 | 88.76 |
973468800000 | 88.11 |
973555200000 | 88.21 |
973641600000 | 87.62 |
973728000000 | 87.75 |
973814400000 | 86.19 |
974073600000 | 84.78 |
974160000000 | 86.81 |
974246400000 | 87.03 |
974332800000 | 86.24 |
974419200000 | 85.53 |
974678400000 | 83.99 |
974764800000 | 83.84 |
974851200000 | 82.22 |
974937600000 | 82.47 |
975024000000 | 83.69 |
975283200000 | 85.33 |
975369600000 | 84.38 |
975456000000 | 84.46 |
975542400000 | 84.01 |
975628800000 | 85.83 |
975888000000 | 85.85 |
975974400000 | 87.58 |
976060800000 | 88.2 |
976147200000 | 87.56 |
976233600000 | 87.86 |
976492800000 | 88.81 |
976579200000 | 88.37 |
976665600000 | 87.59 |
976752000000 | 87.35 |
976838400000 | 86.58 |
977097600000 | 86.81 |
977184000000 | 87.35 |
977270400000 | 86.42 |
977356800000 | 86.39 |
977443200000 | 87.16 |
977702400000 | 87.69 |
977788800000 | 88.77 |
977875200000 | 92.15 |
977961600000 | 92.45 |
978048000000 | 93.31 |
978393600000 | 93.12 |
978480000000 | 90.64 |
978566400000 | 94.28 |
978652800000 | 94.83 |
978912000000 | 93.41 |
978998400000 | 91.85 |
979084800000 | 91.14 |
979171200000 | 93.13 |
979257600000 | 93.74 |
979516800000 | 93.08 |
979603200000 | 91.63 |
979689600000 | 93.19 |
979776000000 | 94.02 |
979862400000 | 93.31 |
980121600000 | 93.69 |
980208000000 | 93.34 |
980294400000 | 93.02 |
980380800000 | 93.07 |
980467200000 | 93.21 |
980726400000 | 92.79 |
980812800000 | 93.73 |
980899200000 | 94.41 |
980985600000 | 94.4 |
981072000000 | 93.22 |
981331200000 | 93.47 |
981417600000 | 93.16 |
981504000000 | 92.23 |
981590400000 | 91.06 |
981676800000 | 90.59 |
981936000000 | 91.94 |
982022400000 | 90.89 |
982108800000 | 89.9 |
982195200000 | 89.78 |
982281600000 | 88.76 |
982540800000 | 89.19 |
982627200000 | 87.96 |
982713600000 | 87.17 |
982800000000 | 86.46 |
982886400000 | 86.4 |
983145600000 | 86.33 |
983232000000 | 87 |
983318400000 | 87.15 |
983404800000 | 87.31 |
983491200000 | 87.55 |
983750400000 | 88.23 |
983836800000 | 89.62 |
983923200000 | 89.68 |
984009600000 | 89.62 |
984096000000 | 88.56 |
984355200000 | 86.43 |
984441600000 | 84.29 |
984528000000 | 82.46 |
984614400000 | 82.69 |
984700800000 | 80.65 |
984960000000 | 80.39 |
985046400000 | 82.06 |
985132800000 | 79.81 |
985219200000 | 75.82 |
985305600000 | 77.96 |
985564800000 | 80.77 |
985651200000 | 82.31 |
985737600000 | 80.89 |
985824000000 | 80.39 |
985910400000 | 80.45 |
986169600000 | 80.46 |
986256000000 | 79.18 |
986342400000 | 80.14 |
986428800000 | 81.5 |
986515200000 | 81.69 |
986774400000 | 82.36 |
986860800000 | 83.19 |
986947200000 | 83.79 |
987033600000 | 84.09 |
987120000000 | 83.83 |
987379200000 | 83.82 |
987465600000 | 82.84 |
987552000000 | 84.51 |
987638400000 | 86.13 |
987724800000 | 86.19 |
987984000000 | 85.06 |
988070400000 | 85.1 |
988156800000 | 85.27 |
988243200000 | 85.96 |
988329600000 | 86.44 |
988588800000 | 86.95 |
988675200000 | 87.07 |
988761600000 | 86.95 |
988848000000 | 85.19 |
988934400000 | 86.16 |
989193600000 | 86.28 |
989280000000 | 85.53 |
989366400000 | 85.26 |
989452800000 | 88.78 |
989539200000 | 89.04 |
989798400000 | 87.56 |
989884800000 | 89.05 |
989971200000 | 89.73 |
990057600000 | 90.52 |
990144000000 | 90.99 |
990403200000 | 91.26 |
990489600000 | 90.71 |
990576000000 | 89.13 |
990662400000 | 89.23 |
990748800000 | 89.01 |
991008000000 | 89.06 |
991094400000 | 88.42 |
991180800000 | 87.5 |
991267200000 | 86.65 |
991353600000 | 86.55 |
991612800000 | 86.66 |
991699200000 | 88.11 |
991785600000 | 87.06 |
991872000000 | 87.05 |
991958400000 | 86.84 |
992217600000 | 85.43 |
992304000000 | 84.16 |
992390400000 | 85.2 |
992476800000 | 84.69 |
992563200000 | 83.89 |
992822400000 | 83.29 |
992908800000 | 82.83 |
992995200000 | 82.36 |
993081600000 | 82.59 |
993168000000 | 83 |
993427200000 | 83.46 |
993513600000 | 82.33 |
993600000000 | 82.61 |
993686400000 | 82.21 |
993772800000 | 83.15 |
994032000000 | 84.04 |
994118400000 | 83.25 |
994204800000 | 82.59 |
994291200000 | 81.11 |
994377600000 | 80.42 |
994636800000 | 80.35 |
994723200000 | 80.34 |
994809600000 | 79.69 |
994896000000 | 80.27 |
994982400000 | 80.77 |
995241600000 | 80.5 |
995328000000 | 80.1 |
995414400000 | 80.5 |
995500800000 | 81.66 |
995587200000 | 81.06 |
995846400000 | 81.04 |
995932800000 | 80.43 |
996019200000 | 79.83 |
996105600000 | 80.23 |
996192000000 | 81.54 |
996451200000 | 82.27 |
996537600000 | 83.07 |
996624000000 | 84.01 |
996710400000 | 84.33 |
996796800000 | 83.98 |
997056000000 | 83.59 |
997142400000 | 83.15 |
997228800000 | 82.64 |
997315200000 | 82.23 |
997401600000 | 81.76 |
997660800000 | 82.44 |
997747200000 | 83.91 |
997833600000 | 84.23 |
997920000000 | 83.67 |
998006400000 | 82.76 |
998265600000 | 82.44 |
998352000000 | 83.44 |
998438400000 | 83.6 |
998524800000 | 83.81 |
998611200000 | 84.63 |
998870400000 | 84.65 |
998956800000 | 83.89 |
999043200000 | 83.56 |
999129600000 | 82.69 |
999216000000 | 82.39 |
999475200000 | 81.38 |
999561600000 | 80.88 |
999648000000 | 82.4 |
999734400000 | 82.32 |
999820800000 | 81.2 |
1000080000000 | 79.92 |
1000166400000 | 76.57 |
1000252800000 | 76.99 |
1000339200000 | 77.73 |
1000425600000 | 74.99 |
1000684800000 | 76.52 |
1000771200000 | 75.81 |
1000857600000 | 74.63 |
1000944000000 | 71.54 |
1001030400000 | 68.73 |
1001289600000 | 72.09 |
1001376000000 | 73.63 |
1001462400000 | 74.43 |
1001548800000 | 74.85 |
1001635200000 | 76.54 |
1001894400000 | 75.58 |
1001980800000 | 76.05 |
1002067200000 | 76.52 |
1002153600000 | 78.94 |
1002240000000 | 78.87 |
1002499200000 | 78.93 |
1002585600000 | 78.22 |
1002672000000 | 79.86 |
1002758400000 | 80.4 |
1002844800000 | 80.54 |
1003104000000 | 79.04 |
1003190400000 | 79.78 |
1003276800000 | 80.93 |
1003363200000 | 79.86 |
1003449600000 | 78.1 |
1003708800000 | 78.45 |
1003795200000 | 80.11 |
1003881600000 | 80.56 |
1003968000000 | 79.35 |
1004054400000 | 80.87 |
1004313600000 | 80.46 |
1004400000000 | 78.55 |
1004486400000 | 79.34 |
1004572800000 | 80.11 |
1004659200000 | 83.1 |
1004918400000 | 85.68 |
1005004800000 | 85.73 |
1005091200000 | 86.23 |
1005177600000 | 87.46 |
1005264000000 | 86.78 |
1005523200000 | 85.27 |
1005609600000 | 86.66 |
1005696000000 | 87 |
1005782400000 | 87.45 |
1005868800000 | 88.21 |
1006128000000 | 88.6 |
1006214400000 | 87.69 |
1006300800000 | 87.08 |
1006387200000 | 87.66 |
1006473600000 | 87.19 |
1006732800000 | 87.46 |
1006819200000 | 86.78 |
1006905600000 | 86.08 |
1006992000000 | 86.07 |
1007078400000 | 86.84 |
1007337600000 | 86.21 |
1007424000000 | 87.17 |
1007510400000 | 89.09 |
1007596800000 | 90.17 |
1007683200000 | 89 |
1007942400000 | 87.6 |
1008028800000 | 87.81 |
1008115200000 | 87.66 |
1008201600000 | 85.9 |
1008288000000 | 86.13 |
1008547200000 | 87.88 |
1008633600000 | 87.83 |
1008720000000 | 86.97 |
1008806400000 | 86.36 |
1008892800000 | 86.82 |
1009152000000 | 86.79 |
1009238400000 | 86.29 |
1009324800000 | 86.7 |
1009411200000 | 88.01 |
1009497600000 | 88.58 |
1009756800000 | 88.72 |
1009929600000 | 89.17 |
1010016000000 | 90.54 |
1010102400000 | 90.77 |
1010361600000 | 90.02 |
1010448000000 | 89.24 |
1010534400000 | 89.12 |
1010620800000 | 88.33 |
1010707200000 | 89.12 |
1010966400000 | 87.48 |
1011052800000 | 87.51 |
1011139200000 | 86.21 |
1011225600000 | 87.03 |
1011312000000 | 87.06 |
1011571200000 | 86.58 |
1011657600000 | 86.77 |
1011744000000 | 86.63 |
1011830400000 | 87.72 |
1011916800000 | 86.17 |
1012176000000 | 86.57 |
1012262400000 | 85.81 |
1012348800000 | 84.75 |
1012435200000 | 85.64 |
1012521600000 | 86.29 |
1012780800000 | 86.24 |
1012867200000 | 84.58 |
1012953600000 | 84.05 |
1013040000000 | 84.79 |
1013126400000 | 85.05 |
1013385600000 | 86.07 |
1013472000000 | 86.07 |
1013558400000 | 86.28 |
1013644800000 | 87.47 |
1013731200000 | 86.69 |
1013990400000 | 86.06 |
1014076800000 | 85.03 |
1014163200000 | 84.12 |
1014249600000 | 84.81 |
1014336000000 | 84.64 |
1014595200000 | 85.01 |
1014681600000 | 85.14 |
1014768000000 | 86.58 |
1014854400000 | 86.57 |
1014940800000 | 87.11 |
1015200000000 | 89.28 |
1015286400000 | 89.08 |
1015372800000 | 89.86 |
1015459200000 | 90.94 |
1015545600000 | 90.81 |
1015804800000 | 90.61 |
1015891200000 | 89.88 |
1015977600000 | 89.96 |
1016064000000 | 90.6 |
1016150400000 | 91.39 |
1016409600000 | 91.85 |
1016496000000 | 92.09 |
1016582400000 | 91.78 |
1016668800000 | 91.51 |
1016755200000 | 91.43 |
1017014400000 | 90.94 |
1017100800000 | 91.05 |
1017187200000 | 90.93 |
1017273600000 | 91.62 |
1017360000000 | 91.7 |
1017619200000 | 92.65 |
1017705600000 | 92.01 |
1017792000000 | 91.94 |
1017878400000 | 91.06 |
1017964800000 | 91.23 |
1018224000000 | 89.68 |
1018310400000 | 90.57 |
1018396800000 | 91.16 |
1018483200000 | 90.11 |
1018569600000 | 90.26 |
1018828800000 | 90.79 |
1018915200000 | 92.35 |
1019001600000 | 93.08 |
1019088000000 | 92.59 |
1019174400000 | 92.97 |
1019433600000 | 92.3 |
1019520000000 | 91.96 |
1019606400000 | 92.05 |
1019692800000 | 91.65 |
1019779200000 | 91.87 |
1020038400000 | 91.92 |
1020124800000 | 92.15 |
1020211200000 | 92.45 |
1020297600000 | 92.23 |
1020384000000 | 93.29 |
1020643200000 | 93.12 |
1020729600000 | 92.15 |
1020816000000 | 92.89 |
1020902400000 | 92.9 |
1020988800000 | 92.65 |
1021248000000 | 93.18 |
1021334400000 | 93.4 |
1021420800000 | 94.39 |
1021507200000 | 94.27 |
1021593600000 | 94.68 |
1021852800000 | 94.46 |
1021939200000 | 94.23 |
1022025600000 | 93.66 |
1022112000000 | 93.59 |
1022198400000 | 93.68 |
1022457600000 | 93.68 |
1022544000000 | 93.48 |
1022630400000 | 93.93 |
1022716800000 | 93.2 |
1022803200000 | 92.99 |
1023062400000 | 93.16 |
1023148800000 | 91.91 |
1023235200000 | 91.24 |
1023321600000 | 91.53 |
1023408000000 | 90.2 |
1023667200000 | 90.25 |
1023753600000 | 91.46 |
1023840000000 | 89.55 |
1023926400000 | 88.42 |
1024012800000 | 86.57 |
1024272000000 | 88.81 |
1024358400000 | 89.1 |
1024444800000 | 88.3 |
1024531200000 | 86.99 |
1024617600000 | 87.37 |
1024876800000 | 85.48 |
1024963200000 | 87.69 |
1025049600000 | 86.78 |
1025136000000 | 87.73 |
1025222400000 | 91.05 |
1025481600000 | 91.04 |
1025568000000 | 88.43 |
1025654400000 | 86.08 |
1025740800000 | 87.24 |
1025827200000 | 89.82 |
1026086400000 | 90.86 |
1026172800000 | 90.25 |
1026259200000 | 87.68 |
1026345600000 | 84.58 |
1026432000000 | 84.52 |
1026691200000 | 81.77 |
1026777600000 | 81.73 |
1026864000000 | 84.19 |
1026950400000 | 85.61 |
1027036800000 | 82.13 |
1027296000000 | 78.32 |
1027382400000 | 75.55 |
1027468800000 | 74.86 |
1027555200000 | 78.3 |
1027641600000 | 77.92 |
1027900800000 | 81.43 |
1027987200000 | 81.67 |
1028073600000 | 81.79 |
1028160000000 | 78.99 |
1028246400000 | 78.78 |
1028505600000 | 76.03 |
1028592000000 | 77.68 |
1028678400000 | 77.79 |
1028764800000 | 79.71 |
1028851200000 | 80.95 |
1029110400000 | 80.16 |
1029196800000 | 81.1 |
1029283200000 | 79.35 |
1029369600000 | 81.78 |
1029456000000 | 82 |
1029715200000 | 83.62 |
1029801600000 | 82.64 |
1029888000000 | 83.54 |
1029974400000 | 84.17 |
1030060800000 | 83.54 |
1030320000000 | 83.01 |
1030406400000 | 85.33 |
1030492800000 | 82.09 |
1030579200000 | 81.12 |
1030665600000 | 81.71 |
1030924800000 | 80.59 |
1031011200000 | 78.53 |
1031097600000 | 78.5 |
1031184000000 | 77.99 |
1031270400000 | 79.43 |
1031529600000 | 78.2 |
1031616000000 | 79.78 |
1031702400000 | 81.24 |
1031788800000 | 79.1 |
1031875200000 | 77.03 |
1032134400000 | 76.79 |
1032220800000 | 76.43 |
1032307200000 | 74.27 |
1032393600000 | 73.68 |
1032480000000 | 73.5 |
1032739200000 | 70.82 |
1032825600000 | 69.98 |
1032912000000 | 70.6 |
1032998400000 | 73.61 |
1033084800000 | 73.92 |
1033344000000 | 71.05 |
1033430400000 | 71.73 |
1033516800000 | 73.51 |
1033603200000 | 72.43 |
1033689600000 | 70.45 |
1033948800000 | 69.72 |
1034035200000 | 68.37 |
1034121600000 | 68.64 |
1034208000000 | 69.93 |
1034294400000 | 73.45 |
1034553600000 | 72.78 |
1034640000000 | 76.61 |
1034726400000 | 75.76 |
1034812800000 | 77.21 |
1034899200000 | 76.75 |
1035158400000 | 76.89 |
1035244800000 | 76.81 |
1035331200000 | 74.4 |
1035417600000 | 76.28 |
1035504000000 | 75.67 |
1035763200000 | 77.04 |
1035849600000 | 73.96 |
1035936000000 | 75.93 |
1036022400000 | 77.35 |
1036108800000 | 76.75 |
1036368000000 | 79.41 |
1036454400000 | 80.13 |
1036540800000 | 79.28 |
1036627200000 | 78.66 |
1036713600000 | 78.14 |
1036972800000 | 77.29 |
1037059200000 | 78.39 |
1037145600000 | 77.53 |
1037232000000 | 79 |
1037318400000 | 79.67 |
1037577600000 | 80.37 |
1037664000000 | 79.4 |
1037750400000 | 79.1 |
1037836800000 | 81.6 |
1037923200000 | 81.58 |
1038182400000 | 80.78 |
1038268800000 | 79.22 |
1038355200000 | 80.77 |
1038441600000 | 81.5 |
1038528000000 | 81.71 |
1038787200000 | 81.91 |
1038873600000 | 80.19 |
1038960000000 | 79.92 |
1039046400000 | 79.1 |
1039132800000 | 79.2 |
1039392000000 | 77.55 |
1039478400000 | 77.83 |
1039564800000 | 78.56 |
1039651200000 | 78.12 |
1039737600000 | 77.46 |
1039996800000 | 79.45 |
1040083200000 | 78.88 |
1040169600000 | 77.33 |
1040256000000 | 77 |
1040342400000 | 77.78 |
1040601600000 | 77.91 |
1040688000000 | 78.13 |
1040774400000 | 78.24 |
1040860800000 | 78.58 |
1040947200000 | 76.75 |
1041206400000 | 77.8 |
1041292800000 | 78.61 |
1041465600000 | 79.81 |
1041552000000 | 80.92 |
1041811200000 | 81.19 |
1041897600000 | 80.05 |
1041984000000 | 79.57 |
1042070400000 | 80.11 |
1042156800000 | 81 |
1042416000000 | 80.93 |
1042502400000 | 81.35 |
1042588800000 | 80.34 |
1042675200000 | 80.8 |
1042761600000 | 79.27 |
1043020800000 | 78.59 |
1043107200000 | 78.21 |
1043193600000 | 76.85 |
1043280000000 | 76.35 |
1043366400000 | 76.27 |
1043625600000 | 74.01 |
1043712000000 | 73.75 |
1043798400000 | 73.95 |
1043884800000 | 75.44 |
1043971200000 | 75.26 |
1044230400000 | 76.64 |
1044316800000 | 75.1 |
1044403200000 | 75.87 |
1044489600000 | 74.76 |
1044576000000 | 73.97 |
1044835200000 | 72.93 |
1044921600000 | 74.53 |
1045008000000 | 73.08 |
1045094400000 | 73.57 |
1045180800000 | 74.25 |
1045440000000 | 75.16 |
1045526400000 | 75.46 |
1045612800000 | 74.36 |
1045699200000 | 74.26 |
1045785600000 | 74.4 |
1046044800000 | 73.86 |
1046131200000 | 71.69 |
1046217600000 | 71.56 |
1046304000000 | 71.83 |
1046390400000 | 73.3 |
1046649600000 | 73.96 |
1046736000000 | 72.44 |
1046822400000 | 72.22 |
1046908800000 | 71.53 |
1046995200000 | 70.21 |
1047254400000 | 68.98 |
1047340800000 | 69.07 |
1047427200000 | 66.66 |
1047513600000 | 69.13 |
1047600000000 | 71.43 |
1047859200000 | 72.8 |
1047945600000 | 73.21 |
1048032000000 | 73.63 |
1048118400000 | 73.57 |
1048204800000 | 75.45 |
1048464000000 | 72.94 |
1048550400000 | 73.56 |
1048636800000 | 73.76 |
1048723200000 | 72.6 |
1048809600000 | 72.97 |
1049068800000 | 71.44 |
1049155200000 | 72.19 |
1049241600000 | 73.72 |
1049328000000 | 74.34 |
1049414400000 | 75.12 |
1049673600000 | 77.11 |
1049760000000 | 76.24 |
1049846400000 | 76.58 |
1049932800000 | 75.52 |
1050019200000 | 76.07 |
1050278400000 | 76.88 |
1050364800000 | 78.42 |
1050451200000 | 78.5 |
1050537600000 | 78.81 |
1050624000000 | 78.77 |
1050883200000 | 78.61 |
1050969600000 | 79.78 |
1051056000000 | 81.21 |
1051142400000 | 80.33 |
1051228800000 | 79.35 |
1051488000000 | 80.82 |
1051574400000 | 81.13 |
1051660800000 | 81.95 |
1051747200000 | 82.08 |
1051833600000 | 82.38 |
1052092800000 | 83.44 |
1052179200000 | 85.35 |
1052265600000 | 84.54 |
1052352000000 | 83.27 |
1052438400000 | 84.01 |
1052697600000 | 84.57 |
1052784000000 | 84.62 |
1052870400000 | 84.59 |
1052956800000 | 84.85 |
1053043200000 | 86.08 |
1053302400000 | 84.07 |
1053388800000 | 84.72 |
1053475200000 | 83.86 |
1053561600000 | 85.15 |
1053648000000 | 85.42 |
1053907200000 | 85.53 |
1053993600000 | 85.85 |
1054080000000 | 87.16 |
1054166400000 | 88.31 |
1054252800000 | 87.58 |
1054512000000 | 89.33 |
1054598400000 | 88.61 |
1054684800000 | 89.07 |
1054771200000 | 89.92 |
1054857600000 | 90.76 |
1055116800000 | 89.92 |
1055203200000 | 89.79 |
1055289600000 | 91.4 |
1055376000000 | 92.22 |
1055462400000 | 91.7 |
1055721600000 | 92.99 |
1055808000000 | 93.75 |
1055894400000 | 93.16 |
1055980800000 | 92.05 |
1056067200000 | 91.63 |
1056326400000 | 90.03 |
1056412800000 | 89.17 |
1056499200000 | 90.15 |
1056585600000 | 89.19 |
1056672000000 | 89.34 |
1056931200000 | 88.98 |
1057017600000 | 87.93 |
1057104000000 | 89.32 |
1057190400000 | 89.59 |
1057276800000 | 89.44 |
1057536000000 | 90.34 |
1057622400000 | 90.16 |
1057708800000 | 89.85 |
1057795200000 | 89.24 |
1057881600000 | 89.57 |
1058140800000 | 90.66 |
1058227200000 | 89.37 |
1058313600000 | 89.25 |
1058400000000 | 88.42 |
1058486400000 | 89.05 |
1058745600000 | 88.71 |
1058832000000 | 88.97 |
1058918400000 | 90.05 |
1059004800000 | 91.3 |
1059091200000 | 91.31 |
1059350400000 | 92.19 |
1059436800000 | 91.62 |
1059523200000 | 91.23 |
1059609600000 | 91.21 |
1059696000000 | 90.62 |
1059955200000 | 90.62 |
1060041600000 | 91.3 |
1060128000000 | 89.88 |
1060214400000 | 90.26 |
1060300800000 | 90.34 |
1060560000000 | 91.07 |
1060646400000 | 91.16 |
1060732800000 | 91.6 |
1060819200000 | 92.22 |
1060905600000 | 92.49 |
1061164800000 | 92.49 |
1061251200000 | 92.45 |
1061337600000 | 92.17 |
1061424000000 | 91.6 |
1061510400000 | 91.47 |
1061769600000 | 90.69 |
1061856000000 | 89.72 |
1061942400000 | 90.39 |
1062028800000 | 90.8 |
1062115200000 | 90.9 |
1062374400000 | 91.98 |
1062460800000 | 91.26 |
1062547200000 | 93.15 |
1062633600000 | 93.5 |
1062720000000 | 94.42 |
1062979200000 | 94.8 |
1063065600000 | 94.77 |
1063152000000 | 93.7 |
1063238400000 | 93.86 |
1063324800000 | 94.15 |
1063584000000 | 94.54 |
1063670400000 | 94.54 |
1063756800000 | 95.63 |
1063843200000 | 96.13 |
1063929600000 | 96.34 |
1064188800000 | 95.57 |
1064275200000 | 95.05 |
1064361600000 | 95.23 |
1064448000000 | 94.32 |
1064534400000 | 93.93 |
1064793600000 | 94.4 |
1064880000000 | 93.26 |
1064966400000 | 95.17 |
1065052800000 | 95.58 |
1065139200000 | 96.94 |
1065398400000 | 97.59 |
1065484800000 | 97.4 |
1065571200000 | 97.85 |
1065657600000 | 98.76 |
1065744000000 | 99.04 |
1066003200000 | 99.83 |
1066089600000 | 99.85 |
1066176000000 | 100.18 |
1066262400000 | 99.82 |
1066348800000 | 99.79 |
1066608000000 | 99.75 |
1066694400000 | 99.84 |
1066780800000 | 99.34 |
1066867200000 | 98.37 |
1066953600000 | 98.44 |
1067212800000 | 98.98 |
1067299200000 | 99.47 |
1067385600000 | 99.71 |
1067472000000 | 100.22 |
1067558400000 | 99.88 |
1067817600000 | 100.25 |
1067904000000 | 100.24 |
1067990400000 | 99.32 |
1068076800000 | 99.41 |
1068163200000 | 100.95 |
1068422400000 | 100.15 |
1068508800000 | 99.95 |
1068595200000 | 100.64 |
1068681600000 | 101.69 |
1068768000000 | 102.57 |
1069027200000 | 100.82 |
1069113600000 | 101.63 |
1069200000000 | 100.93 |
1069286400000 | 101.33 |
1069372800000 | 101.72 |
1069632000000 | 102.21 |
1069718400000 | 102.51 |
1069804800000 | 103.52 |
1069891200000 | 103.63 |
1069977600000 | 104.05 |
1070236800000 | 105.41 |
1070323200000 | 106.02 |
1070409600000 | 106.93 |
1070496000000 | 106.53 |
1070582400000 | 106.53 |
1070841600000 | 106.57 |
1070928000000 | 107.34 |
1071014400000 | 106.35 |
1071100800000 | 106.33 |
1071187200000 | 107.15 |
1071446400000 | 107.61 |
1071532800000 | 107.38 |
1071619200000 | 107.59 |
1071705600000 | 108.62 |
1071792000000 | 108.75 |
1072051200000 | 108.72 |
1072137600000 | 109.26 |
1072224000000 | 109.96 |
1072310400000 | 109.91 |
1072396800000 | 109.68 |
1072656000000 | 110.58 |
1072742400000 | 111.3 |
1072828800000 | 112.17 |
1073001600000 | 113.36 |
1073260800000 | 114.51 |
1073347200000 | 115.32 |
1073433600000 | 114.35 |
1073520000000 | 115.91 |
1073606400000 | 116.44 |
