Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Developed Europe Equity Factor Screened

Export PDF

Index Description

The STOXX Equity Factor Screened Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices. The index also has baseline exclusions and also reduces the greenhouse gas (GHG) intensity relative to its parent index

Key facts

Designed to capture the fundamental drivers of equity performance.
The index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of baseline exclusions and reducing greenhouse gas intensity relative to its parent index.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed Europe Equity Factor Screened	N/A	97.8	0.6	0.5	5.0	0.0	5.1	0.0	20.5
STOXX Developed Europe	12,493.3	9,853.7	23.5	9.3	328.1	0.2	3.3	0.0	4.1

Supersector weighting (top 10)


Banks	14.0
Health Care	12.8
Industrial Goods and Services	8.3
Energy	7.4
Consumer Products and Services	6.8
Insurance	6.1
Personal Care, Drug and Grocery Stores	6.0
Technology	5.5
Food, Beverage and Tobacco	5.2
Financial Services	5.0

Country weighting


UK	19.5
France	16.7
Switzerland	11.9
Germany	10.3
Netherlands	7.6
Denmark	7.0
Sweden	6.8
Italy	5.2
Spain	4.1
Austria	2.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed Europe Equity Factor Screened	-3.7	6.0	16.0	10.9	43.1	N/A	N/A	15.9	3.5	7.4
STOXX Developed Europe	-3.2	8.7	20.1	17.9	48.3	N/A	N/A	20.0	5.6	8.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed Europe Equity Factor Screened	N/A	N/A	10.1	14.2	17.4	N/A	N/A	1.5	0.2	0.4
STOXX Developed Europe	N/A	N/A	10.1	14.3	17.5	N/A	N/A	1.9	0.3	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed Europe Equity Factor Screened	1.0	1.0	1.0	1.0	1.0	2.0	2.2	2.2	2.2	2.4
Index to benchmark	Beta					Annualized information ratio
STOXX Developed Europe Equity Factor Screened	1.0	1.0	1.0	1.0	1.0	-3.1	-1.4	-1.6	-0.9	-0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX Developed Europe Equity Factor Screened

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed Europe Equity Factor Screened	12.2	11.5	11.5	11.5	1.6	4.3	0.9	16.8
STOXX Developed Europe	16.7	14.7	15.4	15.4	2.0	3.8	1.3	16.0