1073865600000 | 115.61 |
1073952000000 | 115.89 |
1074038400000 | 115.96 |
1074124800000 | 115.46 |
1074211200000 | 114.67 |
1074470400000 | 114.77 |
1074556800000 | 116.08 |
1074643200000 | 117.1 |
1074729600000 | 117.83 |
1074816000000 | 117.21 |
1075075200000 | 115.76 |
1075161600000 | 116.97 |
1075248000000 | 116.6 |
1075334400000 | 114.31 |
1075420800000 | 114.27 |
1075680000000 | 114.5 |
1075766400000 | 115.18 |
1075852800000 | 114.66 |
1075939200000 | 115.15 |
1076025600000 | 117.04 |
1076284800000 | 118.22 |
1076371200000 | 118.44 |
1076457600000 | 118.69 |
1076544000000 | 120.13 |
1076630400000 | 119.67 |
1076889600000 | 119.99 |
1076976000000 | 121.46 |
1077062400000 | 121.71 |
1077148800000 | 121.83 |
1077235200000 | 120.09 |
1077494400000 | 120.37 |
1077580800000 | 120.32 |
1077667200000 | 119.67 |
1077753600000 | 118.56 |
1077840000000 | 118.53 |
1078099200000 | 120.04 |
1078185600000 | 119.46 |
1078272000000 | 117.67 |
1078358400000 | 118.91 |
1078444800000 | 120.77 |
1078704000000 | 120.72 |
1078790400000 | 119.84 |
1078876800000 | 117.83 |
1078963200000 | 114.84 |
1079049600000 | 114.42 |
1079308800000 | 112.59 |
1079395200000 | 114.33 |
1079481600000 | 114.91 |
1079568000000 | 115.07 |
1079654400000 | 115.16 |
1079913600000 | 113.19 |
1080000000000 | 112.88 |
1080086400000 | 111.76 |
1080172800000 | 112.91 |
1080259200000 | 112.6 |
1080518400000 | 114.48 |
1080604800000 | 114.74 |
1080691200000 | 115.7 |
1080777600000 | 117.6 |
1080864000000 | 117.5 |
1081123200000 | 116.83 |
1081209600000 | 116.84 |
1081296000000 | 117.65 |
1081382400000 | 117.72 |
1081468800000 | 117.72 |
1081728000000 | 117.51 |
1081814400000 | 116.85 |
1081900800000 | 115.06 |
1081987200000 | 114.89 |
1082073600000 | 116.5 |
1082332800000 | 116.76 |
1082419200000 | 116.54 |
1082505600000 | 115.02 |
1082592000000 | 115.57 |
1082678400000 | 115.73 |
1082937600000 | 116.56 |
1083024000000 | 116.87 |
1083110400000 | 114.88 |
1083196800000 | 114.72 |
1083283200000 | 114.34 |
1083542400000 | 114.87 |
1083628800000 | 116.49 |
1083715200000 | 117.31 |
1083801600000 | 115.23 |
1083888000000 | 113.57 |
1084147200000 | 109.99 |
1084233600000 | 110.78 |
1084320000000 | 110.5 |
1084406400000 | 111.23 |
1084492800000 | 110.8 |
1084752000000 | 110.56 |
1084838400000 | 110.91 |
1084924800000 | 113.58 |
1085011200000 | 111.91 |
1085097600000 | 112.81 |
1085356800000 | 112.85 |
1085443200000 | 113.53 |
1085529600000 | 114.34 |
1085616000000 | 116.64 |
1085702400000 | 115.86 |
1085961600000 | 116.06 |
1086048000000 | 115.61 |
1086134400000 | 116.67 |
1086220800000 | 116.82 |
1086307200000 | 117.57 |
1086566400000 | 119.14 |
1086652800000 | 118.93 |
1086739200000 | 117.24 |
1086825600000 | 117.5 |
1086912000000 | 116.66 |
1087171200000 | 115.58 |
1087257600000 | 116.28 |
1087344000000 | 116.69 |
1087430400000 | 117.23 |
1087516800000 | 118.23 |
1087776000000 | 118.07 |
1087862400000 | 116.97 |
1087948800000 | 117.49 |
1088035200000 | 118.65 |
1088121600000 | 118.27 |
1088380800000 | 119.51 |
1088467200000 | 118.4 |
1088553600000 | 118.28 |
1088640000000 | 117.77 |
1088726400000 | 118.27 |
1088985600000 | 117.9 |
1089072000000 | 117.49 |
1089158400000 | 118.2 |
1089244800000 | 118.84 |
1089331200000 | 118.84 |
1089590400000 | 118.74 |
1089676800000 | 118.27 |
1089763200000 | 118.52 |
1089849600000 | 117.09 |
1089936000000 | 117.94 |
1090195200000 | 117.33 |
1090281600000 | 117.15 |
1090368000000 | 116.79 |
1090454400000 | 115.61 |
1090540800000 | 114.34 |
1090800000000 | 113.91 |
1090886400000 | 114.29 |
1090972800000 | 114.43 |
1091059200000 | 115.97 |
1091145600000 | 115.82 |
1091404800000 | 115.65 |
1091491200000 | 116.52 |
1091577600000 | 115.71 |
1091664000000 | 116.16 |
1091750400000 | 115.85 |
1092009600000 | 114.8 |
1092096000000 | 115.95 |
1092182400000 | 114.3 |
1092268800000 | 114.52 |
1092355200000 | 115.38 |
1092614400000 | 116.37 |
1092700800000 | 116.3 |
1092787200000 | 116.01 |
1092873600000 | 116.81 |
1092960000000 | 116.34 |
1093219200000 | 116.72 |
1093305600000 | 115.83 |
1093392000000 | 115.96 |
1093478400000 | 116.67 |
1093564800000 | 117.06 |
1093824000000 | 116.94 |
1093910400000 | 117.05 |
1093996800000 | 117.87 |
1094083200000 | 118.12 |
1094169600000 | 118.03 |
1094428800000 | 118.55 |
1094515200000 | 118.5 |
1094601600000 | 119.01 |
1094688000000 | 118.86 |
1094774400000 | 120.42 |
1095033600000 | 120.72 |
1095120000000 | 121.02 |
1095206400000 | 119.48 |
1095292800000 | 119.91 |
1095379200000 | 120.76 |
1095638400000 | 120.13 |
1095724800000 | 121.91 |
1095811200000 | 121.13 |
1095897600000 | 120.63 |
1095984000000 | 120.88 |
1096243200000 | 120.55 |
1096329600000 | 121.25 |
1096416000000 | 121.67 |
1096502400000 | 121.99 |
1096588800000 | 123.69 |
1096848000000 | 123.34 |
1096934400000 | 124.06 |
1097020800000 | 123.83 |
1097107200000 | 123.67 |
1097193600000 | 124.66 |
1097452800000 | 124.35 |
1097539200000 | 122.45 |
1097625600000 | 122.26 |
1097712000000 | 122.75 |
1097798400000 | 123.28 |
1098057600000 | 123.37 |
1098144000000 | 124.31 |
1098230400000 | 124.11 |
1098316800000 | 125.05 |
1098403200000 | 125.32 |
1098662400000 | 124.78 |
1098748800000 | 125.11 |
1098835200000 | 126.28 |
1098921600000 | 126.53 |
1099008000000 | 126.1 |
1099267200000 | 127.32 |
1099353600000 | 128.01 |
1099440000000 | 129.31 |
1099526400000 | 129.75 |
1099612800000 | 130.61 |
1099872000000 | 130.92 |
1099958400000 | 130.62 |
1100044800000 | 131.37 |
1100131200000 | 132.28 |
1100217600000 | 132.74 |
1100476800000 | 132.55 |
1100563200000 | 131.99 |
1100649600000 | 133.65 |
1100736000000 | 133.05 |
1100822400000 | 133.03 |
1101081600000 | 132.34 |
1101168000000 | 133.23 |
1101254400000 | 133.94 |
1101340800000 | 135.62 |
1101427200000 | 135.69 |
1101686400000 | 135.74 |
1101772800000 | 135.37 |
1101859200000 | 136.89 |
1101945600000 | 137.13 |
1102032000000 | 137.91 |
1102291200000 | 137.93 |
1102377600000 | 138.48 |
1102464000000 | 136.77 |
1102550400000 | 135.73 |
1102636800000 | 135.86 |
1102896000000 | 137.45 |
1102982400000 | 137.49 |
1103068800000 | 139.01 |
1103155200000 | 138.26 |
1103241600000 | 137.08 |
1103500800000 | 139.19 |
1103587200000 | 138.62 |
1103673600000 | 139.27 |
1103760000000 | 140.6 |
1103846400000 | 141.07 |
1104105600000 | 141.72 |
1104192000000 | 141.49 |
1104278400000 | 141.16 |
1104364800000 | 141.66 |
1104451200000 | 141.29 |
1104710400000 | 140.97 |
1104796800000 | 139.67 |
1104883200000 | 138.54 |
1104969600000 | 138.34 |
1105056000000 | 137.9 |
1105315200000 | 138.24 |
1105401600000 | 137.98 |
1105488000000 | 138.39 |
1105574400000 | 137.94 |
1105660800000 | 137.7 |
1105920000000 | 138.14 |
1106006400000 | 137.71 |
1106092800000 | 138.06 |
1106179200000 | 136.69 |
1106265600000 | 137.21 |
1106524800000 | 137.41 |
1106611200000 | 137.41 |
1106697600000 | 138.71 |
1106784000000 | 138.73 |
1106870400000 | 137.97 |
1107129600000 | 139.27 |
1107216000000 | 140.01 |
1107302400000 | 140.71 |
1107388800000 | 139.97 |
1107475200000 | 140.83 |
1107734400000 | 140.29 |
1107820800000 | 139.84 |
1107907200000 | 139.96 |
1107993600000 | 141.16 |
1108080000000 | 142.6 |
1108339200000 | 143.69 |
1108425600000 | 144.49 |
1108512000000 | 144.41 |
1108598400000 | 145.35 |
1108684800000 | 145.43 |
1108944000000 | 144.91 |
1109030400000 | 145.63 |
1109116800000 | 144.7 |
1109203200000 | 144.96 |
1109289600000 | 146.33 |
1109548800000 | 147.29 |
1109635200000 | 147.07 |
1109721600000 | 145.96 |
1109808000000 | 146.37 |
1109894400000 | 148.68 |
1110153600000 | 148.15 |
1110240000000 | 149.19 |
1110326400000 | 148.81 |
1110412800000 | 148.16 |
1110499200000 | 148.96 |
1110758400000 | 147.79 |
1110844800000 | 147.92 |
1110931200000 | 147.52 |
1111017600000 | 146.83 |
1111104000000 | 145.93 |
1111363200000 | 144.62 |
1111449600000 | 145.25 |
1111536000000 | 142.76 |
1111622400000 | 143.13 |
1111708800000 | 143.13 |
1111968000000 | 142.34 |
1112054400000 | 142.68 |
1112140800000 | 142.72 |
1112227200000 | 143.21 |
1112313600000 | 143.65 |
1112572800000 | 141.47 |
1112659200000 | 142.73 |
1112745600000 | 143.46 |
1112832000000 | 144.66 |
1112918400000 | 144.37 |
1113177600000 | 145.27 |
1113264000000 | 144.08 |
1113350400000 | 144.92 |
1113436800000 | 143.28 |
1113523200000 | 142.19 |
1113782400000 | 140.56 |
1113868800000 | 141.64 |
1113955200000 | 141.4 |
1114041600000 | 141.57 |
1114128000000 | 142.47 |
1114387200000 | 142.15 |
1114473600000 | 141.16 |
1114560000000 | 138.84 |
1114646400000 | 138.03 |
1114732800000 | 138.31 |
1114992000000 | 138.19 |
1115078400000 | 139.23 |
1115164800000 | 140.5 |
1115251200000 | 141.05 |
1115337600000 | 140.46 |
1115596800000 | 139.71 |
1115683200000 | 139.28 |
1115769600000 | 138.56 |
1115856000000 | 137.92 |
1115942400000 | 137.12 |
1116201600000 | 136.43 |
1116288000000 | 136.64 |
1116374400000 | 138.48 |
1116460800000 | 139.23 |
1116547200000 | 138.85 |
1116806400000 | 139.87 |
1116892800000 | 139.94 |
1116979200000 | 140.18 |
1117065600000 | 140.16 |
1117152000000 | 140.76 |
1117411200000 | 140.63 |
1117497600000 | 139.08 |
1117584000000 | 140.15 |
1117670400000 | 140.18 |
1117756800000 | 139.92 |
1118016000000 | 139.67 |
1118102400000 | 140.94 |
1118188800000 | 141.39 |
1118275200000 | 139.86 |
1118361600000 | 139.88 |
1118620800000 | 139.15 |
1118707200000 | 139.38 |
1118793600000 | 139.84 |
1118880000000 | 140.43 |
1118966400000 | 142.57 |
1119225600000 | 141.53 |
1119312000000 | 142.18 |
1119398400000 | 142.67 |
1119484800000 | 142.18 |
1119571200000 | 141.41 |
1119830400000 | 141 |
1119916800000 | 141.27 |
1120003200000 | 141.63 |
1120089600000 | 142.06 |
1120176000000 | 141.65 |
1120435200000 | 141.19 |
1120521600000 | 140.83 |
1120608000000 | 141.75 |
1120694400000 | 139.5 |
1120780800000 | 141.14 |
1121040000000 | 143.44 |
1121126400000 | 144.66 |
1121212800000 | 144.16 |
1121299200000 | 144.83 |
1121385600000 | 143.73 |
1121644800000 | 143.65 |
1121731200000 | 143.55 |
1121817600000 | 143.61 |
1121904000000 | 145.43 |
1121990400000 | 145.47 |
1122249600000 | 145.56 |
1122336000000 | 145.01 |
1122422400000 | 145.81 |
1122508800000 | 147.03 |
1122595200000 | 147.95 |
1122854400000 | 148.76 |
1122940800000 | 149.72 |
1123027200000 | 151.29 |
1123113600000 | 151.06 |
1123200000000 | 150.07 |
1123459200000 | 151.34 |
1123545600000 | 152.15 |
1123632000000 | 153.97 |
1123718400000 | 154.21 |
1123804800000 | 153.83 |
1124064000000 | 152.81 |
1124150400000 | 151.88 |
1124236800000 | 151.33 |
1124323200000 | 149.07 |
1124409600000 | 150.11 |
1124668800000 | 151.52 |
1124755200000 | 150.64 |
1124841600000 | 150.43 |
1124928000000 | 150.1 |
1125014400000 | 149.76 |
1125273600000 | 149.35 |
1125360000000 | 148.42 |
1125446400000 | 150.97 |
1125532800000 | 153.71 |
1125619200000 | 154.89 |
1125878400000 | 155.01 |
1125964800000 | 155.62 |
1126051200000 | 155.86 |
1126137600000 | 155.22 |
1126224000000 | 156.1 |
1126483200000 | 154.69 |
1126569600000 | 153.73 |
1126656000000 | 154.67 |
1126742400000 | 153.5 |
1126828800000 | 154.56 |
1127088000000 | 153.91 |
1127174400000 | 154.58 |
1127260800000 | 154.27 |
1127347200000 | 152.65 |
1127433600000 | 152.28 |
1127692800000 | 153.02 |
1127779200000 | 152.63 |
1127865600000 | 153.68 |
1127952000000 | 153.5 |
1128038400000 | 154.51 |
1128297600000 | 153.31 |
1128384000000 | 153.91 |
1128470400000 | 152.59 |
1128556800000 | 152.68 |
1128643200000 | 151.8 |
1128902400000 | 151.46 |
1128988800000 | 151.11 |
1129075200000 | 150.36 |
1129161600000 | 146.95 |
1129248000000 | 149.04 |
1129507200000 | 148.55 |
1129593600000 | 146.93 |
1129680000000 | 144.9 |
1129766400000 | 145.58 |
1129852800000 | 145.27 |
1130112000000 | 146.75 |
1130198400000 | 148.17 |
1130284800000 | 148.63 |
1130371200000 | 147.58 |
1130457600000 | 147.12 |
1130716800000 | 149.14 |
1130803200000 | 149.47 |
1130889600000 | 150.95 |
1130976000000 | 152.65 |
1131062400000 | 150.04 |
1131321600000 | 150.07 |
1131408000000 | 149.6 |
1131494400000 | 149.39 |
1131580800000 | 149.54 |
1131667200000 | 150.48 |
1131926400000 | 150.77 |
1132012800000 | 150.41 |
1132099200000 | 149.3 |
1132185600000 | 150.85 |
1132272000000 | 151.35 |
1132531200000 | 152.12 |
1132617600000 | 152.1 |
1132704000000 | 153.91 |
1132790400000 | 153.52 |
1132876800000 | 153.22 |
1133136000000 | 153.07 |
1133222400000 | 152.84 |
1133308800000 | 152.55 |
1133395200000 | 153.77 |
1133481600000 | 154.46 |
1133740800000 | 154.78 |
1133827200000 | 156.08 |
1133913600000 | 155.22 |
1134000000000 | 156.79 |
1134086400000 | 156.88 |
1134345600000 | 158.35 |
1134432000000 | 158.44 |
1134518400000 | 159.32 |
1134604800000 | 158.03 |
1134691200000 | 159.56 |
1134950400000 | 159.07 |
1135036800000 | 158.27 |
1135123200000 | 158.21 |
1135209600000 | 158.66 |
1135296000000 | 159.03 |
1135555200000 | 159.03 |
1135641600000 | 159.21 |
1135728000000 | 159.73 |
1135814400000 | 159.67 |
1135900800000 | 158.26 |
1136160000000 | 158.99 |
1136246400000 | 162.52 |
1136332800000 | 165.84 |
1136419200000 | 165.11 |
1136505600000 | 166.92 |
1136764800000 | 166.6 |
1136851200000 | 165.56 |
1136937600000 | 167.07 |
1137024000000 | 166.9 |
1137110400000 | 166.6 |
1137369600000 | 167.41 |
1137456000000 | 165.55 |
1137542400000 | 164.8 |
1137628800000 | 166.44 |
1137715200000 | 165.42 |
1137974400000 | 167.75 |
1138060800000 | 167.28 |
1138147200000 | 169.17 |
1138233600000 | 170.38 |
1138320000000 | 170.54 |
1138579200000 | 170.16 |
1138665600000 | 170.89 |
1138752000000 | 172.55 |
1138838400000 | 170.89 |
1138924800000 | 169.88 |
1139184000000 | 169.92 |
1139270400000 | 169.46 |
1139356800000 | 168.68 |
1139443200000 | 170.47 |
1139529600000 | 169.41 |
1139788800000 | 170.46 |
1139875200000 | 169.55 |
1139961600000 | 169.7 |
1140048000000 | 169.94 |
1140134400000 | 171.2 |
1140393600000 | 172.11 |
1140480000000 | 172.16 |
1140566400000 | 172.79 |
1140652800000 | 173.13 |
1140739200000 | 172.57 |
1140998400000 | 172.99 |
1141084800000 | 171.75 |
1141171200000 | 173.32 |
1141257600000 | 172.58 |
1141344000000 | 172.96 |
1141603200000 | 174.09 |
1141689600000 | 171.05 |
1141776000000 | 170.27 |
1141862400000 | 171.49 |
1141948800000 | 172.15 |
1142208000000 | 174.11 |
1142294400000 | 175.65 |
1142380800000 | 176.85 |
1142467200000 | 178.68 |
1142553600000 | 179.12 |
1142812800000 | 179.38 |
1142899200000 | 178.24 |
1142985600000 | 179.37 |
1143072000000 | 177.56 |
1143158400000 | 179.02 |
1143417600000 | 178.22 |
1143504000000 | 177.97 |
1143590400000 | 177.64 |
1143676800000 | 181.13 |
1143763200000 | 179.69 |
1144022400000 | 181.39 |
1144108800000 | 182.99 |
1144195200000 | 183.87 |
1144281600000 | 183.71 |
1144368000000 | 181.32 |
1144627200000 | 181.97 |
1144713600000 | 180.29 |
1144800000000 | 179.59 |
1144886400000 | 179.67 |
1144972800000 | 179.69 |
1145232000000 | 182.42 |
1145318400000 | 183.18 |
1145404800000 | 186.1 |
1145491200000 | 186.28 |
1145577600000 | 188.11 |
1145836800000 | 187.64 |
1145923200000 | 188.21 |
1146009600000 | 188.74 |
1146096000000 | 188.65 |
1146182400000 | 188.81 |
1146441600000 | 189.58 |
1146528000000 | 191.4 |
1146614400000 | 189.92 |
1146700800000 | 192.44 |
1146787200000 | 195.24 |
1147046400000 | 195.4 |
1147132800000 | 196.8 |
1147219200000 | 196.88 |
1147305600000 | 196.3 |
1147392000000 | 193.32 |
1147651200000 | 189.41 |
1147737600000 | 189.75 |
1147824000000 | 183.38 |
1147910400000 | 183.12 |
1147996800000 | 181.41 |
1148256000000 | 177.69 |
1148342400000 | 182.94 |
1148428800000 | 179.56 |
1148515200000 | 181.76 |
1148601600000 | 184.73 |
1148860800000 | 185.19 |
1148947200000 | 183.04 |
1149033600000 | 184.13 |
1149120000000 | 184.58 |
1149206400000 | 187.1 |
1149465600000 | 186.22 |
1149552000000 | 180.68 |
1149638400000 | 180.75 |
1149724800000 | 173.97 |
1149811200000 | 176.73 |
1150070400000 | 174.74 |
1150156800000 | 170.3 |
1150243200000 | 170.8 |
1150329600000 | 174.75 |
1150416000000 | 174.06 |
1150675200000 | 173.95 |
1150761600000 | 175.17 |
1150848000000 | 176.13 |
1150934400000 | 175.79 |
1151020800000 | 175.16 |
1151280000000 | 175.67 |
1151366400000 | 175.01 |
1151452800000 | 174.33 |
1151539200000 | 177.45 |
1151625600000 | 183.63 |
1151884800000 | 185.06 |
1151971200000 | 185.71 |
1152057600000 | 182.41 |
1152144000000 | 184.64 |
1152230400000 | 185.46 |
1152489600000 | 184.98 |
1152576000000 | 183.8 |
1152662400000 | 183.21 |
1152748800000 | 180.39 |
1152835200000 | 177.1 |
1153094400000 | 174.83 |
1153180800000 | 174.08 |
1153267200000 | 179.04 |
1153353600000 | 180.79 |
1153440000000 | 179.44 |
1153699200000 | 181.49 |
1153785600000 | 181.72 |
1153872000000 | 182.11 |
1153958400000 | 185.62 |
1154044800000 | 187.37 |
1154304000000 | 186.62 |
1154390400000 | 185.09 |
1154476800000 | 188.07 |
1154563200000 | 186.7 |
1154649600000 | 190.35 |
1154908800000 | 188.05 |
1154995200000 | 187.88 |
1155081600000 | 189.54 |
1155168000000 | 186.53 |
1155254400000 | 186.83 |
1155513600000 | 188.03 |
1155600000000 | 189.78 |
1155686400000 | 191.89 |
1155772800000 | 192.13 |
1155859200000 | 191.19 |
1156118400000 | 192.51 |
1156204800000 | 191.57 |
1156291200000 | 190.33 |
1156377600000 | 190.37 |
1156464000000 | 189.96 |
1156723200000 | 191.67 |
1156809600000 | 191.53 |
1156896000000 | 193.54 |
1156982400000 | 192.46 |
1157068800000 | 193.47 |
1157328000000 | 195.14 |
1157414400000 | 193.81 |
1157500800000 | 191.36 |
1157587200000 | 188.56 |
1157673600000 | 188.68 |
1157932800000 | 188.01 |
1158019200000 | 190.12 |
1158105600000 | 191.11 |
1158192000000 | 192.55 |
1158278400000 | 191.72 |
1158537600000 | 192.21 |
1158624000000 | 191.31 |
1158710400000 | 193.24 |
1158796800000 | 194.35 |
1158883200000 | 193.14 |
1159142400000 | 191.85 |
1159228800000 | 193.25 |
1159315200000 | 195.43 |
1159401600000 | 195.12 |
1159488000000 | 194.74 |
1159747200000 | 196.08 |
1159833600000 | 195.16 |
1159920000000 | 195.55 |
1160006400000 | 197.07 |
1160092800000 | 195.84 |
1160352000000 | 196.42 |
1160438400000 | 196.77 |
1160524800000 | 197.31 |
1160611200000 | 198.93 |
1160697600000 | 198.74 |
1160956800000 | 198.82 |
1161043200000 | 197.09 |
1161129600000 | 198.49 |
1161216000000 | 199.91 |
1161302400000 | 200.47 |
1161561600000 | 200.49 |
1161648000000 | 200.4 |
1161734400000 | 201.94 |
1161820800000 | 203.34 |
1161907200000 | 204.09 |
1162166400000 | 203.2 |
1162252800000 | 204.43 |
1162339200000 | 205.09 |
1162425600000 | 203.89 |
1162512000000 | 203.68 |
1162771200000 | 206.21 |
1162857600000 | 208.33 |
1162944000000 | 208.02 |
1163030400000 | 207.38 |
1163116800000 | 208.13 |
1163376000000 | 207.58 |
1163462400000 | 206.93 |
1163548800000 | 207.8 |
1163635200000 | 208.52 |
1163721600000 | 207.52 |
1163980800000 | 207.82 |
1164067200000 | 208.5 |
1164153600000 | 210.39 |
1164240000000 | 209.94 |
1164326400000 | 210.52 |
1164585600000 | 208.05 |
1164672000000 | 207.39 |
1164758400000 | 210.37 |
1164844800000 | 211.14 |
1164931200000 | 211.6 |
1165190400000 | 212.64 |
1165276800000 | 214.02 |
1165363200000 | 214.52 |
1165449600000 | 215.05 |
1165536000000 | 215.57 |
1165795200000 | 215.23 |
1165881600000 | 216.36 |
1165968000000 | 217.44 |
1166054400000 | 218.05 |
1166140800000 | 218.03 |
1166400000000 | 217.74 |
1166486400000 | 218.17 |
1166572800000 | 218.98 |
1166659200000 | 218.28 |
1166745600000 | 217.16 |
1167004800000 | 217.16 |
1167091200000 | 216.8 |
1167177600000 | 218.87 |
1167264000000 | 219.65 |
1167350400000 | 219.76 |
1167696000000 | 224.16 |
1167782400000 | 222.73 |
1167868800000 | 220 |
1167955200000 | 217.07 |
1168214400000 | 217.24 |
1168300800000 | 217.32 |
1168387200000 | 215.01 |
1168473600000 | 217.5 |
1168560000000 | 219.28 |
1168819200000 | 220.83 |
1168905600000 | 219.61 |
1168992000000 | 219.87 |
1169078400000 | 220.04 |
1169164800000 | 221.17 |
1169424000000 | 220.79 |
1169510400000 | 221.91 |
1169596800000 | 223.43 |
1169683200000 | 222.48 |
1169769600000 | 219.96 |
1170028800000 | 221.24 |
1170115200000 | 221.96 |
1170201600000 | 221.61 |
1170288000000 | 224.7 |
1170374400000 | 225.29 |
1170633600000 | 224.57 |
1170720000000 | 226.06 |
1170806400000 | 228.74 |
1170892800000 | 227.32 |
1170979200000 | 227.92 |
1171238400000 | 226.01 |
1171324800000 | 227.56 |
1171411200000 | 231.6 |
1171497600000 | 231.27 |
1171584000000 | 231.4 |
1171843200000 | 232.8 |
1171929600000 | 232.01 |
1172016000000 | 230.33 |
1172102400000 | 230.45 |
1172188800000 | 231.92 |
1172448000000 | 232.47 |
1172534400000 | 226.75 |
1172620800000 | 222.49 |
1172707200000 | 219.86 |
1172793600000 | 219.52 |
1173052800000 | 215.79 |
1173139200000 | 218.08 |
1173225600000 | 220.52 |
1173312000000 | 223.21 |
1173398400000 | 223.97 |
1173657600000 | 224.03 |
1173744000000 | 221.5 |
1173830400000 | 216.01 |
1173916800000 | 220.46 |
1174003200000 | 221.02 |
1174262400000 | 224.42 |
1174348800000 | 226.46 |
1174435200000 | 227.84 |
1174521600000 | 232.11 |
1174608000000 | 232.14 |
1174867200000 | 230.99 |
1174953600000 | 231.84 |
1175040000000 | 230.64 |
1175126400000 | 232.42 |
1175212800000 | 232.2 |
1175472000000 | 234.44 |
1175558400000 | 236.73 |
1175644800000 | 236.94 |
1175731200000 | 238.1 |
1175817600000 | 238.1 |
1176076800000 | 236.8 |
1176163200000 | 239.86 |
1176249600000 | 239.49 |
1176336000000 | 239.82 |
1176422400000 | 241.54 |
1176681600000 | 245.12 |
1176768000000 | 245.93 |
1176854400000 | 245.03 |
1176940800000 | 244.23 |
1177027200000 | 247.65 |
1177286400000 | 246.85 |
1177372800000 | 246 |
1177459200000 | 248.93 |
1177545600000 | 248.42 |
1177632000000 | 248.55 |
1177891200000 | 249 |
1177977600000 | 247.98 |
1178064000000 | 249.53 |
1178150400000 | 249.39 |
1178236800000 | 252.18 |
1178496000000 | 252.93 |
1178582400000 | 248.69 |
1178668800000 | 249.6 |
1178755200000 | 246.78 |
1178841600000 | 248.09 |
1179100800000 | 247.63 |
1179187200000 | 249.17 |
1179273600000 | 248.31 |
1179360000000 | 247.28 |
1179446400000 | 249.27 |
1179705600000 | 248.81 |
1179792000000 | 249.07 |
1179878400000 | 251.81 |
1179964800000 | 249.07 |
1180051200000 | 248.84 |
1180310400000 | 249.17 |
1180396800000 | 250.09 |
1180483200000 | 248.35 |
1180569600000 | 250.71 |
1180656000000 | 252.28 |
1180915200000 | 252.79 |
1181001600000 | 252.04 |
1181088000000 | 247.1 |
1181174400000 | 243.8 |
1181260800000 | 241.65 |
1181520000000 | 243.8 |
1181606400000 | 242.07 |
1181692800000 | 242.72 |
1181779200000 | 246.79 |
1181865600000 | 250.23 |
1182124800000 | 250.5 |
1182211200000 | 250 |
1182297600000 | 251.13 |
1182384000000 | 248.03 |
1182470400000 | 247.25 |
1182729600000 | 247.39 |
1182816000000 | 246.02 |
1182902400000 | 243.81 |
1182988800000 | 246.6 |
1183075200000 | 248.73 |
1183334400000 | 250 |
1183420800000 | 251.71 |
1183507200000 | 253.2 |
1183593600000 | 251.17 |
1183680000000 | 253.16 |
1183939200000 | 253.97 |
1184025600000 | 252.5 |
1184112000000 | 252.44 |
1184198400000 | 255.21 |
1184284800000 | 256.45 |
1184544000000 | 257.21 |
1184630400000 | 256.14 |
1184716800000 | 253.56 |
1184803200000 | 255.93 |
1184889600000 | 253.97 |
1185148800000 | 254.89 |
1185235200000 | 251.39 |
1185321600000 | 247.15 |
1185408000000 | 240.51 |
1185494400000 | 238 |
1185753600000 | 237.73 |
1185840000000 | 243.89 |
1185926400000 | 239.1 |
1186012800000 | 241.89 |
1186099200000 | 240.37 |
1186358400000 | 238.55 |
1186444800000 | 241.09 |
1186531200000 | 245.94 |
1186617600000 | 238.41 |
1186704000000 | 230.3 |
1186963200000 | 234.99 |
1187049600000 | 231.27 |
1187136000000 | 228.69 |
1187222400000 | 219.4 |
1187308800000 | 225.85 |
1187568000000 | 226.77 |
1187654400000 | 226.8 |
1187740800000 | 232.26 |
1187827200000 | 233.9 |
1187913600000 | 235.59 |
1188172800000 | 235.88 |
1188259200000 | 231.8 |
1188345600000 | 233.44 |
1188432000000 | 235.23 |
1188518400000 | 238.18 |
1188777600000 | 238.54 |
1188864000000 | 239.52 |
1188950400000 | 236.16 |
1189036800000 | 237.68 |
1189123200000 | 233.33 |
1189382400000 | 231.37 |
1189468800000 | 236.25 |
1189555200000 | 237.48 |
1189641600000 | 239.18 |
1189728000000 | 235.41 |
1189987200000 | 231.2 |
1190073600000 | 234.8 |
1190160000000 | 242.46 |
1190246400000 | 242.49 |
1190332800000 | 243.96 |
1190592000000 | 243.48 |
1190678400000 | 241.14 |
1190764800000 | 242.79 |
1190851200000 | 246.15 |
1190937600000 | 246.46 |
1191196800000 | 249.16 |
1191283200000 | 249.22 |
1191369600000 | 250.13 |
1191456000000 | 251.08 |
1191542400000 | 253.04 |
1191801600000 | 250.71 |
1191888000000 | 252.91 |
1191974400000 | 254.87 |
1192060800000 | 257.96 |
1192147200000 | 256.62 |
1192406400000 | 254.51 |
1192492800000 | 251.4 |
1192579200000 | 253.92 |
1192665600000 | 252.59 |
1192752000000 | 249.98 |
1193011200000 | 244.51 |
1193097600000 | 249.38 |
1193184000000 | 247.27 |
1193270400000 | 250.92 |
1193356800000 | 253.56 |
1193616000000 | 256.03 |
1193702400000 | 255.18 |
1193788800000 | 258.94 |
1193875200000 | 253.94 |
1193961600000 | 252.14 |
1194220800000 | 249.7 |
1194307200000 | 251.76 |
1194393600000 | 251.05 |
1194480000000 | 248.94 |
1194566400000 | 244.89 |
1194825600000 | 242.63 |
1194912000000 | 243.97 |
1194998400000 | 246.32 |
1195084800000 | 242.5 |
1195171200000 | 240.41 |
1195430400000 | 234.61 |
1195516800000 | 239.67 |
1195603200000 | 233.73 |
1195689600000 | 235.33 |
1195776000000 | 239.3 |
1196035200000 | 239.42 |
1196121600000 | 238.77 |
1196208000000 | 243.62 |
1196294400000 | 243.96 |
1196380800000 | 245.13 |
1196640000000 | 244.01 |
1196726400000 | 241.13 |
1196812800000 | 243.76 |
1196899200000 | 243.6 |
1196985600000 | 246.66 |
1197244800000 | 249.16 |
1197331200000 | 247.85 |
1197417600000 | 248.02 |
1197504000000 | 240.75 |
1197590400000 | 238.61 |
1197849600000 | 232.95 |
1197936000000 | 233.32 |
1198022400000 | 231.82 |
1198108800000 | 231 |
1198195200000 | 233.45 |
1198454400000 | 234.41 |
1198540800000 | 234.45 |
1198627200000 | 235.83 |
1198713600000 | 237.25 |
1198800000000 | 239.1 |
1199059200000 | 237.99 |
1199232000000 | 237.37 |
1199318400000 | 236.01 |
1199404800000 | 231.88 |
1199664000000 | 230.64 |
1199750400000 | 232.32 |
1199836800000 | 227.97 |
1199923200000 | 226.91 |
1200009600000 | 227.13 |
1200268800000 | 229.35 |
1200355200000 | 223.21 |
1200441600000 | 218.48 |
1200528000000 | 217.53 |
1200614400000 | 214.22 |
1200873600000 | 201.41 |
1200960000000 | 207.35 |
1201046400000 | 201.09 |
1201132800000 | 212.64 |
1201219200000 | 212.99 |
1201478400000 | 212.25 |
1201564800000 | 216.12 |
1201651200000 | 215.17 |
1201737600000 | 215.52 |
1201824000000 | 219.73 |
1202083200000 | 220.69 |
1202169600000 | 211.23 |
1202256000000 | 212.69 |
1202342400000 | 206.45 |
1202428800000 | 206.29 |
1202688000000 | 204.56 |
1202774400000 | 212.09 |
1202860800000 | 212.05 |
1202947200000 | 213.05 |
1203033600000 | 210.56 |
1203292800000 | 213.72 |
1203379200000 | 215.87 |
1203465600000 | 212.05 |
1203552000000 | 215.29 |
1203638400000 | 213.7 |
1203897600000 | 217.69 |
1203984000000 | 221.65 |
1204070400000 | 224.92 |
1204156800000 | 222.15 |
1204243200000 | 219.42 |
1204502400000 | 217.07 |
1204588800000 | 214.97 |
1204675200000 | 219.32 |
1204761600000 | 217.92 |
1204848000000 | 215.1 |
1205107200000 | 211.89 |
1205193600000 | 213.6 |
1205280000000 | 218.83 |
1205366400000 | 216.71 |
1205452800000 | 215.07 |
1205712000000 | 207.74 |
1205798400000 | 215.29 |
1205884800000 | 210.79 |
1205971200000 | 206.94 |
1206057600000 | 206.94 |
1206316800000 | 206.64 |
1206403200000 | 216 |
1206489600000 | 217.47 |
1206576000000 | 220.86 |
1206662400000 | 219.2 |
1206921600000 | 219.64 |
1207008000000 | 223.08 |
1207094400000 | 225.59 |
1207180800000 | 224.99 |
1207267200000 | 227.41 |
1207526400000 | 229.43 |
1207612800000 | 227.68 |
1207699200000 | 227.2 |
1207785600000 | 226.64 |
1207872000000 | 224.34 |
1208131200000 | 222.78 |
1208217600000 | 222.77 |
1208304000000 | 229.45 |
1208390400000 | 227.56 |
1208476800000 | 230 |
1208736000000 | 230.45 |
1208822400000 | 230 |
1208908800000 | 229.69 |
1208995200000 | 227.04 |
1209081600000 | 229.4 |
1209340800000 | 230.78 |
1209427200000 | 228.35 |
1209513600000 | 229.63 |
1209600000000 | 228.2 |
1209686400000 | 232.48 |
1209945600000 | 233.41 |
1210032000000 | 232.96 |
1210118400000 | 232.72 |
1210204800000 | 233.04 |
1210291200000 | 230.52 |
1210550400000 | 232.4 |
1210636800000 | 231.68 |
1210723200000 | 232.57 |
1210809600000 | 233.8 |
1210896000000 | 236.57 |
1211155200000 | 238.03 |
1211241600000 | 234.71 |
1211328000000 | 234.82 |
1211414400000 | 235.23 |
1211500800000 | 232.45 |
1211760000000 | 231.96 |
1211846400000 | 230.32 |
1211932800000 | 230.81 |
1212019200000 | 229.41 |
1212105600000 | 230.34 |
1212364800000 | 227.63 |
1212451200000 | 228.11 |
1212537600000 | 225.27 |
1212624000000 | 226.83 |
1212710400000 | 225.21 |
1212969600000 | 223.34 |
1213056000000 | 218.14 |
1213142400000 | 214.96 |
1213228800000 | 214.93 |
1213315200000 | 215.36 |
1213574400000 | 216.89 |
1213660800000 | 218.34 |
1213747200000 | 214.78 |
1213833600000 | 212.81 |
1213920000000 | 211.06 |
1214179200000 | 208.75 |
1214265600000 | 208.69 |
1214352000000 | 211.08 |
1214438400000 | 207.88 |
1214524800000 | 207.18 |
1214784000000 | 208.31 |
1214870400000 | 203.64 |
1214956800000 | 203.39 |
1215043200000 | 202.7 |
1215129600000 | 199.91 |
1215388800000 | 201.58 |
1215475200000 | 198.96 |
1215561600000 | 202.92 |
1215648000000 | 199.67 |
1215734400000 | 195.59 |
1215993600000 | 196.27 |
1216080000000 | 192.54 |
1216166400000 | 192.52 |
1216252800000 | 199.47 |
1216339200000 | 202.78 |
1216598400000 | 204.78 |
1216684800000 | 203.02 |
1216771200000 | 206.17 |
1216857600000 | 202.32 |
1216944000000 | 201.73 |
1217203200000 | 200.58 |
1217289600000 | 199.3 |
1217376000000 | 202.22 |
1217462400000 | 202.15 |
1217548800000 | 199.43 |
1217808000000 | 198.27 |
1217894400000 | 201.86 |
1217980800000 | 203.45 |
1218067200000 | 202.05 |
1218153600000 | 199.42 |
1218412800000 | 201.9 |
1218499200000 | 199.94 |
1218585600000 | 193.88 |
1218672000000 | 195.56 |
1218758400000 | 193.69 |
1219017600000 | 193.61 |
1219104000000 | 188.8 |
1219190400000 | 190.02 |
1219276800000 | 190.31 |
1219363200000 | 193.29 |
1219622400000 | 191.78 |
1219708800000 | 190.17 |
1219795200000 | 191.02 |
1219881600000 | 194.02 |
1219968000000 | 194.85 |
1220227200000 | 192.75 |
1220313600000 | 193.65 |
1220400000000 | 190.25 |
1220486400000 | 184.16 |
1220572800000 | 178.67 |
1220832000000 | 183.66 |
1220918400000 | 181.51 |
1221004800000 | 178.93 |
1221091200000 | 176.03 |
1221177600000 | 182.26 |
1221436800000 | 175.95 |
1221523200000 | 170.68 |
1221609600000 | 167.65 |
1221696000000 | 169.91 |
1221782400000 | 184.55 |
1222041600000 | 184.15 |
1222128000000 | 181.76 |
1222214400000 | 180.14 |
1222300800000 | 183.19 |
1222387200000 | 178.9 |
1222646400000 | 167.13 |
1222732800000 | 165.61 |
1222819200000 | 166.05 |
1222905600000 | 162.19 |
1222992000000 | 167.28 |
1223251200000 | 151.93 |
1223337600000 | 152.97 |
1223424000000 | 143.84 |
1223510400000 | 141.09 |
1223596800000 | 129.53 |
1223856000000 | 143.14 |
1223942400000 | 147.84 |
1224028800000 | 138.9 |
1224115200000 | 129.88 |
1224201600000 | 134.84 |
1224460800000 | 137.86 |
1224547200000 | 136.09 |
1224633600000 | 127.49 |
1224720000000 | 126.73 |
1224806400000 | 119.88 |
1225065600000 | 115.51 |
1225152000000 | 119.86 |
1225238400000 | 130.06 |
1225324800000 | 131.71 |
1225411200000 | 132.35 |
1225670400000 | 133.68 |
1225756800000 | 141.84 |
1225843200000 | 139.99 |
1225929600000 | 129.72 |
1226016000000 | 131.64 |
1226275200000 | 132.57 |
1226361600000 | 124.81 |
1226448000000 | 120.63 |
1226534400000 | 120.17 |
1226620800000 | 121.84 |
1226880000000 | 118.69 |
1226966400000 | 119.51 |
1227052800000 | 115.29 |
1227139200000 | 110.2 |
1227225600000 | 107.71 |
1227484800000 | 118.94 |
1227571200000 | 120.98 |
1227657600000 | 120.8 |
1227744000000 | 123.25 |
1227830400000 | 122.34 |
1228089600000 | 114 |
1228176000000 | 116.74 |
1228262400000 | 117.05 |
1228348800000 | 117 |
1228435200000 | 112.19 |
1228694400000 | 121.57 |
1228780800000 | 122.57 |
1228867200000 | 123.43 |
1228953600000 | 124.76 |
1229040000000 | 122.54 |
1229299200000 | 125.05 |
1229385600000 | 126.4 |
1229472000000 | 130.33 |
1229558400000 | 131.92 |
1229644800000 | 125.84 |
1229904000000 | 123.74 |
1229990400000 | 123.78 |
1230076800000 | 123.68 |
1230163200000 | 123.68 |
1230249600000 | 124.05 |
1230508800000 | 126.52 |
1230595200000 | 127.81 |
1230681600000 | 126.63 |
1230854400000 | 131.02 |
1231113600000 | 130.93 |
1231200000000 | 131.37 |
1231286400000 | 132.29 |
1231372800000 | 131.96 |
1231459200000 | 129.51 |
1231718400000 | 126 |
1231804800000 | 122.72 |
1231891200000 | 117.46 |
1231977600000 | 115.75 |
1232064000000 | 118.55 |
1232323200000 | 115.61 |
1232409600000 | 110.96 |
1232496000000 | 109.82 |
1232582400000 | 109.54 |
1232668800000 | 107.97 |
1232928000000 | 114.48 |
1233014400000 | 115.23 |
1233100800000 | 119.19 |
1233187200000 | 116.16 |
1233273600000 | 114.26 |
1233532800000 | 111.05 |
1233619200000 | 114.77 |
1233705600000 | 117.02 |
1233792000000 | 116.64 |
1233878400000 | 119.26 |
1234137600000 | 121.64 |
1234224000000 | 118.17 |
1234310400000 | 116.42 |
1234396800000 | 113.88 |
1234483200000 | 115.5 |
1234742400000 | 113.06 |
1234828800000 | 108.4 |
1234915200000 | 107.55 |
1235001600000 | 109.06 |
1235088000000 | 104.74 |
1235347200000 | 104.87 |
1235433600000 | 103.36 |
1235520000000 | 102.66 |
1235606400000 | 105.36 |
1235692800000 | 103.01 |
1235952000000 | 97.19 |
1236038400000 | 94.99 |
1236124800000 | 98.28 |
1236211200000 | 94.72 |
1236297600000 | 94.28 |
1236556800000 | 92.93 |
1236643200000 | 98.44 |
1236729600000 | 98.76 |
1236816000000 | 99.78 |
1236902400000 | 101.06 |
1237161600000 | 104.81 |
1237248000000 | 104.04 |
1237334400000 | 104.4 |
1237420800000 | 110.24 |
1237507200000 | 109.51 |
1237766400000 | 112.6 |
1237852800000 | 112.47 |
1237939200000 | 112.92 |
1238025600000 | 113.15 |
1238112000000 | 109.96 |
1238371200000 | 105.09 |
1238457600000 | 109.71 |
1238544000000 | 111.13 |
1238630400000 | 118.54 |
1238716800000 | 116.89 |
1238976000000 | 116.19 |
1239062400000 | 114.08 |
1239148800000 | 114.14 |
1239235200000 | 116.26 |
1239321600000 | 116.26 |
1239580800000 | 117.33 |
1239667200000 | 118.59 |
1239753600000 | 117.6 |
1239840000000 | 119.84 |
1239926400000 | 120.34 |
1240185600000 | 114.92 |
1240272000000 | 115.45 |
1240358400000 | 117.61 |
1240444800000 | 117.85 |
1240531200000 | 122.52 |
1240790400000 | 121.72 |
1240876800000 | 119.44 |
1240963200000 | 123.69 |
1241049600000 | 125.52 |
1241136000000 | 125.63 |
1241395200000 | 128.87 |
1241481600000 | 129.75 |
1241568000000 | 131.23 |
1241654400000 | 130.94 |
1241740800000 | 133.39 |
1242000000000 | 133.15 |
1242086400000 | 133.39 |
1242172800000 | 130.02 |
1242259200000 | 130.26 |
1242345600000 | 131.21 |
1242604800000 | 133.48 |
1242691200000 | 136.39 |
1242777600000 | 138.84 |
1242864000000 | 136.4 |
1242950400000 | 138.38 |
1243209600000 | 138.65 |
1243296000000 | 139.49 |
1243382400000 | 139.95 |
1243468800000 | 138.41 |
1243555200000 | 140.85 |
1243814400000 | 144.85 |
1243900800000 | 146.34 |
1243987200000 | 142.47 |
1244073600000 | 142.12 |
1244160000000 | 141.35 |
1244419200000 | 138.91 |
1244505600000 | 141.28 |
1244592000000 | 142.84 |
1244678400000 | 144.75 |
1244764800000 | 143.65 |
1245024000000 | 138.82 |
1245110400000 | 139.39 |
1245196800000 | 136.43 |
1245283200000 | 138.1 |
1245369600000 | 139.54 |
1245628800000 | 135.16 |
1245715200000 | 135.78 |
1245801600000 | 139.36 |
1245888000000 | 137.08 |
1245974400000 | 138.64 |
1246233600000 | 141.02 |
1246320000000 | 139.33 |
1246406400000 | 142.78 |
1246492800000 | 138.17 |
1246579200000 | 137.91 |
1246838400000 | 135.6 |
1246924800000 | 135.36 |
1247011200000 | 132.96 |
1247097600000 | 134.74 |
1247184000000 | 132.94 |
1247443200000 | 135.23 |
1247529600000 | 137.01 |
1247616000000 | 142.08 |
1247702400000 | 142.9 |
1247788800000 | 143.27 |
1248048000000 | 145.9 |
1248134400000 | 147.21 |
1248220800000 | 147.42 |
1248307200000 | 150.55 |
1248393600000 | 150.09 |
1248652800000 | 150.82 |
1248739200000 | 148.94 |
1248825600000 | 148.7 |
1248912000000 | 152.09 |
1248998400000 | 152.96 |
1249257600000 | 158.01 |
1249344000000 | 157.3 |
1249430400000 | 156.74 |
1249516800000 | 157.09 |
1249603200000 | 157.36 |
1249862400000 | 156.12 |
1249948800000 | 153.66 |
1250035200000 | 156.14 |
1250121600000 | 158.32 |
1250208000000 | 156.44 |
1250467200000 | 151.65 |
1250553600000 | 154.1 |
1250640000000 | 154.88 |
1250726400000 | 157.03 |
1250812800000 | 161.31 |
1251072000000 | 162.98 |
1251158400000 | 163.75 |
1251244800000 | 161.62 |
1251331200000 | 160.48 |
1251417600000 | 163.77 |
1251676800000 | 162.38 |
1251763200000 | 159.03 |
1251849600000 | 157.61 |
1251936000000 | 158.01 |
1252022400000 | 159.94 |
1252281600000 | 163.19 |
1252368000000 | 165.66 |
1252454400000 | 167.82 |
1252540800000 | 167.77 |
1252627200000 | 169.3 |
1252886400000 | 168.99 |
1252972800000 | 168.91 |
1253059200000 | 172.7 |
1253145600000 | 174.41 |
1253232000000 | 173.1 |
1253491200000 | 170.94 |
1253577600000 | 173.69 |
1253664000000 | 173.88 |
1253750400000 | 169.77 |
1253836800000 | 168.89 |
1254096000000 | 170.97 |
1254182400000 | 170.1 |
1254268800000 | 169.91 |
1254355200000 | 166.74 |
1254441600000 | 164.23 |
1254700800000 | 165.92 |
1254787200000 | 170.91 |
1254873600000 | 169.33 |
1254960000000 | 172.39 |
1255046400000 | 171.97 |
1255305600000 | 173.59 |
1255392000000 | 172.3 |
1255478400000 | 176.73 |
1255564800000 | 177.42 |
1255651200000 | 175.71 |
1255910400000 | 179.16 |
1255996800000 | 178.55 |
1256083200000 | 179.86 |
1256169600000 | 178.04 |
1256256000000 | 177.25 |
1256515200000 | 174.31 |
1256601600000 | 173.21 |
1256688000000 | 169.18 |
1256774400000 | 172.69 |
1256860800000 | 168.78 |
1257120000000 | 170.01 |
1257206400000 | 166.64 |
1257292800000 | 171.38 |
1257379200000 | 173.14 |
1257465600000 | 173.46 |
1257724800000 | 178.4 |
1257811200000 | 177.6 |
1257897600000 | 178.47 |
1257984000000 | 177.62 |
1258070400000 | 178.55 |
1258329600000 | 182.15 |
1258416000000 | 179.71 |
1258502400000 | 181.12 |
1258588800000 | 176.94 |
1258675200000 | 175.35 |
1258934400000 | 180.57 |
1259020800000 | 178.73 |
1259107200000 | 180.88 |
1259193600000 | 174.46 |
1259280000000 | 176.11 |
1259539200000 | 174.27 |
1259625600000 | 179.87 |
1259712000000 | 180.44 |
1259798400000 | 180.33 |
1259884800000 | 179.73 |
1260144000000 | 178.34 |
1260230400000 | 174.48 |
1260316800000 | 172.7 |
1260403200000 | 173.93 |
1260489600000 | 173.78 |
1260748800000 | 175.54 |
1260835200000 | 174.36 |
1260921600000 | 176.67 |
1261008000000 | 171.77 |
1261094400000 | 170.46 |
1261353600000 | 172.86 |
1261440000000 | 172.79 |
1261526400000 | 174.62 |
1261612800000 | 174.92 |
1261699200000 | 174.92 |
1261958400000 | 176.11 |
1262044800000 | 176.78 |
1262131200000 | 175 |
1262217600000 | 176 |
1262563200000 | 179.77 |
1262649600000 | 179.68 |
1262736000000 | 179.48 |
1262822400000 | 178.75 |
1262908800000 | 179.41 |
1263168000000 | 182.1 |
1263254400000 | 180.19 |
1263340800000 | 179.91 |
1263427200000 | 180.67 |
1263513600000 | 177.41 |
1263772800000 | 179.05 |
1263859200000 | 179.03 |
1263945600000 | 174.44 |
1264032000000 | 171.34 |
1264118400000 | 170.09 |
1264377600000 | 169.35 |
1264464000000 | 168.94 |
1264550400000 | 167.48 |
1264636800000 | 165.03 |
1264723200000 | 165.7 |
1264982400000 | 166.71 |
1265068800000 | 168.98 |
1265155200000 | 167.27 |
1265241600000 | 161.37 |
1265328000000 | 157.3 |
1265587200000 | 158.48 |
1265673600000 | 159.18 |
1265760000000 | 159.97 |
1265846400000 | 159.38 |
1265932800000 | 158.96 |
1266192000000 | 159.49 |
1266278400000 | 162.34 |
1266364800000 | 164.16 |
1266451200000 | 164.68 |
1266537600000 | 164.11 |
1266796800000 | 164.56 |
1266883200000 | 162.45 |
1266969600000 | 163.17 |
1267056000000 | 159.81 |
1267142400000 | 163.02 |
1267401600000 | 162.59 |
1267488000000 | 164.8 |
1267574400000 | 167.6 |
1267660800000 | 166.89 |
1267747200000 | 169.51 |
1268006400000 | 170.3 |
1268092800000 | 169.47 |
1268179200000 | 171.58 |
1268265600000 | 171.45 |
1268352000000 | 172.87 |
1268611200000 | 170.55 |
1268697600000 | 173.44 |
1268784000000 | 174.83 |
1268870400000 | 172.97 |
1268956800000 | 171.27 |
1269216000000 | 171.19 |
1269302400000 | 172.62 |
1269388800000 | 170.54 |
1269475200000 | 172.33 |
1269561600000 | 172.47 |
1269820800000 | 173.69 |
1269907200000 | 173.04 |
1269993600000 | 174.17 |
1270080000000 | 176.57 |
1270166400000 | 176.57 |
1270425600000 | 176.15 |
1270512000000 | 175.78 |
1270598400000 | 174.79 |
1270684800000 | 173.38 |
1270771200000 | 176.86 |
1271030400000 | 178.82 |
1271116800000 | 177.97 |
1271203200000 | 179.95 |
1271289600000 | 180.37 |
1271376000000 | 176.85 |
1271635200000 | 175.1 |
1271721600000 | 177.4 |
1271808000000 | 175.47 |
1271894400000 | 172.1 |
1271980800000 | 174.12 |
1272240000000 | 175.16 |
1272326400000 | 169.68 |
1272412800000 | 166.22 |
1272499200000 | 169.18 |
1272585600000 | 168.9 |
1272844800000 | 168.04 |
1272931200000 | 161.64 |
1273017600000 | 158.13 |
1273104000000 | 154.01 |
1273190400000 | 147.41 |
1273449600000 | 160.1 |
1273536000000 | 157.87 |
1273622400000 | 160.26 |
1273708800000 | 159.4 |
1273795200000 | 152.49 |
1274054400000 | 151.09 |
1274140800000 | 153.3 |
1274227200000 | 148.32 |
1274313600000 | 145.24 |
1274400000000 | 147.31 |
1274659200000 | 146 |
1274745600000 | 141.17 |
1274832000000 | 144.41 |
1274918400000 | 149.29 |
1275004800000 | 149.73 |
1275264000000 | 149.55 |
1275350400000 | 149.91 |
1275436800000 | 149.16 |
1275523200000 | 151.13 |
1275609600000 | 146.44 |
1275868800000 | 144.16 |
1275955200000 | 142.89 |
1276041600000 | 146.85 |
1276128000000 | 149.6 |
1276214400000 | 150.35 |
1276473600000 | 154.64 |
1276560000000 | 155.98 |
1276646400000 | 155.98 |
1276732800000 | 156.49 |
1276819200000 | 157.36 |
1277078400000 | 158.84 |
1277164800000 | 156.73 |
1277251200000 | 154.89 |
1277337600000 | 152.87 |
1277424000000 | 151.61 |
1277683200000 | 153.88 |
1277769600000 | 147.47 |
1277856000000 | 148.11 |
1277942400000 | 147.17 |
1278028800000 | 148.87 |
1278288000000 | 147.78 |
1278374400000 | 152.96 |
1278460800000 | 154.73 |
1278547200000 | 156.85 |
1278633600000 | 157.2 |
1278892800000 | 157.33 |
1278979200000 | 161.26 |
1279065600000 | 161.8 |
1279152000000 | 162.1 |
1279238400000 | 159.82 |
1279497600000 | 158.54 |
1279584000000 | 157.89 |
1279670400000 | 159.17 |
1279756800000 | 163.54 |
1279843200000 | 163.38 |
1280102400000 | 165.52 |
1280188800000 | 166.81 |
1280275200000 | 166.82 |
1280361600000 | 167.15 |
1280448000000 | 165.63 |
1280707200000 | 172.34 |
1280793600000 | 172.87 |
1280880000000 | 171.85 |
1280966400000 | 171.43 |
1281052800000 | 171.54 |
1281312000000 | 173.27 |
1281398400000 | 169.49 |
1281484800000 | 163.75 |
1281571200000 | 163.12 |
1281657600000 | 162.49 |
1281916800000 | 163.71 |
1282003200000 | 165.74 |
1282089600000 | 164.93 |
1282176000000 | 162.66 |
1282262400000 | 159.43 |
1282521600000 | 160.24 |
1282608000000 | 158.01 |
1282694400000 | 156.03 |
1282780800000 | 158.95 |
1282867200000 | 159.76 |
1283126400000 | 159.4 |
1283212800000 | 159.89 |
1283299200000 | 165.27 |
1283385600000 | 165.27 |
1283472000000 | 167.22 |
1283731200000 | 167.88 |
1283817600000 | 165.38 |
1283904000000 | 167.21 |
1283990400000 | 168.68 |
1284076800000 | 168.19 |
1284336000000 | 171.4 |
1284422400000 | 172.63 |
1284508800000 | 172.86 |
1284595200000 | 172.46 |
1284681600000 | 171.24 |
1284940800000 | 173.77 |
1285027200000 | 173.71 |
1285113600000 | 175.37 |
1285200000000 | 174.37 |
1285286400000 | 177.83 |
1285545600000 | 177.11 |
1285632000000 | 177.8 |
1285718400000 | 177.97 |
1285804800000 | 177.86 |
1285891200000 | 178.8 |
1286150400000 | 177.26 |
1286236800000 | 181.57 |
1286323200000 | 183.4 |
1286409600000 | 184.41 |
1286496000000 | 184.41 |
1286755200000 | 184.42 |
1286841600000 | 182.96 |
1286928000000 | 187.15 |
1287014400000 | 188.63 |
1287100800000 | 188.05 |
1287360000000 | 188.07 |
1287446400000 | 184.32 |
1287532800000 | 187.54 |
1287619200000 | 188.73 |
1287705600000 | 187.22 |
1287964800000 | 188.68 |
1288051200000 | 187.3 |
1288137600000 | 184.6 |
1288224000000 | 187.04 |
1288310400000 | 187.22 |
1288569600000 | 187.34 |
1288656000000 | 189.8 |
1288742400000 | 189.23 |
1288828800000 | 195 |
1288915200000 | 193.22 |
1289174400000 | 191.58 |
1289260800000 | 193.12 |
1289347200000 | 189.02 |
1289433600000 | 188.51 |
1289520000000 | 188.03 |
1289779200000 | 188.19 |
1289865600000 | 183.19 |
1289952000000 | 184.02 |
1290038400000 | 187.26 |
1290124800000 | 186.94 |
1290384000000 | 185.23 |
1290470400000 | 180.18 |
1290556800000 | 181.55 |
1290643200000 | 182.29 |
1290729600000 | 179.51 |
1290988800000 | 174.98 |
1291075200000 | 173.99 |
1291161600000 | 178.07 |
1291248000000 | 182.54 |
1291334400000 | 185 |
1291593600000 | 184.4 |
1291680000000 | 186.93 |
1291766400000 | 185.68 |
1291852800000 | 185.27 |
1291939200000 | 186.18 |
1292198400000 | 189.36 |
1292284800000 | 189.6 |
1292371200000 | 187.97 |
1292457600000 | 186.6 |
1292544000000 | 184.96 |
1292803200000 | 185.42 |
1292889600000 | 187.5 |
1292976000000 | 187.3 |
1293062400000 | 187.33 |
1293148800000 | 187.94 |
1293408000000 | 186.89 |
1293494400000 | 187.1 |
1293580800000 | 187.77 |
1293667200000 | 187.48 |
1293753600000 | 188.5 |
1294012800000 | 189.03 |
1294099200000 | 190.61 |
1294185600000 | 188.28 |
1294272000000 | 187.43 |
1294358400000 | 186.23 |
1294617600000 | 184.57 |
1294704000000 | 186.57 |
1294790400000 | 190.26 |
1294876800000 | 193.06 |
1294963200000 | 193.14 |
1295222400000 | 192.32 |
1295308800000 | 195.6 |
1295395200000 | 194.39 |
1295481600000 | 190.74 |
1295568000000 | 194.77 |
1295827200000 | 196.53 |
1295913600000 | 194.75 |
1296000000000 | 197.13 |
1296086400000 | 197.99 |
1296172800000 | 194.67 |
1296432000000 | 195.35 |
1296518400000 | 199.74 |
1296604800000 | 200 |
1296691200000 | 197.96 |
1296777600000 | 197.72 |
1297036800000 | 199.34 |
1297123200000 | 201.13 |
1297209600000 | 201.25 |
1297296000000 | 199.14 |
1297382400000 | 198.95 |
1297641600000 | 198.53 |
1297728000000 | 199.41 |
1297814400000 | 200.19 |
1297900800000 | 201.26 |
1297987200000 | 201.85 |
1298246400000 | 199.67 |
1298332800000 | 198.86 |
1298419200000 | 197.45 |
1298505600000 | 196.8 |
1298592000000 | 198.72 |
1298851200000 | 201.55 |
1298937600000 | 200.53 |
1299024000000 | 199.8 |
1299110400000 | 201.19 |
1299196800000 | 200.96 |
1299456000000 | 200.55 |
1299542400000 | 200.01 |
1299628800000 | 200.3 |
1299715200000 | 195.97 |
1299801600000 | 194.89 |
1300060800000 | 194.47 |
1300147200000 | 190.2 |
1300233600000 | 187.24 |
1300320000000 | 192.04 |
1300406400000 | 194.29 |
1300665600000 | 198.15 |
1300752000000 | 197.91 |
1300838400000 | 197.61 |
1300924800000 | 200.66 |
1301011200000 | 200.02 |
1301270400000 | 199.67 |
1301356800000 | 200 |
1301443200000 | 201.42 |
1301529600000 | 200.9 |
1301616000000 | 203.18 |
1301875200000 | 204.84 |
1301961600000 | 204.96 |
1302048000000 | 207.52 |
1302134400000 | 206.01 |
1302220800000 | 209.01 |
1302480000000 | 208.63 |
1302566400000 | 206.08 |
1302652800000 | 207.86 |
1302739200000 | 206.64 |
1302825600000 | 206.61 |
1303084800000 | 200.3 |
1303171200000 | 202.89 |
1303257600000 | 209.25 |
1303344000000 | 211.01 |
1303430400000 | 211.01 |
1303689600000 | 210.5 |
1303776000000 | 212.72 |
1303862400000 | 213.74 |
1303948800000 | 216.63 |
1304035200000 | 217.63 |
1304294400000 | 218.8 |
1304380800000 | 216.89 |
1304467200000 | 215.1 |
1304553600000 | 210.81 |
1304640000000 | 211.92 |
1304899200000 | 208.19 |
1304985600000 | 211.26 |
1305072000000 | 211.27 |
1305158400000 | 208.34 |
1305244800000 | 207.5 |
1305504000000 | 207.79 |
1305590400000 | 204.75 |
1305676800000 | 206.41 |
1305763200000 | 207.82 |
1305849600000 | 206.41 |
1306108800000 | 201.56 |
1306195200000 | 203.12 |
1306281600000 | 204.12 |
1306368000000 | 204.67 |
1306454400000 | 208.2 |
1306713600000 | 208.22 |
1306800000000 | 211.58 |
1306886400000 | 210.92 |
1306972800000 | 208.23 |
1307059200000 | 209.26 |
1307318400000 | 208.66 |
1307404800000 | 209.84 |
1307491200000 | 206.23 |
1307577600000 | 206.97 |
1307664000000 | 201.97 |
1307923200000 | 202.62 |
1308009600000 | 205.62 |
1308096000000 | 200.85 |
1308182400000 | 197.77 |
1308268800000 | 200.26 |
1308528000000 | 199.26 |
1308614400000 | 203.01 |
1308700800000 | 203.04 |
1308787200000 | 196.52 |
1308873600000 | 196.7 |
1309132800000 | 197.95 |
1309219200000 | 199.59 |
1309305600000 | 203.58 |
1309392000000 | 206.9 |
1309478400000 | 208.07 |
1309737600000 | 209.26 |
1309824000000 | 208.78 |
1309910400000 | 205.82 |
1309996800000 | 207.68 |
1310083200000 | 204.84 |
1310342400000 | 197.7 |
1310428800000 | 196.42 |
1310515200000 | 199.89 |
1310601600000 | 197.96 |
1310688000000 | 196.99 |
1310947200000 | 191.84 |
1311033600000 | 195.52 |
1311120000000 | 197.85 |
1311206400000 | 202.42 |
1311292800000 | 203.27 |
1311552000000 | 202.34 |
1311638400000 | 203.31 |
1311724800000 | 199.44 |
1311811200000 | 198.18 |
1311897600000 | 197.86 |
1312156800000 | 192.86 |
1312243200000 | 189.63 |
1312329600000 | 187.32 |
1312416000000 | 179.7 |
1312502400000 | 177.19 |
1312761600000 | 169.95 |
1312848000000 | 172.74 |
1312934400000 | 166.93 |
1313020800000 | 172.16 |
1313107200000 | 177.74 |
1313366400000 | 181.05 |
1313452800000 | 179.63 |
1313539200000 | 180.92 |
1313625600000 | 170.85 |
1313712000000 | 169.51 |
1313971200000 | 170.92 |
1314057600000 | 171.85 |
1314144000000 | 174.24 |
1314230400000 | 171.13 |
1314316800000 | 170.04 |
1314576000000 | 174.34 |
1314662400000 | 174.95 |
1314748800000 | 179.79 |
1314835200000 | 178.75 |
1314921600000 | 174.05 |
1315180800000 | 166.44 |
1315267200000 | 164.65 |
1315353600000 | 169.72 |
1315440000000 | 170.98 |
1315526400000 | 163.11 |
1315785600000 | 157.67 |
1315872000000 | 159.64 |
1315958400000 | 161.75 |
1316044800000 | 166.95 |
1316131200000 | 167.16 |
1316390400000 | 161.45 |
1316476800000 | 165.44 |
1316563200000 | 162.35 |
1316649600000 | 152.39 |
1316736000000 | 153.68 |
1316995200000 | 155.65 |
1317081600000 | 164.6 |
1317168000000 | 162.2 |
1317254400000 | 163.85 |
1317340800000 | 159.28 |
1317600000000 | 155.8 |
1317686400000 | 151.45 |
1317772800000 | 156.61 |
1317859200000 | 161.81 |
1317945600000 | 164.03 |
1318204800000 | 168.93 |
1318291200000 | 167.89 |
1318377600000 | 172.81 |
1318464000000 | 169.68 |
1318550400000 | 173.02 |
1318809600000 | 170.31 |
1318896000000 | 168.38 |
1318982400000 | 170.64 |
1319068800000 | 167.24 |
1319155200000 | 173.81 |
1319414400000 | 176.02 |
1319500800000 | 174.62 |
1319587200000 | 174.01 |
1319673600000 | 183.97 |
1319760000000 | 183.95 |
1320019200000 | 177.12 |
1320105600000 | 167.8 |
1320192000000 | 171.1 |
1320278400000 | 174.14 |
1320364800000 | 172.95 |
1320624000000 | 172.38 |
1320710400000 | 174.11 |
1320796800000 | 168.22 |
1320883200000 | 167.65 |
1320969600000 | 173.58 |
1321228800000 | 170.63 |
1321315200000 | 168.03 |
1321401600000 | 167.91 |
1321488000000 | 165.37 |
1321574400000 | 164.13 |
1321833600000 | 158.22 |
1321920000000 | 157.26 |
1322006400000 | 153.58 |
1322092800000 | 153 |
1322179200000 | 153.59 |
1322438400000 | 159.89 |
1322524800000 | 161.14 |
1322611200000 | 168.84 |
1322697600000 | 167.43 |
1322784000000 | 169.02 |
1323043200000 | 170.94 |
1323129600000 | 169.15 |
1323216000000 | 168.76 |
1323302400000 | 165.16 |
1323388800000 | 167.69 |
1323648000000 | 162.89 |
1323734400000 | 162.23 |
1323820800000 | 157.33 |
1323907200000 | 159.22 |
1323993600000 | 159.49 |
1324252800000 | 159.32 |
1324339200000 | 163.52 |
1324425600000 | 162 |
1324512000000 | 163.75 |
1324598400000 | 164.91 |
1324857600000 | 164.91 |
1324944000000 | 165.21 |
1325030400000 | 162.53 |
1325116800000 | 163.57 |
1325203200000 | 165.82 |
1325462400000 | 167.57 |
1325548800000 | 171.21 |
1325635200000 | 168.4 |
1325721600000 | 164.93 |
1325808000000 | 164.14 |
1326067200000 | 163.56 |
1326153600000 | 167.14 |
1326240000000 | 165.73 |
1326326400000 | 167.06 |
1326412800000 | 165.13 |
1326672000000 | 166.44 |
1326758400000 | 168.65 |
1326844800000 | 170.07 |
1326931200000 | 172.6 |
1327017600000 | 172.79 |
1327276800000 | 175.15 |
1327363200000 | 173.47 |
1327449600000 | 173.12 |
1327536000000 | 177.38 |
1327622400000 | 175.6 |
1327881600000 | 173.48 |
1327968000000 | 174.22 |
1328054400000 | 179.06 |
1328140800000 | 179.03 |
1328227200000 | 181.38 |
1328486400000 | 180.77 |
1328572800000 | 182.15 |
1328659200000 | 182.01 |
1328745600000 | 183.08 |
1328832000000 | 179.64 |
1329091200000 | 181.5 |
1329177600000 | 179.79 |
1329264000000 | 179.94 |
1329350400000 | 179.35 |
1329436800000 | 182.15 |
1329696000000 | 184.79 |
1329782400000 | 183.92 |
1329868800000 | 182.22 |
1329955200000 | 182.95 |
1330041600000 | 185.39 |
1330300800000 | 184.51 |
1330387200000 | 185.12 |
1330473600000 | 184.29 |
1330560000000 | 185.23 |
1330646400000 | 183.52 |
1330905600000 | 182.75 |
1330992000000 | 176.55 |
1331078400000 | 177.95 |
1331164800000 | 182.32 |
1331251200000 | 181.22 |
1331510400000 | 181.12 |
1331596800000 | 183.97 |
1331683200000 | 183.19 |
1331769600000 | 184.35 |
1331856000000 | 186.75 |
1332115200000 | 187.93 |
1332201600000 | 185.73 |
1332288000000 | 185.09 |
1332374400000 | 183.23 |
1332460800000 | 184.71 |
1332720000000 | 187.41 |
1332806400000 | 186.26 |
1332892800000 | 184.07 |
1332979200000 | 181.74 |
1333065600000 | 184.04 |
1333324800000 | 186.3 |
1333411200000 | 185.14 |
1333497600000 | 178.04 |
1333584000000 | 177.86 |
1333670400000 | 177.86 |
1333929600000 | 177.96 |
1334016000000 | 173.91 |
1334102400000 | 175.71 |
1334188800000 | 178.44 |
1334275200000 | 174.7 |
1334534400000 | 175.09 |
1334620800000 | 179.38 |
1334707200000 | 178.01 |
1334793600000 | 177.61 |
1334880000000 | 179.74 |
1335139200000 | 174.67 |
1335225600000 | 177.33 |
1335312000000 | 179.19 |
1335398400000 | 179.17 |
1335484800000 | 180.76 |
1335744000000 | 179.7 |
1335830400000 | 180.4 |
1335916800000 | 178.78 |
1336003200000 | 179.14 |
1336089600000 | 175.89 |
1336348800000 | 176.34 |
1336435200000 | 173.33 |
1336521600000 | 172.32 |
1336608000000 | 173.45 |
1336694400000 | 173.79 |
1336953600000 | 169.01 |
1337040000000 | 166.97 |
1337126400000 | 165.57 |
1337212800000 | 163.37 |
1337299200000 | 161.95 |
1337558400000 | 163.69 |
1337644800000 | 166.8 |
1337731200000 | 161.1 |
1337817600000 | 162.57 |
1337904000000 | 162.33 |
1338163200000 | 162.7 |
1338249600000 | 163.86 |
1338336000000 | 159.84 |
1338422400000 | 159 |
1338508800000 | 156.13 |
1338768000000 | 157 |
1338854400000 | 156.99 |
1338940800000 | 160.66 |
1339027200000 | 163.4 |
1339113600000 | 161.76 |
1339372800000 | 162.41 |
1339459200000 | 162.49 |
1339545600000 | 163.14 |
1339632000000 | 163.08 |
1339718400000 | 164.76 |
1339977600000 | 164.78 |
1340064000000 | 168.97 |
1340150400000 | 170.44 |
1340236800000 | 168.24 |
1340323200000 | 165.83 |
1340582400000 | 162.66 |
1340668800000 | 162.19 |
1340755200000 | 164.03 |
1340841600000 | 163.28 |
1340928000000 | 170.93 |
1341187200000 | 171.82 |
1341273600000 | 173.92 |
1341360000000 | 172.95 |
1341446400000 | 170.93 |
1341532800000 | 168.22 |
1341792000000 | 167.71 |
1341878400000 | 168.46 |
1341964800000 | 168.31 |
1342051200000 | 165.48 |
1342137600000 | 168.59 |
1342396800000 | 169.16 |
1342483200000 | 168.34 |
1342569600000 | 170.79 |
1342656000000 | 172.97 |
1342742400000 | 169.45 |
1343001600000 | 164.55 |
1343088000000 | 163.04 |
1343174400000 | 163.38 |
1343260800000 | 169.44 |
1343347200000 | 172.42 |
1343606400000 | 173.63 |
1343692800000 | 173.12 |
1343779200000 | 173.88 |
1343865600000 | 169.82 |
1343952000000 | 176.4 |
1344211200000 | 178.65 |
1344297600000 | 180.11 |
1344384000000 | 179.58 |
1344470400000 | 179.43 |
1344556800000 | 179.57 |
1344816000000 | 179.16 |
1344902400000 | 179.74 |
1344988800000 | 179.14 |
1345075200000 | 180.93 |
1345161600000 | 181.22 |
1345420800000 | 180.98 |
1345507200000 | 183.66 |
1345593600000 | 181.42 |
1345680000000 | 182.18 |
1345766400000 | 181.16 |
1346025600000 | 181.9 |
1346112000000 | 181.23 |
1346198400000 | 180.61 |
1346284800000 | 178.8 |
1346371200000 | 180.94 |
1346630400000 | 181.85 |
1346716800000 | 179.56 |
1346803200000 | 180.17 |
1346889600000 | 184.42 |
1346976000000 | 187.7 |
1347235200000 | 187.37 |
1347321600000 | 188.61 |
1347408000000 | 190.08 |
1347494400000 | 189.68 |
1347580800000 | 195.57 |
1347840000000 | 194.7 |
1347926400000 | 192.13 |
1348012800000 | 193.13 |
1348099200000 | 191.25 |
1348185600000 | 192.68 |
1348444800000 | 191.1 |
1348531200000 | 192.45 |
1348617600000 | 187.1 |
1348704000000 | 188.11 |
1348790400000 | 186.22 |
1349049600000 | 189.1 |
1349136000000 | 189.17 |
1349222400000 | 188.66 |
1349308800000 | 190.12 |
1349395200000 | 192.94 |
1349654400000 | 189.43 |
1349740800000 | 187.73 |
1349827200000 | 186.82 |
1349913600000 | 188.82 |
1350000000000 | 187.97 |
1350259200000 | 188.51 |
1350345600000 | 191.82 |
1350432000000 | 194.53 |
1350518400000 | 194.48 |
1350604800000 | 192.3 |
1350864000000 | 192.11 |
1350950400000 | 187.31 |
1351036800000 | 188.32 |
1351123200000 | 188.81 |
1351209600000 | 188.51 |
1351468800000 | 187.08 |
1351555200000 | 189.3 |
1351641600000 | 188.53 |
1351728000000 | 190.75 |
1351814400000 | 190.06 |
1352073600000 | 187.97 |
1352160000000 | 189.19 |
1352246400000 | 186.05 |
1352332800000 | 185.27 |
1352419200000 | 185 |
1352678400000 | 184.79 |
1352764800000 | 185.28 |
1352851200000 | 184.11 |
1352937600000 | 183.19 |
1353024000000 | 180.06 |
1353283200000 | 185.57 |
1353369600000 | 186.14 |
1353456000000 | 187.09 |
1353542400000 | 189.11 |
1353628800000 | 191.43 |
1353888000000 | 191.01 |
1353974400000 | 190.98 |
1354060800000 | 191.11 |
1354147200000 | 194.41 |
1354233600000 | 194.53 |
1354492800000 | 195.74 |
1354579200000 | 195.82 |
1354665600000 | 196.28 |
1354752000000 | 196.59 |
1354838400000 | 195.9 |
1355097600000 | 196.25 |
1355184000000 | 198.5 |
1355270400000 | 199.57 |
1355356800000 | 199.58 |
1355443200000 | 199.76 |
1355702400000 | 200.69 |
1355788800000 | 202.33 |
1355875200000 | 203.77 |
1355961600000 | 203.52 |
1356048000000 | 201.96 |
1356307200000 | 201.88 |
1356393600000 | 201.88 |
1356480000000 | 202.17 |
1356566400000 | 202.29 |
1356652800000 | 201.22 |
1356912000000 | 201.23 |
1357084800000 | 206.22 |
1357171200000 | 205.13 |
1357257600000 | 204.79 |
1357516800000 | 204.73 |
1357603200000 | 203.96 |
1357689600000 | 204.75 |
1357776000000 | 207.05 |
1357862400000 | 208.73 |
1358121600000 | 208.47 |
1358208000000 | 208.39 |
1358294400000 | 207.73 |
1358380800000 | 210.03 |
1358467200000 | 208.57 |
1358726400000 | 209.64 |
1358812800000 | 209.26 |
1358899200000 | 209.26 |
1358985600000 | 210.9 |
1359072000000 | 213.27 |
1359331200000 | 213.01 |
1359417600000 | 214.08 |
1359504000000 | 213.88 |
1359590400000 | 213.02 |
1359676800000 | 215.84 |
1359936000000 | 210.97 |
1360022400000 | 211.04 |
1360108800000 | 210.92 |
1360195200000 | 207.99 |
1360281600000 | 209.98 |
1360540800000 | 208.25 |
1360627200000 | 209.91 |
1360713600000 | 210.97 |
1360800000000 | 209.09 |
1360886400000 | 208.88 |
1361145600000 | 208.4 |
1361232000000 | 210.53 |
1361318400000 | 209.27 |
1361404800000 | 203.81 |
1361491200000 | 205.04 |
1361750400000 | 205.31 |
1361836800000 | 200.9 |
1361923200000 | 203 |
1362009600000 | 203.83 |
1362096000000 | 201.68 |
1362355200000 | 201.93 |
1362441600000 | 205.82 |
1362528000000 | 205.14 |
1362614400000 | 206.34 |
1362700800000 | 206.55 |
1362960000000 | 206.9 |
1363046400000 | 207.02 |
1363132800000 | 205.78 |
1363219200000 | 208.36 |
1363305600000 | 208.84 |
1363564800000 | 207.31 |
1363651200000 | 205.3 |
1363737600000 | 206.83 |
1363824000000 | 205.34 |
1363910400000 | 206.69 |
1364169600000 | 204.06 |
1364256000000 | 203.63 |
1364342400000 | 201.01 |
1364428800000 | 202.74 |
1364515200000 | 202.74 |
1364774400000 | 202.99 |
1364860800000 | 205.05 |
1364947200000 | 203.07 |
1365033600000 | 201.64 |
1365120000000 | 201.39 |
1365379200000 | 201.6 |
1365465600000 | 203.01 |
1365552000000 | 207.22 |
1365638400000 | 209.53 |
1365724800000 | 207.51 |
1365984000000 | 205.78 |
1366070400000 | 204.96 |
1366156800000 | 200.84 |
1366243200000 | 201.25 |
1366329600000 | 202.51 |
1366588800000 | 201.89 |
1366675200000 | 206.59 |
1366761600000 | 208.09 |
1366848000000 | 210.27 |
1366934400000 | 210.22 |
1367193600000 | 212.68 |
1367280000000 | 213.65 |
1367366400000 | 213.88 |
1367452800000 | 212.21 |
1367539200000 | 215.23 |
1367798400000 | 214.34 |
1367884800000 | 214.95 |
1367971200000 | 217.78 |
1368057600000 | 216.77 |
1368144000000 | 216.27 |
1368403200000 | 216.13 |
1368489600000 | 217.17 |
1368576000000 | 217.11 |
1368662400000 | 218.14 |
1368748800000 | 217.16 |
1369008000000 | 218.59 |
1369094400000 | 219.16 |
1369180800000 | 219.4 |
1369267200000 | 215.64 |
1369353600000 | 215.93 |
1369612800000 | 216.85 |
1369699200000 | 218.48 |
1369785600000 | 216.58 |
1369872000000 | 218.7 |
1369958400000 | 215.2 |
1370217600000 | 215.09 |
1370304000000 | 216.21 |
1370390400000 | 213.71 |
1370476800000 | 213.57 |
1370563200000 | 216.79 |
1370822400000 | 216.03 |
1370908800000 | 214.99 |
1370995200000 | 215.19 |
1371081600000 | 214.56 |
1371168000000 | 215.82 |
1371427200000 | 217.76 |
1371513600000 | 218.67 |
1371600000000 | 217.85 |
1371686400000 | 207.9 |
1371772800000 | 204.91 |
1372032000000 | 201.04 |
1372118400000 | 203.72 |
1372204800000 | 205.37 |
1372291200000 | 206.72 |
1372377600000 | 206.06 |
1372636800000 | 208.96 |
1372723200000 | 208.39 |
1372809600000 | 206.5 |
1372896000000 | 210.22 |
1372982400000 | 206.57 |
1373241600000 | 209.8 |
1373328000000 | 209.78 |
1373414400000 | 211.59 |
1373500800000 | 215.79 |
1373587200000 | 215.81 |
1373846400000 | 216.54 |
1373932800000 | 216.39 |
1374019200000 | 216.92 |
1374105600000 | 219 |
1374192000000 | 219.86 |
1374451200000 | 221.17 |
1374537600000 | 221.08 |
1374624000000 | 222.87 |
1374710400000 | 221.85 |
1374796800000 | 221.83 |
1375056000000 | 222.17 |
1375142400000 | 222.47 |
1375228800000 | 222.74 |
1375315200000 | 224.5 |
1375401600000 | 225.79 |
1375660800000 | 225.57 |
1375747200000 | 225.54 |
1375833600000 | 225.19 |
1375920000000 | 227.35 |
1376006400000 | 228.1 |
1376265600000 | 227.71 |
1376352000000 | 227.84 |
1376438400000 | 228.69 |
1376524800000 | 226.42 |
1376611200000 | 228.2 |
1376870400000 | 227.67 |
1376956800000 | 227.43 |
1377043200000 | 225.63 |
1377129600000 | 227.3 |
1377216000000 | 229.25 |
1377475200000 | 228.47 |
1377561600000 | 225.2 |
1377648000000 | 223.49 |
1377734400000 | 223.69 |
1377820800000 | 220.86 |
1378080000000 | 224.95 |
1378166400000 | 223.33 |
1378252800000 | 224.43 |
1378339200000 | 224.69 |
1378425600000 | 226.01 |
1378684800000 | 228.23 |
1378771200000 | 231.36 |
1378857600000 | 232.79 |
1378944000000 | 233.21 |
1379030400000 | 232.97 |
1379289600000 | 236.13 |
1379376000000 | 234.69 |
1379462400000 | 235.27 |
1379548800000 | 239.38 |
1379635200000 | 238.26 |
1379894400000 | 237.29 |
1379980800000 | 237.6 |
1380067200000 | 237.59 |
1380153600000 | 237.45 |
1380240000000 | 238.03 |
1380499200000 | 236.74 |
1380585600000 | 238.62 |
1380672000000 | 238.38 |
1380758400000 | 237.98 |
1380844800000 | 237.72 |
1381104000000 | 236.39 |
1381190400000 | 235.35 |
1381276800000 | 232.85 |
1381363200000 | 236.56 |
1381449600000 | 237.97 |
1381708800000 | 239.27 |
1381795200000 | 239.41 |
1381881600000 | 240.06 |
1381968000000 | 243.37 |
1382054400000 | 245.77 |
1382313600000 | 245.94 |
1382400000000 | 249.07 |
1382486400000 | 248.02 |
1382572800000 | 249.52 |
1382659200000 | 248.88 |
1382918400000 | 248.67 |
1383004800000 | 249.38 |
1383091200000 | 249.79 |
1383177600000 | 248.3 |
1383264000000 | 245.72 |
1383523200000 | 247.12 |
1383609600000 | 246.17 |
1383696000000 | 248.4 |
1383782400000 | 245.49 |
1383868800000 | 244.68 |
1384128000000 | 246.44 |
1384214400000 | 245.62 |
1384300800000 | 243.86 |
1384387200000 | 246.87 |
1384473600000 | 248 |
1384732800000 | 250.33 |
1384819200000 | 248.81 |
1384905600000 | 247.74 |
1384992000000 | 247.77 |
1385078400000 | 249.29 |
1385337600000 | 249.87 |
1385424000000 | 249.63 |
1385510400000 | 251.22 |
1385596800000 | 252.58 |
1385683200000 | 252.9 |
1385942400000 | 250.82 |
1386028800000 | 247.99 |
1386115200000 | 246.07 |
1386201600000 | 245.57 |
1386288000000 | 247.52 |
1386547200000 | 248.66 |
1386633600000 | 247.72 |
1386720000000 | 247.16 |
1386806400000 | 244.34 |
1386892800000 | 243.63 |
1387152000000 | 246.83 |
1387238400000 | 244.95 |
1387324800000 | 247.4 |
1387411200000 | 249.76 |
1387497600000 | 251.07 |
1387756800000 | 253.35 |
1387843200000 | 253.25 |
1387929600000 | 253.25 |
1388016000000 | 253.82 |
1388102400000 | 257.72 |
1388361600000 | 258.11 |
1388448000000 | 258.13 |
1388620800000 | 254.59 |
1388707200000 | 255.79 |
1388966400000 | 256.1 |
1389052800000 | 256.53 |
1389139200000 | 256.4 |
1389225600000 | 255.68 |
1389312000000 | 258.99 |
1389571200000 | 259.12 |
1389657600000 | 260.67 |
1389744000000 | 261.72 |
1389830400000 | 261.76 |
1389916800000 | 262.79 |
1390176000000 | 262.84 |
1390262400000 | 262.69 |
1390348800000 | 263.42 |
1390435200000 | 263.97 |
1390521600000 | 258.3 |
1390780800000 | 256.53 |
1390867200000 | 257.83 |
1390953600000 | 256.25 |
1391040000000 | 256.51 |
1391126400000 | 254.33 |
1391385600000 | 251.58 |
1391472000000 | 250.29 |
1391558400000 | 251.67 |
1391644800000 | 256.72 |
1391731200000 | 259.1 |
1391990400000 | 260.2 |
1392076800000 | 264.2 |
1392163200000 | 264.62 |
1392249600000 | 266.27 |
1392336000000 | 268.23 |
1392595200000 | 269.38 |
1392681600000 | 270.55 |
1392768000000 | 271.19 |
1392854400000 | 270.46 |
1392940800000 | 272.01 |
1393200000000 | 273.42 |
1393286400000 | 274.4 |
1393372800000 | 272.67 |
1393459200000 | 272.53 |
1393545600000 | 276.02 |
1393804800000 | 269.21 |
1393891200000 | 273.93 |
1393977600000 | 274.42 |
1394064000000 | 276.62 |
1394150400000 | 273.58 |
1394409600000 | 272.75 |
1394496000000 | 272.59 |
1394582400000 | 271.18 |
1394668800000 | 269.05 |
1394755200000 | 266.75 |
1395014400000 | 270.63 |
1395100800000 | 271.73 |
1395187200000 | 271.36 |
1395273600000 | 268.89 |
1395360000000 | 268.43 |
1395619200000 | 265.47 |
1395705600000 | 268.62 |
1395792000000 | 270.97 |
1395878400000 | 270.25 |
1395964800000 | 272.28 |
1396224000000 | 273.02 |
1396310400000 | 275.12 |
1396396800000 | 275.07 |
1396483200000 | 274.22 |
1396569600000 | 275.11 |
1396828800000 | 272.55 |
1396915200000 | 271.81 |
1397001600000 | 274.6 |
1397088000000 | 274.11 |
1397174400000 | 270.87 |
1397433600000 | 269.49 |
1397520000000 | 266.8 |
1397606400000 | 270.45 |
1397692800000 | 273.2 |
1397779200000 | 273.2 |
1398038400000 | 272.66 |
1398124800000 | 277.16 |
1398211200000 | 276.63 |
1398297600000 | 277.49 |
1398384000000 | 275.73 |
1398643200000 | 278.42 |
1398729600000 | 281 |
1398816000000 | 282.09 |
1398902400000 | 282.9 |
1398988800000 | 282.84 |
1399248000000 | 282.58 |
1399334400000 | 282.57 |
1399420800000 | 282.22 |
1399507200000 | 283.83 |
1399593600000 | 280.95 |
1399852800000 | 283.05 |
1399939200000 | 282.16 |
1400025600000 | 282.09 |
1400112000000 | 279.57 |
1400198400000 | 279.82 |
1400457600000 | 278.87 |
1400544000000 | 278.52 |
1400630400000 | 279.87 |
1400716800000 | 279.73 |
1400803200000 | 279.98 |
1401062400000 | 282.18 |
1401148800000 | 281.97 |
1401235200000 | 281.53 |
1401321600000 | 281.92 |
1401408000000 | 282.35 |
1401667200000 | 283.06 |
1401753600000 | 281.68 |
1401840000000 | 281.86 |
1401926400000 | 282.82 |
1402012800000 | 285.57 |
1402272000000 | 285.78 |
1402358400000 | 285.11 |
1402444800000 | 283.24 |
1402531200000 | 284.07 |
1402617600000 | 282.52 |
1402876800000 | 282.35 |
1402963200000 | 282.34 |
1403049600000 | 282.91 |
1403136000000 | 285.84 |
1403222400000 | 284.45 |
1403481600000 | 283.71 |
1403568000000 | 283.3 |
1403654400000 | 281.5 |
1403740800000 | 281.03 |
1403827200000 | 282.25 |
1404086400000 | 283.12 |
1404172800000 | 284.76 |
1404259200000 | 284.68 |
1404345600000 | 285.92 |
1404432000000 | 284.68 |
1404691200000 | 282.52 |
1404777600000 | 279.06 |
1404864000000 | 279.12 |
1404950400000 | 275.95 |
1405036800000 | 276.77 |
1405296000000 | 279.66 |
1405382400000 | 277.68 |
1405468800000 | 280.66 |
1405555200000 | 278.01 |
1405641600000 | 277.9 |
1405900800000 | 277.16 |
1405987200000 | 279.55 |
1406073600000 | 279.92 |
1406160000000 | 280.39 |
1406246400000 | 277.87 |
1406505600000 | 277.28 |
1406592000000 | 277.37 |
1406678400000 | 275.21 |
1406764800000 | 271.81 |
1406851200000 | 269.53 |
1407110400000 | 268.63 |
1407196800000 | 268.51 |
1407283200000 | 265.27 |
1407369600000 | 263.31 |
1407456000000 | 262.52 |
1407715200000 | 265.53 |
1407801600000 | 264.37 |
1407888000000 | 265.6 |
1407974400000 | 266.1 |
1408060800000 | 265.63 |
1408320000000 | 268.32 |
1408406400000 | 268.68 |
1408492800000 | 267.95 |
1408579200000 | 270.36 |
1408665600000 | 268.65 |
1408924800000 | 270.55 |
1409011200000 | 272.4 |
1409097600000 | 273.04 |
1409184000000 | 270.98 |
1409270400000 | 271.55 |
1409529600000 | 271.41 |
1409616000000 | 271.11 |
1409702400000 | 272.92 |
1409788800000 | 271.74 |
1409875200000 | 270.42 |
1410134400000 | 269.06 |
1410220800000 | 267.18 |
1410307200000 | 267.16 |
1410393600000 | 266.87 |
1410480000000 | 266.69 |
1410739200000 | 265.9 |
1410825600000 | 265.24 |
1410912000000 | 266.49 |
1410998400000 | 268.13 |
1411084800000 | 267.65 |
1411344000000 | 266.49 |
1411430400000 | 263.25 |
1411516800000 | 263.39 |
1411603200000 | 260.45 |
1411689600000 | 260.42 |
1411948800000 | 259.68 |
1412035200000 | 259.4 |
1412121600000 | 256.41 |
1412208000000 | 251.72 |
1412294400000 | 251.45 |
1412553600000 | 252.72 |
1412640000000 | 250.4 |
1412726400000 | 249.81 |
1412812800000 | 248.61 |
1412899200000 | 243.62 |
1413158400000 | 244.64 |
1413244800000 | 244.49 |
1413331200000 | 239.6 |
1413417600000 | 239.38 |
1413504000000 | 245.21 |
1413763200000 | 244.48 |
1413849600000 | 248.11 |
1413936000000 | 248.92 |
1414022400000 | 250.38 |
1414108800000 | 249.69 |
1414368000000 | 249.36 |
1414454400000 | 253.02 |
1414540800000 | 254.65 |
1414627200000 | 253.49 |
1414713600000 | 255.94 |
1414972800000 | 253.04 |
1415059200000 | 252.87 |
1415145600000 | 255.4 |
1415232000000 | 254.83 |
1415318400000 | 253.35 |
1415577600000 | 255.86 |
1415664000000 | 256.66 |
1415750400000 | 255.17 |
1415836800000 | 255.42 |
1415923200000 | 255.38 |
1416182400000 | 255.91 |
1416268800000 | 259.37 |
1416355200000 | 259.74 |
1416441600000 | 259.16 |
1416528000000 | 261.4 |
1416787200000 | 262.46 |
1416873600000 | 264 |
1416960000000 | 265.14 |
1417046400000 | 265.1 |
1417132800000 | 264.76 |
1417392000000 | 264.1 |
1417478400000 | 263.81 |
1417564800000 | 263.55 |
1417651200000 | 263.52 |
1417737600000 | 264.86 |
1417996800000 | 262.89 |
1418083200000 | 259.79 |
1418169600000 | 258.56 |
1418256000000 | 258.14 |
1418342400000 | 253.16 |
1418601600000 | 247.35 |
1418688000000 | 252.71 |
1418774400000 | 250.83 |
1418860800000 | 255.1 |
1418947200000 | 256.18 |
1419206400000 | 257.58 |
1419292800000 | 257.72 |
1419379200000 | 257.92 |
1419465600000 | 257.92 |
1419552000000 | 257.62 |
1419811200000 | 257.55 |
1419897600000 | 255.3 |
1419984000000 | 254.88 |
1420156800000 | 252.68 |
1420416000000 | 245.57 |
1420502400000 | 243.57 |
1420588800000 | 242.17 |
1420675200000 | 247.45 |
1420761600000 | 246.22 |
1421020800000 | 247.41 |
1421107200000 | 250.62 |
1421193600000 | 247.4 |
1421280000000 | 249.74 |
1421366400000 | 250.63 |
1421625600000 | 254.08 |
1421712000000 | 254.45 |
1421798400000 | 256.43 |
1421884800000 | 256.84 |
1421971200000 | 257.42 |
1422230400000 | 259.27 |
1422316800000 | 260.25 |
1422403200000 | 259.7 |
1422489600000 | 259.19 |
1422576000000 | 256.25 |
1422835200000 | 257.53 |
1422921600000 | 262.11 |
1423008000000 | 261.77 |
1423094400000 | 262.21 |
1423180800000 | 260.5 |
1423440000000 | 257.98 |
1423526400000 | 260.34 |
1423612800000 | 259.62 |
1423699200000 | 263.39 |
1423785600000 | 265.5 |
1424044800000 | 264.85 |
1424131200000 | 265.34 |
1424217600000 | 266.1 |
1424304000000 | 267.68 |
1424390400000 | 267.83 |
1424649600000 | 269.83 |
1424736000000 | 271.56 |
1424822400000 | 271.93 |
1424908800000 | 270.63 |
1424995200000 | 271.99 |
1425254400000 | 271.11 |
1425340800000 | 268.68 |
1425427200000 | 267.71 |
1425513600000 | 269.39 |
1425600000000 | 265.11 |
1425859200000 | 264.2 |
1425945600000 | 258.8 |
1426032000000 | 259.21 |
1426118400000 | 260.29 |
1426204800000 | 258.91 |
1426464000000 | 262.96 |
1426550400000 | 261.85 |
1426636800000 | 263.34 |
1426723200000 | 264.33 |
1426809600000 | 270.58 |
1427068800000 | 272.08 |
1427155200000 | 272.73 |
1427241600000 | 272.51 |
1427328000000 | 268.06 |
1427414400000 | 267.95 |
1427673600000 | 269.39 |
1427760000000 | 265.32 |
1427846400000 | 266.67 |
1427932800000 | 269.41 |
1428019200000 | 269.41 |
1428278400000 | 272.74 |
1428364800000 | 273.36 |
1428451200000 | 271.29 |
1428537600000 | 271.52 |
1428624000000 | 272.52 |
1428883200000 | 271.58 |
1428969600000 | 273.92 |
1429056000000 | 273.52 |
1429142400000 | 274.09 |
1429228800000 | 271.77 |
1429488000000 | 273.74 |
1429574400000 | 274.75 |
1429660800000 | 273.38 |
1429747200000 | 274.47 |
1429833600000 | 277.72 |
1430092800000 | 280.76 |
1430179200000 | 278.96 |
1430265600000 | 277.55 |
1430352000000 | 278.19 |
1430438400000 | 277.7 |
1430697600000 | 277.97 |
1430784000000 | 274.06 |
1430870400000 | 276.62 |
1430956800000 | 274.91 |
1431043200000 | 280.59 |
1431302400000 | 279.81 |
1431388800000 | 278.71 |
1431475200000 | 281.65 |
1431561600000 | 283.67 |
1431648000000 | 284.18 |
1431907200000 | 283.51 |
1431993600000 | 281.84 |
1432080000000 | 282.17 |
1432166400000 | 283.69 |
1432252800000 | 281.22 |
1432512000000 | 280.18 |
1432598400000 | 275.14 |
1432684800000 | 277.65 |
1432771200000 | 277.22 |
1432857600000 | 274.32 |
1433116800000 | 272.34 |
1433203200000 | 275.91 |
1433289600000 | 278.93 |
1433376000000 | 276.95 |
1433462400000 | 270.32 |
1433721600000 | 269.97 |
1433808000000 | 269.98 |
1433894400000 | 276.13 |
1433980800000 | 275.97 |
1434067200000 | 274.75 |
1434326400000 | 269.91 |
1434412800000 | 270.61 |
1434499200000 | 269.31 |
1434585600000 | 274.07 |
1434672000000 | 273.13 |
1434931200000 | 281.35 |
1435017600000 | 278.99 |
1435104000000 | 278.18 |
1435190400000 | 277.83 |
1435276800000 | 276.96 |
1435536000000 | 270.41 |
1435622400000 | 266.77 |
1435708800000 | 269.65 |
1435795200000 | 269.1 |
1435881600000 | 267.88 |
1436140800000 | 263.92 |
1436227200000 | 256.9 |
1436313600000 | 260.09 |
1436400000000 | 265.19 |
1436486400000 | 274.28 |
1436745600000 | 275.21 |
1436832000000 | 276.03 |
1436918400000 | 276.35 |
1437004800000 | 278.44 |
1437091200000 | 277.35 |
1437350400000 | 278.66 |
1437436800000 | 277.36 |
1437523200000 | 274.94 |
1437609600000 | 275.68 |
1437696000000 | 273.28 |
1437955200000 | 270.9 |
1438041600000 | 271.89 |
1438128000000 | 274.3 |
1438214400000 | 272.84 |
1438300800000 | 276.22 |
1438560000000 | 276.48 |
1438646400000 | 275.57 |
1438732800000 | 276.25 |
1438819200000 | 275.9 |
1438905600000 | 273.9 |
1439164800000 | 276.69 |
1439251200000 | 274.79 |
1439337600000 | 271.71 |
1439424000000 | 273.12 |
1439510400000 | 272.6 |
1439769600000 | 272.49 |
1439856000000 | 271.97 |
1439942400000 | 268 |
1440028800000 | 265.86 |
1440115200000 | 260.64 |
1440374400000 | 252.77 |
1440460800000 | 259.27 |
1440547200000 | 255.56 |
1440633600000 | 260.16 |
1440720000000 | 260.85 |
1440979200000 | 260.18 |
1441065600000 | 254.6 |
1441152000000 | 254.89 |
1441238400000 | 257.96 |
1441324800000 | 252.45 |
1441584000000 | 254.67 |
1441670400000 | 258.21 |
1441756800000 | 260.81 |
1441843200000 | 259.83 |
1441929600000 | 258.68 |
1442188800000 | 257.4 |
1442275200000 | 258.48 |
1442361600000 | 262.37 |
1442448000000 | 262.21 |
1442534400000 | 259.8 |
1442793600000 | 257.37 |
1442880000000 | 247.59 |
1442966400000 | 248.53 |
1443052800000 | 246.55 |
1443139200000 | 250.78 |
1443398400000 | 246.23 |
1443484800000 | 244.59 |
1443571200000 | 249.02 |
1443657600000 | 249.01 |
1443744000000 | 251.34 |
1444003200000 | 257.25 |
1444089600000 | 260.63 |
1444176000000 | 260.53 |
1444262400000 | 262.33 |
1444348800000 | 264.48 |
1444608000000 | 264.63 |
1444694400000 | 262.08 |
1444780800000 | 260.84 |
1444867200000 | 263.33 |
1444953600000 | 264.81 |
1445212800000 | 264.11 |
1445299200000 | 264.61 |
1445385600000 | 264.78 |
1445472000000 | 265.24 |
1445558400000 | 266.92 |
1445817600000 | 267.14 |
1445904000000 | 264.27 |
1445990400000 | 266.79 |
1446076800000 | 264.31 |
1446163200000 | 266.3 |
1446422400000 | 267.46 |
1446508800000 | 266.85 |
1446595200000 | 265.47 |
1446681600000 | 264.89 |
1446768000000 | 262.6 |
1447027200000 | 259.87 |
1447113600000 | 259.49 |
1447200000000 | 261.76 |
1447286400000 | 258.69 |
1447372800000 | 256.25 |
1447632000000 | 257.1 |
1447718400000 | 261.56 |
1447804800000 | 261.05 |
1447891200000 | 264.58 |
1447977600000 | 263.29 |
1448236800000 | 261.53 |
1448323200000 | 258.54 |
1448409600000 | 261.18 |
1448496000000 | 264.22 |
1448582400000 | 263.96 |
1448841600000 | 264.25 |
1448928000000 | 264.69 |
1449014400000 | 263.96 |
1449100800000 | 263.68 |
1449187200000 | 263.44 |
1449446400000 | 263.61 |
1449532800000 | 259.52 |
1449619200000 | 260.76 |
1449705600000 | 259.39 |
1449792000000 | 255.39 |
1450051200000 | 251.62 |
1450137600000 | 256.12 |
1450224000000 | 257.05 |
1450310400000 | 257.79 |
1450396800000 | 255.38 |
1450656000000 | 254.78 |
1450742400000 | 255.38 |
1450828800000 | 259.92 |
1450915200000 | 262.02 |
1451001600000 | 262.02 |
1451260800000 | 260.93 |
1451347200000 | 262.9 |
1451433600000 | 262.16 |
1451520000000 | 260.28 |
1451865600000 | 252.46 |
1451952000000 | 251.52 |
1452038400000 | 249.94 |
1452124800000 | 247.45 |
1452211200000 | 245.79 |
1452470400000 | 244.32 |
1452556800000 | 245.72 |
1452643200000 | 247.38 |
1452729600000 | 242.59 |
1452816000000 | 238.64 |
1453075200000 | 235.92 |
1453161600000 | 239.84 |
1453248000000 | 231.68 |
1453334400000 | 235.23 |
1453420800000 | 242.3 |
1453680000000 | 240.97 |
1453766400000 | 243.31 |
1453852800000 | 244.94 |
1453939200000 | 242.78 |
1454025600000 | 245.23 |
1454284800000 | 247.36 |
1454371200000 | 242.63 |
1454457600000 | 241.9 |
1454544000000 | 243.99 |
1454630400000 | 240.97 |
1454889600000 | 232.14 |
1454976000000 | 231.73 |
1455062400000 | 233.81 |
1455148800000 | 228.71 |
1455235200000 | 232.17 |
1455494400000 | 237.8 |
1455580800000 | 237.19 |
1455667200000 | 243.14 |
1455753600000 | 243.02 |
1455840000000 | 240.88 |
1456099200000 | 243.5 |
1456185600000 | 240.05 |
1456272000000 | 234.46 |
1456358400000 | 239.36 |
1456444800000 | 240.47 |
1456704000000 | 240.78 |
1456790400000 | 244.41 |
1456876800000 | 244.52 |
1456963200000 | 245.52 |
1457049600000 | 248.36 |
1457308800000 | 246.59 |
1457395200000 | 245.86 |
1457481600000 | 246.34 |
1457568000000 | 245.36 |
1457654400000 | 252.43 |
1457913600000 | 253.24 |
1458000000000 | 250.89 |
1458086400000 | 250.94 |
1458172800000 | 256.47 |
1458259200000 | 256.31 |
1458518400000 | 255.35 |
1458604800000 | 254.13 |
1458691200000 | 252.98 |
1458777600000 | 248.73 |
1458864000000 | 248.73 |
1459123200000 | 250.07 |
1459209600000 | 250.5 |
1459296000000 | 257.91 |
1459382400000 | 255.91 |
1459468800000 | 252.09 |
1459728000000 | 252.44 |
1459814400000 | 247.5 |
1459900800000 | 249.59 |
1459987200000 | 248.33 |
1460073600000 | 252 |
1460332800000 | 253.66 |
1460419200000 | 253.46 |
1460505600000 | 257.09 |
1460592000000 | 257.62 |
1460678400000 | 257.2 |
1460937600000 | 258.9 |
1461024000000 | 263.05 |
1461110400000 | 262.55 |
1461196800000 | 260.23 |
1461283200000 | 258.46 |
1461542400000 | 257.89 |
1461628800000 | 259.81 |
1461715200000 | 260.81 |
1461801600000 | 261.76 |
1461888000000 | 260.47 |
1462147200000 | 261.98 |
1462233600000 | 258.12 |
1462320000000 | 255.07 |
1462406400000 | 254.28 |
1462492800000 | 253.95 |
1462752000000 | 254.45 |
1462838400000 | 257.03 |
1462924800000 | 257.23 |
1463011200000 | 255.73 |
1463097600000 | 254.79 |
1463356800000 | 255.6 |
1463443200000 | 255.9 |
1463529600000 | 256.28 |
1463616000000 | 252.24 |
1463702400000 | 255.48 |
1463961600000 | 254.15 |
1464048000000 | 258.96 |
1464134400000 | 261.26 |
1464220800000 | 263.01 |
1464307200000 | 262.25 |
1464566400000 | 262.84 |
1464652800000 | 260.93 |
1464739200000 | 259.1 |
1464825600000 | 259.03 |
1464912000000 | 260.68 |
1465171200000 | 262.6 |
1465257600000 | 265.57 |
1465344000000 | 265.22 |
1465430400000 | 261.27 |
1465516800000 | 253.82 |
1465776000000 | 248.99 |
1465862400000 | 241.98 |
1465948800000 | 244.6 |
1466035200000 | 240.68 |
1466121600000 | 246.47 |
1466380800000 | 257.7 |
1466467200000 | 257.29 |
1466553600000 | 258.19 |
1466640000000 | 263.56 |
1466726400000 | 239.1 |
1466985600000 | 225.18 |
1467072000000 | 233.01 |
1467158400000 | 242.07 |
1467244800000 | 244.24 |
1467331200000 | 247.11 |
1467590400000 | 244.43 |
1467676800000 | 239.22 |
1467763200000 | 233.95 |
1467849600000 | 236.74 |
1467936000000 | 240.29 |
1468195200000 | 244.49 |
1468281600000 | 247.65 |
1468368000000 | 247.81 |
1468454400000 | 249.54 |
1468540800000 | 247.92 |
1468800000000 | 248.3 |
1468886400000 | 246.21 |
1468972800000 | 248.17 |
1469059200000 | 247.32 |
1469145600000 | 246.49 |
1469404800000 | 246.56 |
1469491200000 | 247.32 |
1469577600000 | 248.85 |
1469664000000 | 248.97 |
1469750400000 | 253.01 |
1470009600000 | 251.18 |
1470096000000 | 249.07 |
1470182400000 | 248.12 |
1470268800000 | 248.72 |
1470355200000 | 249.78 |
1470614400000 | 250.44 |
1470700800000 | 253.44 |
1470787200000 | 254.3 |
1470873600000 | 256.8 |
1470960000000 | 256.17 |
1471219200000 | 256.52 |
1471305600000 | 255.5 |
1471392000000 | 253.8 |
1471478400000 | 257.6 |
1471564800000 | 255.23 |
1471824000000 | 256.33 |
1471910400000 | 258.63 |
1471996800000 | 257.86 |
1472083200000 | 256.29 |
1472169600000 | 257.37 |
1472428800000 | 254.07 |
1472515200000 | 254.68 |
1472601600000 | 253.98 |
1472688000000 | 255.38 |
1472774400000 | 259.21 |
1473033600000 | 259.07 |
1473120000000 | 260.59 |
1473206400000 | 261.45 |
1473292800000 | 261.83 |
1473379200000 | 257.51 |
1473638400000 | 255.41 |
1473724800000 | 253.22 |
1473811200000 | 252.94 |
1473897600000 | 254.33 |
1473984000000 | 251.03 |
1474243200000 | 254.32 |
1474329600000 | 254 |
1474416000000 | 254.54 |
1474502400000 | 260.81 |
1474588800000 | 258.54 |
1474848000000 | 255.72 |
1474934400000 | 254.12 |
1475020800000 | 256.04 |
1475107200000 | 257.11 |
1475193600000 | 257.69 |
1475452800000 | 256.99 |
1475539200000 | 257.45 |
1475625600000 | 257.54 |
1475712000000 | 255.75 |
1475798400000 | 253.14 |
1476057600000 | 254.62 |
1476144000000 | 251.12 |
1476230400000 | 249.38 |
1476316800000 | 247.35 |
1476403200000 | 250.08 |
1476662400000 | 248.48 |
1476748800000 | 252.42 |
1476835200000 | 252.93 |
1476921600000 | 252.1 |
1477008000000 | 251.19 |
1477267200000 | 251.69 |
1477353600000 | 251.21 |
1477440000000 | 251.89 |
1477526400000 | 251.98 |
1477612800000 | 251.57 |
1477872000000 | 251.2 |
1477958400000 | 250.28 |
1478044800000 | 249.03 |
1478131200000 | 249.01 |
1478217600000 | 246.72 |
1478476800000 | 248.58 |
1478563200000 | 249.73 |
1478649600000 | 250.44 |
1478736000000 | 248.18 |
1478822400000 | 247.26 |
1479081600000 | 244.13 |
1479168000000 | 245.38 |
1479254400000 | 243.98 |
1479340800000 | 245.94 |
1479427200000 | 242.61 |
1479686400000 | 244.38 |
1479772800000 | 244.79 |
1479859200000 | 243.11 |
1479945600000 | 244.79 |
1480032000000 | 246.27 |
1480291200000 | 243.93 |
1480377600000 | 246.05 |
1480464000000 | 246.05 |
1480550400000 | 245.32 |
1480636800000 | 245.73 |
1480896000000 | 248.6 |
1480982400000 | 251.32 |
1481068800000 | 254.02 |
1481155200000 | 252.72 |
1481241600000 | 252.72 |
1481500800000 | 253.39 |
1481587200000 | 256.63 |
1481673600000 | 255.76 |
1481760000000 | 252.15 |
1481846400000 | 252.99 |
1482105600000 | 253.65 |
1482192000000 | 253.59 |
1482278400000 | 254.61 |
1482364800000 | 254.88 |
1482451200000 | 255.55 |
1482710400000 | 255.55 |
1482796800000 | 255.85 |
1482883200000 | 254.83 |
1482969600000 | 256.64 |
1483056000000 | 258.63 |
1483315200000 | 260.15 |
1483401600000 | 257.38 |
1483488000000 | 258.94 |
1483574400000 | 262.24 |
1483660800000 | 261.36 |
1483920000000 | 259 |
1484006400000 | 260.15 |
1484092800000 | 258.18 |
1484179200000 | 261.06 |
1484265600000 | 263.24 |
1484524800000 | 260.54 |
1484611200000 | 262.51 |
1484697600000 | 262.77 |
1484784000000 | 260.96 |
1484870400000 | 262.38 |
1485129600000 | 263.02 |
1485216000000 | 263.11 |
1485302400000 | 265.33 |
1485388800000 | 264.65 |
1485475200000 | 265.08 |
1485734400000 | 262.13 |
1485820800000 | 263.06 |
1485907200000 | 263.96 |
1485993600000 | 264.6 |
1486080000000 | 265.62 |
1486339200000 | 262.05 |
1486425600000 | 260.67 |
1486512000000 | 262.3 |
1486598400000 | 263.39 |
1486684800000 | 263.27 |
1486944000000 | 264.63 |
1487030400000 | 263.84 |
1487116800000 | 264.49 |
1487203200000 | 266.26 |
1487289600000 | 264.93 |
1487548800000 | 264.87 |
1487635200000 | 264.6 |
1487721600000 | 264.62 |
1487808000000 | 266.08 |
1487894400000 | 263.32 |
1488153600000 | 264.05 |
1488240000000 | 264.6 |
1488326400000 | 266.75 |
1488412800000 | 266.45 |
1488499200000 | 266.93 |
1488758400000 | 266.91 |
1488844800000 | 265.77 |
1488931200000 | 264.9 |
1489017600000 | 265.78 |
1489104000000 | 268.34 |
1489363200000 | 269.74 |
1489449600000 | 268.01 |
1489536000000 | 268.67 |
1489622400000 | 273.24 |
1489708800000 | 274.22 |
1489968000000 | 274.01 |
1490054400000 | 273.8 |
1490140800000 | 272.66 |
1490227200000 | 275.04 |
1490313600000 | 274.66 |
1490572800000 | 276.19 |
1490659200000 | 277.43 |
1490745600000 | 275.09 |
1490832000000 | 276.48 |
1490918400000 | 275.91 |
1491177600000 | 273.82 |
1491264000000 | 274.04 |
1491350400000 | 273.78 |
1491436800000 | 274.31 |
1491523200000 | 273.26 |
1491782400000 | 273.36 |
1491868800000 | 274.23 |
1491955200000 | 274.41 |
1492041600000 | 273.89 |
1492128000000 | 273.89 |
1492387200000 | 275.05 |
1492473600000 | 272.51 |
1492560000000 | 274.05 |
1492646400000 | 276.14 |
1492732800000 | 273.89 |
1492992000000 | 284.14 |
1493078400000 | 285.9 |
1493164800000 | 286.04 |
1493251200000 | 284.81 |
1493337600000 | 285.06 |
1493596800000 | 285.41 |
1493683200000 | 287.71 |
1493769600000 | 287.94 |
1493856000000 | 291.44 |
1493942400000 | 295.51 |
1494201600000 | 293.97 |
1494288000000 | 294.09 |
1494374400000 | 294.67 |
1494460800000 | 292.58 |
1494547200000 | 295.84 |
1494806400000 | 297.87 |
1494892800000 | 300.77 |
1494979200000 | 299.21 |
1495065600000 | 297.62 |
1495152000000 | 301.02 |
1495411200000 | 303 |
1495497600000 | 303.03 |
1495584000000 | 302.03 |
1495670400000 | 302.5 |
1495756800000 | 301.2 |
1496016000000 | 300.96 |
1496102400000 | 301.16 |
1496188800000 | 302.79 |
1496275200000 | 303.64 |
1496361600000 | 305.19 |
1496620800000 | 304.17 |
1496707200000 | 303.22 |
1496793600000 | 303.42 |
1496880000000 | 302.65 |
1496966400000 | 302.88 |
1497225600000 | 301.2 |
1497312000000 | 302.72 |
1497398400000 | 304.14 |
1497484800000 | 298.47 |
1497571200000 | 301.31 |
1497830400000 | 302.98 |
1497916800000 | 299.7 |
1498003200000 | 299.65 |
1498089600000 | 299.17 |
1498176000000 | 299.56 |
1498435200000 | 300.25 |
1498521600000 | 299.8 |
1498608000000 | 302.4 |
1498694400000 | 300.02 |
1498780800000 | 299.37 |
1499040000000 | 301.77 |
1499126400000 | 301.34 |
1499212800000 | 301.25 |
1499299200000 | 301.62 |
1499385600000 | 301.66 |
1499644800000 | 302.8 |
1499731200000 | 302.21 |
1499817600000 | 306.36 |
1499904000000 | 307.75 |
1499990400000 | 308.88 |
1500249600000 | 310.15 |
1500336000000 | 309.96 |
1500422400000 | 310.4 |
1500508800000 | 313.09 |
1500595200000 | 311.07 |
1500854400000 | 310.07 |
1500940800000 | 311.53 |
1501027200000 | 313.32 |
1501113600000 | 313.39 |
1501200000000 | 313.35 |
1501459200000 | 314.74 |
1501545600000 | 317.28 |
1501632000000 | 317.51 |
1501718400000 | 318.32 |
1501804800000 | 317.66 |
1502064000000 | 319.28 |
1502150400000 | 317.56 |
1502236800000 | 316.14 |
1502323200000 | 314.18 |
1502409600000 | 312.25 |
1502668800000 | 314.83 |
1502755200000 | 313 |
1502841600000 | 314.62 |
1502928000000 | 313.54 |
1503014400000 | 312.43 |
1503273600000 | 312.98 |
1503360000000 | 314.3 |
1503446400000 | 314.32 |
1503532800000 | 314.78 |
1503619200000 | 315.79 |
1503878400000 | 316.11 |
1503964800000 | 314.62 |
1504051200000 | 314.49 |
1504137600000 | 316.47 |
1504224000000 | 318 |
1504483200000 | 317.09 |
1504569600000 | 316.51 |
1504656000000 | 316.52 |
1504742400000 | 318.2 |
1504828800000 | 318.26 |
1505088000000 | 321.3 |
1505174400000 | 321.94 |
1505260800000 | 320.92 |
1505347200000 | 320.03 |
1505433600000 | 321.4 |
1505692800000 | 322.83 |
1505779200000 | 323.57 |
1505865600000 | 324.11 |
1505952000000 | 322.98 |
1506038400000 | 324.65 |
1506297600000 | 322.52 |
1506384000000 | 319.13 |
1506470400000 | 320.14 |
1506556800000 | 321.89 |
1506643200000 | 324 |
1506902400000 | 323.7 |
1506988800000 | 324.52 |
1507075200000 | 324.75 |
1507161600000 | 324.31 |
1507248000000 | 323.31 |
1507507200000 | 324.36 |
1507593600000 | 326.81 |
1507680000000 | 327.44 |
1507766400000 | 327.76 |
1507852800000 | 327.61 |
1508112000000 | 326.18 |
1508198400000 | 324.22 |
1508284800000 | 325.77 |
1508371200000 | 326.36 |
1508457600000 | 325.72 |
1508716800000 | 324.73 |
1508803200000 | 324.76 |
1508889600000 | 324.44 |
1508976000000 | 325.72 |
1509062400000 | 323.73 |
1509321600000 | 325.58 |
1509408000000 | 326.61 |
1509494400000 | 327.27 |
1509580800000 | 327.45 |
1509667200000 | 325.95 |
1509926400000 | 325.89 |
1510012800000 | 323.94 |
1510099200000 | 324.72 |
1510185600000 | 321.44 |
1510272000000 | 321.27 |
1510531200000 | 319.22 |
1510617600000 | 320.18 |
1510704000000 | 319.77 |
1510790400000 | 321.83 |
1510876800000 | 320.79 |
1511136000000 | 321.42 |
1511222400000 | 321.72 |
1511308800000 | 322.53 |
1511395200000 | 324.43 |
1511481600000 | 326.27 |
1511740800000 | 324.16 |
1511827200000 | 325.27 |
1511913600000 | 326.61 |
1512000000000 | 328.01 |
1512086400000 | 324.06 |
1512345600000 | 326.27 |
1512432000000 | 324.97 |
1512518400000 | 323.7 |
1512604800000 | 324.34 |
1512691200000 | 325.91 |
1512950400000 | 327.05 |
1513036800000 | 326.88 |
1513123200000 | 326.44 |
1513209600000 | 326.35 |
1513296000000 | 325.4 |
1513555200000 | 330.66 |
1513641600000 | 329.66 |
1513728000000 | 329.9 |
1513814400000 | 330.57 |
1513900800000 | 329.68 |
1514160000000 | 329.68 |
1514246400000 | 330.22 |
1514332800000 | 331.62 |
1514419200000 | 332.39 |
1514505600000 | 333.5 |
1514851200000 | 334.68 |
1514937600000 | 335.42 |
1515024000000 | 339.94 |
1515110400000 | 341.67 |
1515369600000 | 341.3 |
1515456000000 | 341.87 |
1515542400000 | 341.95 |
1515628800000 | 342.19 |
1515715200000 | 345.84 |
1515974400000 | 349.05 |
1516060800000 | 349.07 |
1516147200000 | 349.53 |
1516233600000 | 350.23 |
1516320000000 | 351.76 |
1516579200000 | 353.9 |
1516665600000 | 354.81 |
1516752000000 | 354.49 |
1516838400000 | 355.53 |
1516924800000 | 354.85 |
1517184000000 | 352.13 |
1517270400000 | 350.72 |
1517356800000 | 351.44 |
1517443200000 | 351.7 |
1517529600000 | 347.04 |
1517788800000 | 341.69 |
1517875200000 | 331.32 |
1517961600000 | 336.94 |
1518048000000 | 330.54 |
1518134400000 | 325.64 |
1518393600000 | 330.94 |
1518480000000 | 331.22 |
1518566400000 | 335.73 |
1518652800000 | 339.16 |
1518739200000 | 341.55 |
1518998400000 | 338.89 |
1519084800000 | 339.81 |
1519171200000 | 339.98 |
1519257600000 | 339.08 |
1519344000000 | 339.6 |
1519603200000 | 341.06 |
1519689600000 | 339.33 |
1519776000000 | 336.53 |
1519862400000 | 332.21 |
1519948800000 | 328.83 |
1520208000000 | 331.99 |
1520294400000 | 335.27 |
1520380800000 | 336.8 |
1520467200000 | 337.41 |
1520553600000 | 337.88 |
1520812800000 | 338.76 |
1520899200000 | 337.85 |
1520985600000 | 336.83 |
1521072000000 | 338.06 |
1521158400000 | 337.58 |
1521417600000 | 335.92 |
1521504000000 | 336.36 |
1521590400000 | 335.89 |
1521676800000 | 331.63 |
1521763200000 | 331.15 |
1522022400000 | 331.05 |
1522108800000 | 333.17 |
1522195200000 | 332.83 |
1522281600000 | 333.06 |
1522368000000 | 333.06 |
1522627200000 | 333.44 |
1522713600000 | 331.26 |
1522800000000 | 330.14 |
1522886400000 | 335.75 |
1522972800000 | 336.32 |
1523232000000 | 337.84 |
1523318400000 | 341.52 |
1523404800000 | 339.72 |
1523491200000 | 340.13 |
1523577600000 | 341.34 |
1523836800000 | 342.04 |
1523923200000 | 344.02 |
1524009600000 | 346.34 |
1524096000000 | 346.25 |
1524182400000 | 343.84 |
1524441600000 | 344.23 |
1524528000000 | 344.01 |
1524614400000 | 339.87 |
1524700800000 | 341.24 |
1524787200000 | 342.21 |
1525046400000 | 341.8 |
1525132800000 | 338.79 |
1525219200000 | 340.27 |
1525305600000 | 337.87 |
1525392000000 | 339.75 |
1525651200000 | 342.52 |
1525737600000 | 340.91 |
1525824000000 | 342.54 |
1525910400000 | 343.27 |
1525996800000 | 346.07 |
1526256000000 | 346.11 |
1526342400000 | 342.64 |
1526428800000 | 340.4 |
1526515200000 | 342.96 |
1526601600000 | 341.41 |
1526860800000 | 342.31 |
1526947200000 | 344.17 |
1527033600000 | 337.78 |
1527120000000 | 336.02 |
1527206400000 | 334.26 |
1527465600000 | 332.89 |
1527552000000 | 326.03 |
1527638400000 | 328.83 |
1527724800000 | 329.08 |
1527811200000 | 332.11 |
1528070400000 | 334.17 |
1528156800000 | 331.93 |
1528243200000 | 335.83 |
1528329600000 | 336.7 |
1528416000000 | 333.85 |
1528675200000 | 337.45 |
1528761600000 | 335.83 |
1528848000000 | 335.66 |
1528934400000 | 335.71 |
1529020800000 | 331.45 |
1529280000000 | 329.35 |
1529366400000 | 325.82 |
1529452800000 | 325.66 |
1529539200000 | 323.37 |
1529625600000 | 327.33 |
1529884800000 | 322.16 |
1529971200000 | 322.29 |
1530057600000 | 321.99 |
1530144000000 | 318.89 |
1530230400000 | 324.04 |
1530489600000 | 318.82 |
1530576000000 | 322.78 |
1530662400000 | 322.87 |
1530748800000 | 325.32 |
1530835200000 | 327.2 |
1531094400000 | 329.53 |
1531180800000 | 330.52 |
1531267200000 | 326.95 |
1531353600000 | 327.69 |
1531440000000 | 327.56 |
1531699200000 | 327.97 |
1531785600000 | 329.14 |
1531872000000 | 329.35 |
1531958400000 | 327.84 |
1532044800000 | 329.37 |
1532304000000 | 327.96 |
1532390400000 | 331.59 |
1532476800000 | 329.53 |
1532563200000 | 331.8 |
1532649600000 | 333.01 |
1532908800000 | 334.82 |
1532995200000 | 335.63 |
1533081600000 | 332.38 |
1533168000000 | 328.4 |
1533254400000 | 330.42 |
1533513600000 | 329.23 |
1533600000000 | 331.27 |
1533686400000 | 330.93 |
1533772800000 | 331.14 |
1533859200000 | 323.81 |
1534118400000 | 322.78 |
1534204800000 | 321.19 |
1534291200000 | 315.96 |
1534377600000 | 320 |
1534464000000 | 320.15 |
1534723200000 | 322.95 |
1534809600000 | 326.84 |
1534896000000 | 329.64 |
1534982400000 | 328.05 |
1535068800000 | 329.75 |
1535328000000 | 332.78 |
1535414400000 | 334.2 |
1535500800000 | 334.38 |
1535587200000 | 333 |
1535673600000 | 330.03 |
1535932800000 | 330.08 |
1536019200000 | 325.46 |
1536105600000 | 324.7 |
1536192000000 | 323.8 |
1536278400000 | 322.75 |
1536537600000 | 325.27 |
1536624000000 | 324.54 |
1536710400000 | 327.04 |
1536796800000 | 327.92 |
1536883200000 | 329.07 |
1537142400000 | 330.37 |
1537228800000 | 331.48 |
1537315200000 | 331.53 |
1537401600000 | 336.28 |
1537488000000 | 338.56 |
1537747200000 | 337.97 |
1537833600000 | 339.7 |
1537920000000 | 339.09 |
1538006400000 | 337.99 |
1538092800000 | 333.98 |
1538352000000 | 332.69 |
1538438400000 | 330.13 |
1538524800000 | 330.51 |
1538611200000 | 326.96 |
1538697600000 | 324.13 |
1538956800000 | 319.94 |
1539043200000 | 319.82 |
1539129600000 | 316.18 |
1539216000000 | 310.43 |
1539302400000 | 310.75 |
1539561600000 | 311.77 |
1539648000000 | 316.73 |
1539734400000 | 313.71 |
1539820800000 | 311.27 |
1539907200000 | 309.7 |
1540166400000 | 307.14 |
1540252800000 | 301.22 |
1540339200000 | 299.15 |
1540425600000 | 300.32 |
1540512000000 | 297.81 |
1540771200000 | 301.08 |
1540857600000 | 300.24 |
1540944000000 | 304.05 |
1541030400000 | 307.25 |
1541116800000 | 307.96 |
1541376000000 | 307.45 |
1541462400000 | 306.85 |
1541548800000 | 311.49 |
1541635200000 | 311.73 |
1541721600000 | 308.51 |
1541980800000 | 302.8 |
1542067200000 | 305.69 |
1542153600000 | 305.01 |
1542240000000 | 301.75 |
1542326400000 | 303.52 |
1542585600000 | 303.33 |
1542672000000 | 297.61 |
1542758400000 | 300.95 |
1542844800000 | 298.72 |
1542931200000 | 298.27 |
1543190400000 | 302.23 |
1543276800000 | 299.94 |
1543363200000 | 299.55 |
1543449600000 | 302.75 |
1543536000000 | 300.11 |
1543795200000 | 304 |
1543881600000 | 302.11 |
1543968000000 | 298.73 |
1544054400000 | 291.22 |
1544140800000 | 293.32 |
1544400000000 | 286.83 |
1544486400000 | 290.15 |
1544572800000 | 295.61 |
1544659200000 | 294.23 |
1544745600000 | 291.49 |
1545004800000 | 288.89 |
1545091200000 | 287.81 |
1545177600000 | 290.47 |
1545264000000 | 285.43 |
1545350400000 | 285.7 |
1545609600000 | 284.89 |
1545696000000 | 284.89 |
1545782400000 | 284.43 |
1545868800000 | 279.92 |
1545955200000 | 285.98 |
1546214400000 | 286.9 |
1546387200000 | 285.18 |
1546473600000 | 284.4 |
1546560000000 | 292.67 |
1546819200000 | 293.58 |
1546905600000 | 295.45 |
1546992000000 | 299 |
1547078400000 | 300.34 |
1547164800000 | 299.33 |
1547424000000 | 297.91 |
1547510400000 | 298.03 |
1547596800000 | 299.69 |
1547683200000 | 299.68 |
1547769600000 | 304.24 |
1548028800000 | 303.94 |
1548115200000 | 302.58 |
1548201600000 | 302.61 |
1548288000000 | 303.42 |
1548374400000 | 305.12 |
1548633600000 | 303.08 |
1548720000000 | 304.41 |
1548806400000 | 306.65 |
1548892800000 | 309.11 |
1548979200000 | 310.8 |
1549238400000 | 310.03 |
1549324800000 | 313.85 |
1549411200000 | 313.07 |
1549497600000 | 308 |
1549584000000 | 305.3 |
1549843200000 | 306.67 |
1549929600000 | 308.81 |
1550016000000 | 310.03 |
1550102400000 | 309.05 |
1550188800000 | 312.75 |
1550448000000 | 314.27 |
1550534400000 | 314.62 |
1550620800000 | 315.98 |
1550707200000 | 314.88 |
1550793600000 | 315.78 |
1551052800000 | 317.01 |
1551139200000 | 318.69 |
1551225600000 | 318.39 |
1551312000000 | 318.46 |
1551398400000 | 320.33 |
1551657600000 | 318.78 |
1551744000000 | 318.66 |
1551830400000 | 318.47 |
1551916800000 | 314.68 |
1552003200000 | 311.9 |
1552262400000 | 314.09 |
1552348800000 | 314.94 |
1552435200000 | 317.2 |
1552521600000 | 319.5 |
1552608000000 | 322.28 |
1552867200000 | 323.9 |
1552953600000 | 325.83 |
1553040000000 | 322.44 |
1553126400000 | 322.96 |
1553212800000 | 316.79 |
1553472000000 | 316.5 |
1553558400000 | 317.74 |
1553644800000 | 317.15 |
1553731200000 | 315.29 |
1553817600000 | 317.19 |
1554076800000 | 320.93 |
1554163200000 | 321.69 |
1554249600000 | 325.91 |
1554336000000 | 324.78 |
1554422400000 | 325.47 |
1554681600000 | 325.85 |
1554768000000 | 324.52 |
1554854400000 | 325.47 |
1554940800000 | 326.54 |
1555027200000 | 328.33 |
1555286400000 | 329.37 |
1555372800000 | 329.54 |
1555459200000 | 329.33 |
1555545600000 | 328.47 |
1555632000000 | 328.47 |
1555891200000 | 328.41 |
1555977600000 | 328.31 |
1556064000000 | 326.85 |
1556150400000 | 325.18 |
1556236800000 | 326.5 |
1556496000000 | 326.69 |
1556582400000 | 327.06 |
1556668800000 | 327.82 |
1556755200000 | 325.2 |
1556841600000 | 325.87 |
1557100800000 | 323.16 |
1557187200000 | 319.53 |
1557273600000 | 320.92 |
1557360000000 | 316.97 |
1557446400000 | 318.62 |
1557705600000 | 314.03 |
1557792000000 | 316.3 |
1557878400000 | 317.66 |
1557964800000 | 320.62 |
1558051200000 | 319.78 |
1558310400000 | 316.97 |
1558396800000 | 319.86 |
1558483200000 | 318.72 |
1558569600000 | 313.74 |
1558656000000 | 317.49 |
1558915200000 | 317.98 |
1559001600000 | 317.09 |
1559088000000 | 311.81 |
1559174400000 | 312.94 |
1559260800000 | 311.55 |
1559520000000 | 314.13 |
1559606400000 | 316.91 |
1559692800000 | 319.14 |
1559779200000 | 319.52 |
1559865600000 | 324.23 |
1560124800000 | 324.41 |
1560211200000 | 327.15 |
1560297600000 | 326.4 |
1560384000000 | 325.67 |
1560470400000 | 323.12 |
1560729600000 | 322.29 |
1560816000000 | 325.91 |
1560902400000 | 326.9 |
1560988800000 | 329.67 |
1561075200000 | 329.58 |
1561334400000 | 330.63 |
1561420800000 | 329.95 |
1561507200000 | 329.17 |
1561593600000 | 328.47 |
1561680000000 | 331.19 |
1561939200000 | 331.73 |
1562025600000 | 331.66 |
1562112000000 | 333.87 |
1562198400000 | 334.28 |
1562284800000 | 329.99 |
1562544000000 | 329.5 |
1562630400000 | 327.5 |
1562716800000 | 328 |
1562803200000 | 327.53 |
1562889600000 | 328.37 |
1563148800000 | 329.65 |
1563235200000 | 329.73 |
1563321600000 | 328.32 |
1563408000000 | 327.11 |
1563494400000 | 327.12 |
1563753600000 | 327.64 |
1563840000000 | 328.55 |
1563926400000 | 329.43 |
1564012800000 | 327.75 |
1564099200000 | 327.55 |
1564358400000 | 328.22 |
1564444800000 | 323.26 |
1564531200000 | 323.68 |
1564617600000 | 322.89 |
1564704000000 | 317.37 |
1564963200000 | 312.97 |
1565049600000 | 311.78 |
1565136000000 | 313.21 |
1565222400000 | 317.57 |
1565308800000 | 315.23 |
1565568000000 | 315.32 |
1565654400000 | 316.03 |
1565740800000 | 309.42 |
1565827200000 | 307.75 |
1565913600000 | 311.5 |
1566172800000 | 314.69 |
1566259200000 | 312.25 |
1566345600000 | 316.48 |
1566432000000 | 315.39 |
1566518400000 | 314.28 |
1566777600000 | 314.39 |
1566864000000 | 316.15 |
1566950400000 | 313.96 |
1567036800000 | 317.18 |
1567123200000 | 317.25 |
1567382400000 | 316.69 |
1567468800000 | 315.92 |
1567555200000 | 320.57 |
1567641600000 | 323.1 |
1567728000000 | 324.38 |
1567987200000 | 323.97 |
1568073600000 | 323.77 |
1568160000000 | 325.25 |
1568246400000 | 327.03 |
1568332800000 | 329.34 |
1568592000000 | 325.57 |
1568678400000 | 326.69 |
1568764800000 | 327.43 |
1568851200000 | 329.44 |
1568937600000 | 329.65 |
1569196800000 | 326.66 |
1569283200000 | 326.48 |
1569369600000 | 323.1 |
1569456000000 | 324.94 |
1569542400000 | 327.12 |
1569801600000 | 326.43 |
1569888000000 | 323.56 |
1569974400000 | 315.76 |
1570060800000 | 316.53 |
1570147200000 | 319.12 |
1570406400000 | 321.84 |
1570492800000 | 317.62 |
1570579200000 | 319.19 |
1570665600000 | 322.85 |
1570752000000 | 330.72 |
1571011200000 | 329.21 |
1571097600000 | 332.92 |
1571184000000 | 332.22 |
1571270400000 | 334.47 |
1571356800000 | 333.8 |
1571616000000 | 335.95 |
1571702400000 | 336.21 |
1571788800000 | 335.91 |
1571875200000 | 338.09 |
1571961600000 | 338.12 |
1572220800000 | 339.34 |
1572307200000 | 338.98 |
1572393600000 | 339.69 |
1572480000000 | 338.46 |
1572566400000 | 341.82 |
1572825600000 | 344.46 |
1572912000000 | 341.82 |
1572998400000 | 342.27 |
1573084800000 | 343.61 |
1573171200000 | 342.18 |
1573430400000 | 342.72 |
1573516800000 | 343.42 |
1573603200000 | 342.38 |
1573689600000 | 341.14 |
1573776000000 | 343.49 |
1574035200000 | 343.15 |
1574121600000 | 342.61 |
1574208000000 | 340.82 |
1574294400000 | 339.57 |
1574380800000 | 339.69 |
1574640000000 | 342.1 |
1574726400000 | 342.67 |
1574812800000 | 343.57 |
1574899200000 | 343.37 |
1574985600000 | 342.23 |
1575244800000 | 338.37 |
1575331200000 | 336.88 |
1575417600000 | 340.83 |
1575504000000 | 340.43 |
1575590400000 | 342.14 |
1575849600000 | 342.35 |
1575936000000 | 341.87 |
1576022400000 | 342.48 |
1576108800000 | 344.52 |
1576195200000 | 349.24 |
1576454400000 | 353.17 |
1576540800000 | 352.97 |
1576627200000 | 351.13 |
1576713600000 | 351.26 |
1576800000000 | 352.74 |
1577059200000 | 352.8 |
1577145600000 | 353.35 |
1577232000000 | 353.35 |
1577318400000 | 353.72 |
1577404800000 | 356.51 |
1577664000000 | 354.86 |
1577750400000 | 355.15 |
1577923200000 | 357.39 |
1578009600000 | 354.59 |
1578268800000 | 354.02 |
1578355200000 | 353.07 |
1578441600000 | 352.51 |
1578528000000 | 353.24 |
1578614400000 | 353.64 |
1578873600000 | 353.87 |
1578960000000 | 355.16 |
1579046400000 | 356.18 |
1579132800000 | 357.1 |
1579219200000 | 358.69 |
1579478400000 | 359.15 |
1579564800000 | 358.97 |
1579651200000 | 359.14 |
1579737600000 | 355.95 |
1579824000000 | 358.63 |
1580083200000 | 349.97 |
1580169600000 | 353.59 |
1580256000000 | 354.68 |
1580342400000 | 353.06 |
1580428800000 | 351.33 |
1580688000000 | 351.21 |
1580774400000 | 354.97 |
1580860800000 | 358.92 |
1580947200000 | 359.33 |
1581033600000 | 358.22 |
1581292800000 | 356.58 |
1581379200000 | 359.51 |
1581465600000 | 360.87 |
1581552000000 | 360.14 |
1581638400000 | 359.99 |
1581897600000 | 360.83 |
1581984000000 | 359.73 |
1582070400000 | 362.14 |
1582156800000 | 359.38 |
1582243200000 | 359.32 |
1582502400000 | 345.6 |
1582588800000 | 339.9 |
1582675200000 | 339.55 |
1582761600000 | 331.49 |
1582848000000 | 319.86 |
1583107200000 | 324.2 |
1583193600000 | 331.56 |
1583280000000 | 334.9 |
1583366400000 | 331.53 |
1583452800000 | 323.2 |
1583712000000 | 301.67 |
1583798400000 | 295.54 |
1583884800000 | 290.54 |
1583971200000 | 251.36 |
1584057600000 | 255.05 |
1584316800000 | 243.03 |
1584403200000 | 246.33 |
1584489600000 | 235.84 |
1584576000000 | 240.67 |
1584662400000 | 245.29 |
1584921600000 | 235.09 |
1585008000000 | 254.35 |
1585094400000 | 263.29 |
1585180800000 | 274.96 |
1585267200000 | 267.71 |
1585526400000 | 270.1 |
1585612800000 | 273.06 |
1585699200000 | 264.7 |
1585785600000 | 264.24 |
1585872000000 | 259.6 |
1586131200000 | 268.93 |
1586217600000 | 276.97 |
1586304000000 | 276.43 |
1586390400000 | 282.28 |
1586476800000 | 282.28 |
1586736000000 | 281.64 |
1586822400000 | 284.24 |
1586908800000 | 273.58 |
1586995200000 | 272.71 |
1587081600000 | 280.97 |
1587340800000 | 282.34 |
1587427200000 | 273.98 |
1587513600000 | 278.32 |
1587600000000 | 281.54 |
1587686400000 | 278.99 |
1587945600000 | 284.37 |
1588032000000 | 289.13 |
1588118400000 | 294.47 |
1588204800000 | 291.64 |
1588291200000 | 291.17 |
1588550400000 | 281.59 |
1588636800000 | 284.38 |
1588723200000 | 282.41 |
1588809600000 | 284.8 |
1588896000000 | 289.32 |
1589155200000 | 286.98 |
1589241600000 | 289.03 |
1589328000000 | 283.24 |
1589414400000 | 276.03 |
1589500800000 | 277.67 |
1589760000000 | 289.52 |
1589846400000 | 289.73 |
1589932800000 | 293.06 |
1590019200000 | 290.47 |
1590105600000 | 289.81 |
1590364800000 | 293.93 |
1590451200000 | 300.88 |
1590537600000 | 300.61 |
1590624000000 | 308.14 |
1590710400000 | 306.33 |
1590969600000 | 310.06 |
1591056000000 | 315.95 |
1591142400000 | 325.51 |
1591228800000 | 326.63 |
1591315200000 | 331.94 |
1591574400000 | 331.34 |
1591660800000 | 328.21 |
1591747200000 | 326.98 |
1591833600000 | 314.93 |
1591920000000 | 311.8 |
1592179200000 | 311.84 |
1592265600000 | 318.86 |
1592352000000 | 320.67 |
1592438400000 | 317.69 |
1592524800000 | 317.43 |
1592784000000 | 316.94 |
1592870400000 | 323.56 |
1592956800000 | 312.91 |
1593043200000 | 313.33 |
1593129600000 | 311.45 |
1593388800000 | 314.05 |
1593475200000 | 314.32 |
1593561600000 | 316.14 |
1593648000000 | 321.06 |
1593734400000 | 318.98 |
1593993600000 | 325.9 |
1594080000000 | 323.1 |
1594166400000 | 322.67 |
1594252800000 | 319.81 |
1594339200000 | 322.94 |
1594598400000 | 328 |
1594684800000 | 326.82 |
1594771200000 | 332.72 |
1594857600000 | 332.18 |
1594944000000 | 332.53 |
1595203200000 | 335.98 |
1595289600000 | 338.12 |
1595376000000 | 338.89 |
1595462400000 | 338.71 |
1595548800000 | 333.67 |
1595808000000 | 336.79 |
1595894400000 | 336.42 |
1595980800000 | 337.3 |
1596067200000 | 330.13 |
1596153600000 | 328.24 |
1596412800000 | 332.76 |
1596499200000 | 332.74 |
1596585600000 | 338.21 |
1596672000000 | 334.67 |
1596758400000 | 334.44 |
1597017600000 | 335.05 |
1597104000000 | 340.85 |
1597190400000 | 346.02 |
1597276800000 | 345.22 |
1597363200000 | 341.17 |
1597622400000 | 343.67 |
1597708800000 | 343.95 |
1597795200000 | 345.51 |
1597881600000 | 340.18 |
1597968000000 | 337.83 |
1598227200000 | 344.13 |
1598313600000 | 343.87 |
1598400000000 | 347 |
1598486400000 | 344.19 |
1598572800000 | 345.74 |
1598832000000 | 344.91 |
1598918400000 | 343.99 |
1599004800000 | 346.93 |
1599091200000 | 342.85 |
1599177600000 | 337.8 |
1599436800000 | 343.83 |
1599523200000 | 338.56 |
1599609600000 | 345.09 |
1599696000000 | 344.69 |
1599782400000 | 343.64 |
1600041600000 | 344.93 |
1600128000000 | 346.3 |
1600214400000 | 348.07 |
1600300800000 | 345.91 |
1600387200000 | 345.42 |
1600646400000 | 331.06 |
1600732800000 | 330.8 |
1600819200000 | 331.76 |
1600905600000 | 327.74 |
1600992000000 | 326.75 |
1601251200000 | 334.28 |
1601337600000 | 334.51 |
1601424000000 | 334.04 |
1601510400000 | 335.16 |
1601596800000 | 336.08 |
1601856000000 | 342.05 |
1601942400000 | 341.84 |
1602028800000 | 339.98 |
1602115200000 | 342.53 |
1602201600000 | 346.13 |
1602460800000 | 348.96 |
1602547200000 | 345.13 |
1602633600000 | 345.53 |
1602720000000 | 336.57 |
1602806400000 | 340.73 |
1603065600000 | 342.34 |
1603152000000 | 342.21 |
1603238400000 | 339.23 |
1603324800000 | 337.62 |
1603411200000 | 339.92 |
1603670400000 | 332.76 |
1603756800000 | 329.22 |
1603843200000 | 317.97 |
1603929600000 | 315.39 |
1604016000000 | 314.96 |
1604275200000 | 319.16 |
1604361600000 | 329.18 |
1604448000000 | 335.48 |
1604534400000 | 341.47 |
1604620800000 | 341.75 |
1604880000000 | 354.71 |
1604966400000 | 358.05 |
1605052800000 | 359.1 |
1605139200000 | 357.85 |
1605225600000 | 358.44 |
1605484800000 | 362.96 |
1605571200000 | 363.91 |
1605657600000 | 365.91 |
1605744000000 | 362.42 |
1605830400000 | 364.65 |
1606089600000 | 362.97 |
1606176000000 | 367.31 |
1606262400000 | 367.88 |
1606348800000 | 367.33 |
1606435200000 | 370.51 |
1606694400000 | 367.32 |
1606780800000 | 372.8 |
1606867200000 | 374.04 |
1606953600000 | 376.08 |
1607040000000 | 377.48 |
1607299200000 | 375.95 |
1607385600000 | 375.86 |
1607472000000 | 376.78 |
1607558400000 | 376.31 |
1607644800000 | 372.41 |
1607904000000 | 375.28 |
1607990400000 | 378.08 |
1608076800000 | 382.54 |
1608163200000 | 385.19 |
1608249600000 | 384.23 |
1608508800000 | 374.37 |
1608595200000 | 377.27 |
1608681600000 | 382.21 |
1608768000000 | 382.75 |
1608854400000 | 382.75 |
1609113600000 | 386.08 |
1609200000000 | 389.59 |
1609286400000 | 390.08 |
1609372800000 | 387.25 |
1609718400000 | 389.82 |
1609804800000 | 389.28 |
1609891200000 | 394.37 |
1609977600000 | 396.05 |
1610064000000 | 398.26 |
1610323200000 | 392.42 |
1610409600000 | 392.83 |
1610496000000 | 393.46 |
1610582400000 | 395.48 |
1610668800000 | 390.46 |
1610928000000 | 390.46 |
1611014400000 | 391.54 |
1611100800000 | 393.62 |
1611187200000 | 395.49 |
1611273600000 | 393.24 |
1611532800000 | 388.9 |
1611619200000 | 392.27 |
1611705600000 | 384.85 |
1611792000000 | 386.37 |
1611878400000 | 379.78 |
1612137600000 | 383.13 |
1612224000000 | 385.58 |
1612310400000 | 386.41 |
1612396800000 | 387.52 |
1612483200000 | 389.23 |
1612742400000 | 391.33 |
1612828800000 | 392.05 |
1612915200000 | 392.95 |
1613001600000 | 396.1 |
1613088000000 | 397.78 |
1613347200000 | 403.85 |
1613433600000 | 403.29 |
1613520000000 | 398.25 |
1613606400000 | 396.57 |
1613692800000 | 400.34 |
1613952000000 | 399.41 |
1614038400000 | 398.2 |
1614124800000 | 398.85 |
1614211200000 | 402.11 |
1614297600000 | 392.16 |
1614556800000 | 396.36 |
1614643200000 | 397.91 |
1614729600000 | 398.74 |
1614816000000 | 396.42 |
1614902400000 | 389.12 |
1615161600000 | 395.33 |
1615248000000 | 399.23 |
1615334400000 | 401.56 |
1615420800000 | 406.07 |
1615507200000 | 404.49 |
1615766400000 | 403.55 |
1615852800000 | 405.46 |
1615939200000 | 402.99 |
1616025600000 | 405.28 |
1616112000000 | 401.83 |
1616371200000 | 403.12 |
1616457600000 | 399.73 |
1616544000000 | 398.4 |
1616630400000 | 396.26 |
1616716800000 | 401.2 |
1616976000000 | 401.05 |
1617062400000 | 403.22 |
1617148800000 | 403.35 |
1617235200000 | 406.64 |
1617321600000 | 406.64 |
1617580800000 | 408.26 |
1617667200000 | 410.87 |
1617753600000 | 413.08 |
1617840000000 | 415.02 |
1617926400000 | 415.75 |
1618185600000 | 414.2 |
1618272000000 | 415.5 |
1618358400000 | 417.43 |
1618444800000 | 419 |
1618531200000 | 423.04 |
1618790400000 | 424.81 |
1618876800000 | 418.21 |
1618963200000 | 420.93 |
1619049600000 | 423.34 |
1619136000000 | 424.03 |
1619395200000 | 426.85 |
1619481600000 | 426.36 |
1619568000000 | 426.5 |
1619654400000 | 426.61 |
1619740800000 | 422.21 |
1620000000000 | 426.19 |
1620086400000 | 418.56 |
1620172800000 | 425.52 |
1620259200000 | 426.52 |
1620345600000 | 433.68 |
1620604800000 | 435.54 |
1620691200000 | 427.5 |
1620777600000 | 425.92 |
1620864000000 | 425.09 |
1620950400000 | 431.57 |
1621209600000 | 432.6 |
1621296000000 | 435.54 |
1621382400000 | 428.71 |
1621468800000 | 434.09 |
1621555200000 | 435.58 |
1621814400000 | 437.51 |
1621900800000 | 437.43 |
1621987200000 | 436.26 |
1622073600000 | 436.55 |
1622160000000 | 438.25 |
1622419200000 | 437.62 |
1622505600000 | 441.5 |
1622592000000 | 440.77 |
1622678400000 | 437.89 |
1622764800000 | 440.95 |
1623024000000 | 443.06 |
1623110400000 | 443.41 |
1623196800000 | 443.22 |
1623283200000 | 442.95 |
1623369600000 | 443.34 |
1623628800000 | 445.08 |
1623715200000 | 445.96 |
1623801600000 | 446.7 |
1623888000000 | 439.78 |
1623974400000 | 429.6 |
1624233600000 | 434.67 |
1624320000000 | 435.49 |
1624406400000 | 433.83 |
1624492800000 | 437.14 |
1624579200000 | 439.07 |
1624838400000 | 436.13 |
1624924800000 | 436.7 |
1625011200000 | 431.9 |
1625097600000 | 435.05 |
1625184000000 | 435.59 |
1625443200000 | 437.75 |
1625529600000 | 434.55 |
1625616000000 | 436.9 |
1625702400000 | 431.98 |
1625788800000 | 438.33 |
1626048000000 | 441.86 |
1626134400000 | 440.48 |
1626220800000 | 440.01 |
1626307200000 | 435.74 |
1626393600000 | 434.15 |
1626652800000 | 424.77 |
1626739200000 | 425.13 |
1626825600000 | 433.6 |
1626912000000 | 436.57 |
1626998400000 | 440.24 |
1627257600000 | 441.86 |
1627344000000 | 440.57 |
1627430400000 | 442.21 |
1627516800000 | 446.83 |
1627603200000 | 443.67 |
1627862400000 | 447 |
1627948800000 | 447.21 |
1628035200000 | 450.71 |
1628121600000 | 452.48 |
1628208000000 | 449.38 |
1628467200000 | 450.58 |
1628553600000 | 451.32 |
1628640000000 | 453.69 |
1628726400000 | 454.32 |
1628812800000 | 458.47 |
1629072000000 | 456.03 |
1629158400000 | 454.31 |
1629244800000 | 454.68 |
1629331200000 | 447.77 |
1629417600000 | 449.88 |
1629676800000 | 455.79 |
1629763200000 | 456.31 |
1629849600000 | 455.55 |
1629936000000 | 454.39 |
1630022400000 | 456.94 |
1630281600000 | 457.74 |
1630368000000 | 455.15 |
1630454400000 | 459.19 |
1630540800000 | 461.03 |
1630627200000 | 459.27 |
1630886400000 | 461.31 |
1630972800000 | 458.86 |
1631059200000 | 453.74 |
1631145600000 | 453.57 |
1631232000000 | 452.68 |
1631491200000 | 452.95 |
1631577600000 | 453.62 |
1631664000000 | 451.34 |
1631750400000 | 450.74 |
1631836800000 | 445.52 |
1632096000000 | 437.65 |
1632182400000 | 441.76 |
1632268800000 | 446.55 |
1632355200000 | 451.45 |
1632441600000 | 445.29 |
1632700800000 | 443.8 |
1632787200000 | 433.12 |
1632873600000 | 433.24 |
1632960000000 | 433.06 |
1633046400000 | 431.16 |
1633305600000 | 430.51 |
1633392000000 | 434.88 |
1633478400000 | 428.13 |
1633564800000 | 434.83 |
1633651200000 | 433.89 |
1633910400000 | 433.76 |
1633996800000 | 432.88 |
1634083200000 | 436.5 |
1634169600000 | 442.3 |
1634256000000 | 446.62 |
1634515200000 | 445.07 |
1634601600000 | 448.44 |
1634688000000 | 450.4 |
1634774400000 | 450.52 |
1634860800000 | 453.15 |
1635120000000 | 453.13 |
1635206400000 | 455.53 |
1635292800000 | 453.31 |
1635379200000 | 457.22 |
1635465600000 | 453.06 |
1635724800000 | 456.64 |
1635811200000 | 458.2 |
1635897600000 | 460.4 |
1635984000000 | 461.21 |
1636070400000 | 461.16 |
1636329600000 | 462.59 |
1636416000000 | 460.82 |
1636502400000 | 459.32 |
1636588800000 | 458.96 |
1636675200000 | 458.84 |
1636934400000 | 459.77 |
1637020800000 | 457.41 |
1637107200000 | 457.18 |
1637193600000 | 456.88 |
1637280000000 | 454.32 |
1637539200000 | 452.22 |
1637625600000 | 446.93 |
1637712000000 | 444.93 |
1637798400000 | 447.7 |
1637884800000 | 436.92 |
1638144000000 | 439.33 |
1638230400000 | 434.4 |
1638316800000 | 443.76 |
1638403200000 | 438.61 |
1638489600000 | 434.73 |
1638748800000 | 438.8 |
1638835200000 | 448.57 |
1638921600000 | 449.05 |
1639008000000 | 446.72 |
1639094400000 | 445.19 |
1639353600000 | 442.35 |
1639440000000 | 438.57 |
1639526400000 | 438.87 |
1639612800000 | 445.83 |
1639699200000 | 442.19 |
1639958400000 | 435.64 |
1640044800000 | 441.16 |
1640131200000 | 446.82 |
1640217600000 | 449.56 |
1640304000000 | 450.08 |
1640563200000 | 452.45 |
1640649600000 | 454.39 |
1640736000000 | 456.34 |
1640822400000 | 455.99 |
1640908800000 | 456.48 |
1641168000000 | 455.09 |
1641254400000 | 458.19 |
1641340800000 | 459.41 |
1641427200000 | 452.63 |
1641513600000 | 453.56 |
1641772800000 | 446.11 |
1641859200000 | 450.7 |
1641945600000 | 456.76 |
1642032000000 | 457.46 |
1642118400000 | 450.55 |
1642377600000 | 451.66 |
1642464000000 | 445.58 |
1642550400000 | 446.63 |
1642636800000 | 448.37 |
1642723200000 | 439.52 |
1642982400000 | 421.78 |
1643068800000 | 423.95 |
1643155200000 | 430.43 |
1643241600000 | 428.94 |
1643328000000 | 426.77 |
1643587200000 | 432.36 |
1643673600000 | 437.89 |
1643760000000 | 442.45 |
1643846400000 | 439.21 |
1643932800000 | 434.07 |
1644192000000 | 437.58 |
1644278400000 | 436.11 |
1644364800000 | 444.06 |
1644451200000 | 443 |
1644537600000 | 438.69 |
1644796800000 | 426.57 |
1644883200000 | 434.74 |
1644969600000 | 434.12 |
1645056000000 | 431.03 |
1645142400000 | 426.68 |
1645401600000 | 421.24 |
1645488000000 | 420.62 |
1645574400000 | 417.98 |
1645660800000 | 398.25 |
1645747200000 | 414.83 |
1646006400000 | 414.22 |
1646092800000 | 400.75 |
1646179200000 | 398.97 |
1646265600000 | 391.51 |
1646352000000 | 374.55 |
1646611200000 | 367.83 |
1646697600000 | 367.29 |
1646784000000 | 390 |
1646870400000 | 383.08 |
1646956800000 | 384.73 |
1647216000000 | 391.02 |
1647302400000 | 389.89 |
1647388800000 | 402.32 |
1647475200000 | 408.25 |
1647561600000 | 409.35 |
1647820800000 | 410.42 |
1647907200000 | 412.98 |
1647993600000 | 407.68 |
1648080000000 | 406.84 |
1648166400000 | 406.41 |
1648425600000 | 406.33 |
1648512000000 | 419.38 |
1648598400000 | 420.31 |
1648684800000 | 413.81 |
1648771200000 | 413.13 |
1649030400000 | 414.9 |
1649116800000 | 413.29 |
1649203200000 | 406.96 |
1649289600000 | 406.54 |
1649376000000 | 410.58 |
1649635200000 | 409.18 |
1649721600000 | 407.23 |
1649808000000 | 406.18 |
1649894400000 | 405.93 |
1649980800000 | 405.93 |
1650240000000 | 405.79 |
1650326400000 | 404.05 |
1650412800000 | 410.87 |
1650499200000 | 409.94 |
1650585600000 | 400.48 |
1650844800000 | 391.16 |
1650931200000 | 386.02 |
1651017600000 | 384.47 |
1651104000000 | 386.4 |
1651190400000 | 390.09 |
1651449600000 | 384.59 |
1651536000000 | 387.61 |
1651622400000 | 383.48 |
1651708800000 | 378.76 |
1651795200000 | 374.16 |
1652054400000 | 362.09 |
1652140800000 | 365.31 |
1652227200000 | 370.81 |
1652313600000 | 364.99 |
1652400000000 | 372.01 |
1652659200000 | 372.63 |
1652745600000 | 381.25 |
1652832000000 | 375.43 |
1652918400000 | 373.3 |
1653004800000 | 374.97 |
1653264000000 | 384.38 |
1653350400000 | 382.23 |
1653436800000 | 382.7 |
1653523200000 | 387.44 |
1653609600000 | 391.99 |
1653868800000 | 397.5 |
1653955200000 | 392.17 |
1654041600000 | 387 |
1654128000000 | 391.01 |
1654214400000 | 390.6 |
1654473600000 | 393.81 |
1654560000000 | 392.15 |
1654646400000 | 391.13 |
1654732800000 | 383.25 |
1654819200000 | 369.38 |
1655078400000 | 357.06 |
1655164800000 | 352.66 |
1655251200000 | 357.71 |
1655337600000 | 352.29 |
1655424000000 | 351.54 |
1655683200000 | 357.01 |
1655769600000 | 359.02 |
1655856000000 | 357.05 |
1655942400000 | 351.75 |
1656028800000 | 361.77 |
1656288000000 | 365.36 |
1656374400000 | 363.34 |
1656460800000 | 360.75 |
1656547200000 | 355.68 |
1656633600000 | 353.47 |
1656892800000 | 357.05 |
1656979200000 | 343.36 |
1657065600000 | 347.47 |
1657152000000 | 353.26 |
1657238400000 | 355.55 |
1657497600000 | 350.6 |
1657584000000 | 351.37 |
1657670400000 | 349.97 |
1657756800000 | 340.7 |
1657843200000 | 349.77 |
1658102400000 | 357.49 |
1658188800000 | 363.35 |
1658275200000 | 361.14 |
1658361600000 | 362.2 |
1658448000000 | 364.79 |
1658707200000 | 365.44 |
1658793600000 | 360.69 |
1658880000000 | 361.76 |
1658966400000 | 366.72 |
1659052800000 | 373.53 |
1659312000000 | 375.5 |
1659398400000 | 371.52 |
1659484800000 | 369.77 |
1659571200000 | 374.36 |
1659657600000 | 369.66 |
1659916800000 | 374.08 |
1660003200000 | 371.72 |
1660089600000 | 381.16 |
1660176000000 | 380.93 |
1660262400000 | 376.9 |
1660521600000 | 376.07 |
1660608000000 | 376.35 |
1660694400000 | 372.26 |
1660780800000 | 371.69 |
1660867200000 | 365.62 |
1661126400000 | 359.76 |
1661212800000 | 358.89 |
1661299200000 | 359.78 |
1661385600000 | 360.37 |
1661472000000 | 355.49 |
1661731200000 | 351.58 |
1661817600000 | 349.75 |
1661904000000 | 349.24 |
1661990400000 | 339.21 |
1662076800000 | 348.64 |
1662336000000 | 342.81 |
1662422400000 | 343.85 |
1662508800000 | 343.32 |
1662595200000 | 345.1 |
1662681600000 | 353.22 |
1662940800000 | 363.03 |
1663027200000 | 353.6 |
1663113600000 | 349.79 |
1663200000000 | 347.86 |
1663286400000 | 343.6 |
1663545600000 | 342.75 |
1663632000000 | 337.82 |
1663718400000 | 336.8 |
1663804800000 | 329.19 |
1663891200000 | 317.73 |
1664150400000 | 313.62 |
1664236800000 | 313.12 |
1664323200000 | 314 |
1664409600000 | 312.85 |
1664496000000 | 317.97 |
1664755200000 | 321.87 |
1664841600000 | 336.3 |
1664928000000 | 329.5 |
1665014400000 | 326.5 |
1665100800000 | 320.48 |
1665360000000 | 317.02 |
1665446400000 | 315.33 |
1665532800000 | 312.99 |
1665619200000 | 316.23 |
1665705600000 | 319.7 |
1665964800000 | 327.4 |
1666051200000 | 329.68 |
1666137600000 | 325.65 |
1666224000000 | 327.75 |
1666310400000 | 324.54 |
1666569600000 | 332.49 |
1666656000000 | 339.81 |
1666742400000 | 344.34 |
1666828800000 | 342.29 |
1666915200000 | 340.94 |
1667174400000 | 340.02 |
1667260800000 | 341.67 |
1667347200000 | 341.49 |
1667433600000 | 333.83 |
1667520000000 | 344.78 |
1667779200000 | 350.12 |
1667865600000 | 355.82 |
1667952000000 | 353.66 |
1668038400000 | 368.32 |
1668124800000 | 374.37 |
1668384000000 | 375.11 |
1668470400000 | 376.81 |
1668556800000 | 374.16 |
1668643200000 | 368.48 |
1668729600000 | 373.95 |
1668988800000 | 368.79 |
1669075200000 | 373.38 |
1669161600000 | 379.33 |
1669248000000 | 382.06 |
1669334400000 | 382.62 |
1669593600000 | 379.35 |
1669680000000 | 377.93 |
1669766400000 | 378.69 |
1669852800000 | 389.07 |
1669939200000 | 387.12 |
1670198400000 | 387.57 |
1670284800000 | 384.8 |
1670371200000 | 382.48 |
1670457600000 | 383.21 |
1670544000000 | 386.69 |
1670803200000 | 383.51 |
1670889600000 | 392.72 |
1670976000000 | 392.58 |
1671062400000 | 382.35 |
1671148800000 | 376.6 |
1671408000000 | 375.99 |
1671494400000 | 377 |
1671580800000 | 382.61 |
1671667200000 | 378.9 |
1671753600000 | 379.61 |
1672012800000 | 379.61 |
1672099200000 | 381.3 |
1672185600000 | 379.34 |
1672272000000 | 383.49 |
1672358400000 | 379.18 |
1672617600000 | 382.5 |
1672704000000 | 382.62 |
1672790400000 | 389.45 |
1672876800000 | 386 |
1672963200000 | 393.71 |
1673222400000 | 401.9 |
1673308800000 | 398.58 |
1673395200000 | 400.18 |
1673481600000 | 405.18 |
1673568000000 | 407.66 |
1673827200000 | 409.57 |
1673913600000 | 410.05 |
1674000000000 | 412.6 |
1674086400000 | 404.44 |
1674172800000 | 407.69 |
1674432000000 | 411.31 |
1674518400000 | 411.02 |
1674604800000 | 410.24 |
1674691200000 | 410.22 |
1674777600000 | 411.12 |
1675036800000 | 412.23 |
1675123200000 | 410.46 |
1675209600000 | 412.02 |
1675296000000 | 418.8 |
1675382400000 | 417.12 |
1675641600000 | 409.06 |
1675728000000 | 408.9 |
1675814400000 | 410.64 |
1675900800000 | 414.95 |
1675987200000 | 408.34 |
1676246400000 | 413.54 |
1676332800000 | 414.33 |
1676419200000 | 414.92 |
1676505600000 | 415.55 |
1676592000000 | 414.78 |
1676851200000 | 415.89 |
1676937600000 | 414.74 |
1677024000000 | 410.76 |
1677110400000 | 409.9 |
1677196800000 | 403.67 |
1677456000000 | 410.41 |
1677542400000 | 409.36 |
1677628800000 | 409.18 |
1677715200000 | 409.32 |
1677801600000 | 411.78 |
1678060800000 | 415.02 |
1678147200000 | 408.02 |
1678233600000 | 406.59 |
1678320000000 | 406.12 |
1678406400000 | 405.55 |
1678665600000 | 397.66 |
1678752000000 | 402.55 |
1678838400000 | 384.66 |
1678924800000 | 392.03 |
1679011200000 | 388.47 |
1679270400000 | 396.05 |
1679356800000 | 403.35 |
1679443200000 | 404.56 |
1679529600000 | 407.02 |
1679616000000 | 397.24 |
1679875200000 | 401.77 |
1679961600000 | 402.96 |
1680048000000 | 408.14 |
1680134400000 | 415.73 |
1680220800000 | 417.07 |
1680480000000 | 417.53 |
1680566400000 | 420.66 |
1680652800000 | 417.69 |
1680739200000 | 420.46 |
1680825600000 | 420.46 |
1681084800000 | 417.22 |
1681171200000 | 422.41 |
1681257600000 | 425.75 |
1681344000000 | 430.86 |
1681430400000 | 432.09 |
1681689600000 | 428.12 |
1681776000000 | 431.33 |
1681862400000 | 429.97 |
1681948800000 | 430.08 |
1682035200000 | 431.36 |
1682294400000 | 434.48 |
1682380800000 | 430.48 |
1682467200000 | 430.04 |
1682553600000 | 428.76 |
1682640000000 | 432.42 |
1682899200000 | 430.5 |
1682985600000 | 424.34 |
1683072000000 | 428.59 |
1683158400000 | 424.21 |
1683244800000 | 429.65 |
1683504000000 | 433.01 |
1683590400000 | 430.08 |
1683676800000 | 428.78 |
1683763200000 | 427.06 |
1683849600000 | 426.65 |
1684108800000 | 427.89 |
1684195200000 | 424.87 |
1684281600000 | 421.87 |
1684368000000 | 421.66 |
1684454400000 | 424.96 |
1684713600000 | 426.39 |
1684800000000 | 423.03 |
1684886400000 | 415.52 |
1684972800000 | 412.06 |
1685059200000 | 415.58 |
1685318400000 | 415.44 |
1685404800000 | 412.71 |
1685491200000 | 406.28 |
1685577600000 | 411.47 |
1685664000000 | 417.02 |
1685923200000 | 414.54 |
1686009600000 | 415.33 |
1686096000000 | 414.62 |
1686182400000 | 417.32 |
1686268800000 | 416.03 |
1686528000000 | 415.79 |
1686614400000 | 420.32 |
1686700800000 | 423.75 |
1686787200000 | 425.15 |
1686873600000 | 427.29 |
1687132800000 | 423.08 |
1687219200000 | 419.73 |
1687305600000 | 419.44 |
1687392000000 | 417.47 |
1687478400000 | 413.43 |
1687737600000 | 414.83 |
1687824000000 | 417.01 |
1687910400000 | 417.91 |
1687996800000 | 418.36 |
1688083200000 | 423.9 |
1688342400000 | 423.67 |
1688428800000 | 424.51 |
1688515200000 | 420.41 |
1688601600000 | 410.26 |
1688688000000 | 414.26 |
1688947200000 | 415.48 |
1689033600000 | 419.3 |
1689120000000 | 430.2 |
1689206400000 | 435.96 |
1689292800000 | 437.84 |
1689552000000 | 434.65 |
1689638400000 | 436.82 |
1689724800000 | 436.22 |
1689811200000 | 437.26 |
1689897600000 | 437.06 |
1690156800000 | 436.14 |
1690243200000 | 437 |
1690329600000 | 435.15 |
1690416000000 | 437.83 |
1690502400000 | 438.59 |
1690761600000 | 438.88 |
1690848000000 | 433.86 |
1690934400000 | 425.67 |
1691020800000 | 423.32 |
1691107200000 | 428.45 |
1691366400000 | 428.27 |
1691452800000 | 427.09 |
1691539200000 | 430.16 |
1691625600000 | 435.79 |
1691712000000 | 429.69 |
1691971200000 | 427.61 |
1692057600000 | 425.86 |
1692144000000 | 424.83 |
1692230400000 | 419.72 |
1692316800000 | 416.66 |
1692576000000 | 417.36 |
1692662400000 | 417.94 |
1692748800000 | 418.87 |
1692835200000 | 417.05 |
1692921600000 | 414.09 |
1693180800000 | 419.05 |
1693267200000 | 424.71 |
1693353600000 | 428.15 |
1693440000000 | 423.93 |
1693526400000 | 422.86 |
1693785600000 | 421.76 |
1693872000000 | 417.68 |
1693958400000 | 415.59 |
1694044800000 | 415.05 |
1694131200000 | 417.29 |
1694390400000 | 420.54 |
1694476800000 | 419.41 |
1694563200000 | 418.82 |
1694649600000 | 421.86 |
1694736000000 | 422.4 |
1694995200000 | 418.18 |
1695081600000 | 418.5 |
1695168000000 | 423.01 |
1695254400000 | 416.98 |
1695340800000 | 415.4 |
1695600000000 | 410.02 |
1695686400000 | 408.3 |
1695772800000 | 403.86 |
1695859200000 | 407.36 |
1695945600000 | 410.19 |
1696204800000 | 402.74 |
1696291200000 | 397.2 |
1696377600000 | 397.32 |
1696464000000 | 400.88 |
1696550400000 | 404.85 |
1696809600000 | 403.87 |
1696896000000 | 412.69 |
1696982400000 | 414.36 |
1697068800000 | 412.99 |
1697155200000 | 407.73 |
1697414400000 | 410.41 |
1697500800000 | 411.26 |
1697587200000 | 406.51 |
1697673600000 | 402.27 |
1697760000000 | 397.09 |
1698019200000 | 398.32 |
1698105600000 | 398.56 |
1698192000000 | 398.13 |
1698278400000 | 394.82 |
1698364800000 | 392.56 |
1698624000000 | 395.9 |
1698710400000 | 395.64 |
1698796800000 | 397 |
1698883200000 | 406.05 |
1698969600000 | 409.92 |
1699228800000 | 410.25 |
1699315200000 | 406.94 |
1699401600000 | 408.88 |
1699488000000 | 412.28 |
1699574400000 | 406.35 |
1699833600000 | 409.99 |
1699920000000 | 420.28 |
1700006400000 | 422.6 |
1700092800000 | 419.26 |
1700179200000 | 424.45 |
1700438400000 | 427.92 |
1700524800000 | 426.92 |
1700611200000 | 425.73 |
1700697600000 | 428.77 |
1700784000000 | 431.86 |
1701043200000 | 430.34 |
1701129600000 | 430.47 |
1701216000000 | 432.09 |
1701302400000 | 432.46 |
1701388800000 | 433.74 |
1701648000000 | 433.21 |
1701734400000 | 434.46 |
1701820800000 | 435.54 |
1701907200000 | 433.7 |
1701993600000 | 435.39 |
1702252800000 | 435.69 |
1702339200000 | 435.72 |
1702425600000 | 435.55 |
1702512000000 | 446.91 |
1702598400000 | 444.52 |
1702857600000 | 444.09 |
1702944000000 | 448.06 |
1703030400000 | 449.72 |
1703116800000 | 449.5 |
1703203200000 | 451.12 |
1703462400000 | 451.12 |
1703548800000 | 451.38 |
1703635200000 | 455.36 |
1703721600000 | 454.25 |
1703808000000 | 452.5 |
1704153600000 | 448.91 |
1704240000000 | 444.81 |
1704326400000 | 450.5 |
1704412800000 | 451.14 |
1704672000000 | 451.46 |
1704758400000 | 448.16 |
1704844800000 | 449.8 |
1704931200000 | 445.32 |
1705017600000 | 448.66 |
1705276800000 | 446.63 |
1705363200000 | 442.81 |
1705449600000 | 437.94 |
1705536000000 | 439.25 |
1705622400000 | 439.01 |
1705881600000 | 443.19 |
1705968000000 | 440.25 |
1706054400000 | 448.33 |
1706140800000 | 447.01 |
1706227200000 | 453.21 |
1706486400000 | 451.02 |
1706572800000 | 453.19 |
1706659200000 | 455.11 |
1706745600000 | 450.26 |
1706832000000 | 449.21 |
1707091200000 | 445.92 |
1707177600000 | 448.31 |
1707264000000 | 448.11 |
1707350400000 | 447.88 |
1707436800000 | 449.46 |
1707696000000 | 451.99 |
1707782400000 | 445.95 |
1707868800000 | 448.31 |
1707955200000 | 453.49 |
1708041600000 | 456.37 |
1708300800000 | 457.07 |
1708387200000 | 458.67 |
1708473600000 | 457.27 |
1708560000000 | 461.25 |
1708646400000 | 462.94 |
1708905600000 | 461.58 |
1708992000000 | 463.18 |
1709078400000 | 461.79 |
1709164800000 | 461.28 |
1709251200000 | 464.01 |
1709510400000 | 464.99 |
1709596800000 | 464.13 |
1709683200000 | 467.1 |
1709769600000 | 474.18 |
1709856000000 | 475.66 |
1710115200000 | 472.2 |
1710201600000 | 476.37 |
1710288000000 | 477.19 |
1710374400000 | 475.23 |
1710460800000 | 474.33 |
1710720000000 | 473.81 |
1710806400000 | 473.99 |
1710892800000 | 473.07 |
1710979200000 | 477.83 |
1711065600000 | 475 |
1711324800000 | 476.87 |
1711411200000 | 478 |
1711497600000 | 478.56 |
1711584000000 | 479.12 |
1711670400000 | 479.12 |
1711929600000 | 476.46 |
1712016000000 | 474.87 |
1712102400000 | 479.3 |
1712188800000 | 481.78 |
1712275200000 | 475.57 |
1712534400000 | 478.73 |
1712620800000 | 476.18 |
1712707200000 | 472.32 |
1712793600000 | 468.36 |
1712880000000 | 466.15 |
1713139200000 | 466.69 |
1713225600000 | 459.88 |
1713312000000 | 461.09 |
1713398400000 | 462.92 |
1713484800000 | 463.7 |
1713744000000 | 466.26 |
1713830400000 | 473.49 |
1713916800000 | 470.62 |
1714003200000 | 468.85 |
1714089600000 | 472.42 |
1714348800000 | 474.05 |
1714435200000 | 470.38 |
1714521600000 | 469.51 |
1714608000000 | 468.55 |
1714694400000 | 473.82 |
1714953600000 | 477.23 |
1715040000000 | 482.84 |
1715126400000 | 483.13 |
1715212800000 | 486.02 |
1715299200000 | 490.21 |
1715558400000 | 493.33 |
1715644800000 | 494.93 |
1715731200000 | 497.92 |
1715817600000 | 498.62 |
1715904000000 | 498.68 |
1716163200000 | 499.51 |
1716249600000 | 499.24 |
1716336000000 | 495.44 |
1716422400000 | 495.78 |
1716508800000 | 496.34 |
1716768000000 | 498.28 |
1716854400000 | 497.15 |
1716940800000 | 489.65 |
1717027200000 | 493.46 |
1717113600000 | 496.29 |
1717372800000 | 498.68 |
1717459200000 | 495.93 |
1717545600000 | 498.06 |
1717632000000 | 502.45 |
1717718400000 | 499.07 |
1717977600000 | 493.29 |
1718064000000 | 487 |
1718150400000 | 496.62 |
1718236800000 | 486.92 |
1718323200000 | 479.06 |
1718582400000 | 480.9 |
1718668800000 | 485.47 |
1718755200000 | 485.85 |
1718841600000 | 489.41 |
1718928000000 | 483.86 |
1719187200000 | 489.69 |
1719273600000 | 487.98 |
1719360000000 | 483.9 |
1719446400000 | 482.68 |
1719532800000 | 482.1 |
1719792000000 | 484.78 |
1719878400000 | 483.43 |
1719964800000 | 488.55 |
1720051200000 | 491.41 |
1720137600000 | 491.39 |
1720396800000 | 491.82 |
1720483200000 | 486.22 |
1720569600000 | 491.03 |
1720656000000 | 494.9 |
1720742400000 | 499.98 |
1721001600000 | 495.82 |
1721088000000 | 493.24 |
1721174400000 | 493.04 |
1721260800000 | 492.54 |
1721347200000 | 487.72 |
1721606400000 | 491.85 |
1721692800000 | 490.38 |
1721779200000 | 487.71 |
1721865600000 | 483.1 |
1721952000000 | 485.89 |
1722211200000 | 484.01 |
1722297600000 | 486 |
1722384000000 | 489.45 |
1722470400000 | 482.62 |
1722556800000 | 473.04 |
1722816000000 | 464.5 |
1722902400000 | 465.02 |
1722988800000 | 470.88 |
1723075200000 | 470.48 |
1723161600000 | 474.4 |
1723420800000 | 474.73 |
1723507200000 | 478.38 |
1723593600000 | 484.52 |
1723680000000 | 488.44 |
1723766400000 | 490.14 |
1724025600000 | 496.95 |
1724112000000 | 496.76 |
1724198400000 | 498.77 |
1724284800000 | 500.79 |
1724371200000 | 506.15 |
1724630400000 | 506.2 |
1724716800000 | 506.42 |
1724803200000 | 506.03 |
1724889600000 | 506.49 |
1724976000000 | 507.92 |
1725235200000 | 508.07 |
1725321600000 | 501.44 |
1725408000000 | 498.14 |
1725494400000 | 495.85 |
1725580800000 | 491.53 |
1725840000000 | 491.27 |
1725926400000 | 486.08 |
1726012800000 | 486.74 |
1726099200000 | 492.67 |
1726185600000 | 498.32 |
1726444800000 | 499.88 |
1726531200000 | 501.37 |
1726617600000 | 498.64 |
1726704000000 | 505 |
1726790400000 | 498.63 |
1727049600000 | 498.66 |
1727136000000 | 502.93 |
1727222400000 | 502.87 |
1727308800000 | 508.12 |
1727395200000 | 509.18 |
1727654400000 | 503.36 |
1727740800000 | 496.61 |
1727827200000 | 494.18 |
1727913600000 | 489.05 |
1728000000000 | 489.79 |
1728259200000 | 491.76 |
1728345600000 | 489.07 |
1728432000000 | 491.42 |
1728518400000 | 490.8 |
1728604800000 | 494.55 |
1728864000000 | 494.92 |
1728950400000 | 490.06 |
1729036800000 | 488.07 |
1729123200000 | 489.57 |
1729209600000 | 491.57 |
1729468800000 | 486.92 |
1729555200000 | 484.2 |
1729641600000 | 480.87 |
1729728000000 | 481.62 |
1729814400000 | 482.49 |
1730073600000 | 483.56 |
1730160000000 | 480.52 |
1730246400000 | 477.67 |
1730332800000 | 471.29 |
STOXX Developed Europe Equity Factor Screened | STOXX Developed Europe | |
---|---|---|
2017 | 28.948691180451 | 25.94850507907 |
2018 | -13.923390573896 | -14.187662449448 |
2019 | 23.68760211753 | 24.891421209781 |
2020 | 8.9664344117169 | 6.4874021054054 |
2021 | 17.803080839254 | 17.132540383579 |
2022 | -16.933929197336 | -14.906783695853 |
2023 | 19.33646289361 | 20.337782267729 |
2024 | 4.9720996693356 | 8.2021463672371 |
Methodology
The STOXX Developed Europe Equity Factor Screened Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of baseline exclusions and reducing greenhouse gas intensity relative to its parent index
Universe: the constituents of the STOXX Developed Europe Equity Factor Screened Index are selected from its parent index STOXX Developed Europe.
Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1357496566 | SEFSEP | SEFSEP INDEX | .SEFSEP |
Net Return EUR | CH1357496574 | SEFSER | SEFSER INDEX | .SEFSER |
Gross Return EUR | CH1357496582 | SEFSEGR | SEFSEGR INDEX | .SEFSEGR |
Price GBP | CH1357496624 | SEFSEGB | .SEFSEGB | |
Gross Return GBP | CH1357496640 | SEFSEGHB | .SEFSEGHB | |
Net Return GBP | CH1357496632 | SEFSEHB | .SEFSEHB | |
Net Return USD | CH1357496608 | SEFSEV | SEFSEV INDEX | .SEFSEV |
Gross Return USD | CH1357496616 | SEFSEGV | SEFSEGV INDEX | .SEFSEGV |
Price USD | CH1357496590 | SEFSEL | SEFSEL INDEX | .SEFSEL |
Quick Facts
Weighting | Optimization |
Cap Factor | na |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of Mar. 20, 2000 |
History | Available since 20 Mar 2000 |
Inception date | July. 04, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 5.073% |
MUENCHENER RUECK | Insurance | Germany | 2.756% |
ASML HLDG | Technology | Netherlands | 2.715% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 2.191% |
CREDIT AGRICOLE | Banks | France | 2.121% |
REPSOL | Energy | Spain | 2.098% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.012% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.006% |
UBS GROUP | Financial Services | Switzerland | 1.905% |
AIB GROUP | Banks | Ireland | 1.738% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Developed Europe Equity Factor Screened
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.