Performance and annual returns

	STOXX Developed Europe Equity Factor Screened
953510400000	100
953596800000	99.47
953683200000	99.64
953769600000	99.23
953856000000	101.29
954115200000	101.45
954201600000	101.76
954288000000	101.76
954374400000	99.04
954460800000	99.89
954720000000	97.9
954806400000	98.02
954892800000	95.53
954979200000	98.53
955065600000	99.85
955324800000	99.62
955411200000	97.6
955497600000	97.43
955584000000	97.83
955670400000	94.74
955929600000	93.35
956016000000	94.95
956102400000	96.41
956188800000	97.04
956275200000	97.04
956534400000	96.98
956620800000	97.72
956707200000	98.9
956793600000	98.23
956880000000	100.03
957139200000	100.17
957225600000	101.98
957312000000	100.78
957398400000	100.41
957484800000	100.58
957744000000	99.91
957830400000	98.29
957916800000	96.47
958003200000	97.87
958089600000	99.14
958348800000	98.23
958435200000	100.63
958521600000	99.35
958608000000	99.23
958694400000	96.11
958953600000	94.75
959040000000	95.48
959126400000	94.28
959212800000	96.21
959299200000	95.02
959558400000	96.06
959644800000	97.65
959731200000	98.02
959817600000	99.54
959904000000	102.02
960163200000	101.39
960249600000	100.8
960336000000	100.08
960422400000	100.06
960508800000	100.1
960768000000	100.21
960854400000	99.9
960940800000	100.77
961027200000	100.46
961113600000	99.87
961372800000	99.48
961459200000	100.33
961545600000	99.37
961632000000	98.97
961718400000	98.75
961977600000	98.66
962064000000	98.14
962150400000	98.22
962236800000	95.9
962323200000	96.99
962582400000	98.55
962668800000	98.38
962755200000	97.83
962841600000	98.44
962928000000	100.05
963187200000	99.82
963273600000	99.83
963360000000	100.7
963446400000	101.21
963532800000	101.34
963792000000	101.94
963878400000	100.78
963964800000	100.95
964051200000	101.41
964137600000	100.01
964396800000	100.16
964483200000	99.77
964569600000	99.56
964656000000	98.17
964742400000	97.57
965001600000	98.43
965088000000	98.57
965174400000	98.62
965260800000	97.59
965347200000	98.73
965606400000	99.17
965692800000	99.41
965779200000	100.35
965865600000	100.02
965952000000	100.19
966211200000	101.01
966297600000	100.77
966384000000	101.02
966470400000	100.35
966556800000	100.38
966816000000	100.61
966902400000	100.48
966988800000	100.37
967075200000	100.07
967161600000	100.51
967420800000	100.75
967507200000	100.5
967593600000	100.38
967680000000	100.98
967766400000	102.58
968025600000	103.46
968112000000	102.8
968198400000	102.66
968284800000	102.55
968371200000	101.04
968630400000	100.68
968716800000	100.62
968803200000	99.07
968889600000	99.8
968976000000	99.02
969235200000	98.68
969321600000	98.52
969408000000	97.23
969494400000	95.98
969580800000	95.62
969840000000	96.55
969926400000	95.69
970012800000	95.88
970099200000	95.77
970185600000	96.07
970444800000	96.98
970531200000	97.65
970617600000	97.14
970704000000	97.61
970790400000	96.96
971049600000	94.95
971136000000	95
971222400000	93.2
971308800000	93.63
971395200000	94.66
971654400000	95.3
971740800000	94.15
971827200000	93.6
971913600000	95.67
972000000000	96.49
972259200000	97.35
972345600000	99.48
972432000000	98.75
972518400000	97.87
972604800000	98.66
972864000000	98.95
972950400000	99.95
973036800000	99.73
973123200000	99.53
973209600000	99.67
973468800000	99.62
973555200000	99.8
973641600000	99.58
973728000000	98.59
973814400000	97.23
974073600000	95.82
974160000000	98.22
974246400000	98.69
974332800000	98.18
974419200000	97.71
974678400000	96.15
974764800000	96.68
974851200000	94.57
974937600000	95.64
975024000000	96.93
975283200000	97.31
975369600000	95.75
975456000000	95.55
975542400000	93.65
975628800000	94.94
975888000000	93.98
975974400000	96.47
976060800000	96.17
976147200000	95.67
976233600000	96.59
976492800000	98.49
976579200000	97.78
976665600000	97.17
976752000000	95.35
976838400000	93.7
977097600000	94.33
977184000000	95.14
977270400000	92.6
977356800000	91.93
977443200000	91.86
977702400000	92.11
977788800000	92.7
977875200000	96.15
977961600000	96.75
978048000000	96.57
978393600000	95.2
978480000000	94.38
978566400000	96.4
978652800000	96.3
978912000000	95.69
978998400000	94.75
979084800000	94.22
979171200000	94.98
979257600000	95.74
979516800000	96.08
979603200000	94.65
979689600000	97.07
979776000000	97
979862400000	97
980121600000	96.94
980208000000	96.7
980294400000	97.81
980380800000	98.1
980467200000	97.94
980726400000	98.19
980812800000	98.2
980899200000	98.37
980985600000	97.46
981072000000	96.94
981331200000	96.65
981417600000	97.26
981504000000	96.2
981590400000	96.37
981676800000	95.22
981936000000	95.87
982022400000	96.11
982108800000	95.09
982195200000	96.34
982281600000	94.45
982540800000	94.02
982627200000	93.79
982713600000	93.1
982800000000	92.91
982886400000	91.44
983145600000	92.06
983232000000	92.19
983318400000	91.8
983404800000	91.14
983491200000	91.23
983750400000	92.3
983836800000	93.41
983923200000	93.75
984009600000	93.53
984096000000	92.38
984355200000	90.52
984441600000	89.58
984528000000	88.05
984614400000	89.49
984700800000	87.41
984960000000	86.86
985046400000	87.94
985132800000	86.53
985219200000	83.17
985305600000	85.16
985564800000	87.69
985651200000	89.57
985737600000	88.48
985824000000	88.68
985910400000	89.03
986169600000	88.81
986256000000	86.05
986342400000	86.39
986428800000	88.22
986515200000	87.89
986774400000	88.99
986860800000	91.12
986947200000	91.82
987033600000	91.58
987120000000	91.74
987379200000	91.8
987465600000	91.33
987552000000	93.44
987638400000	93.51
987724800000	92.75
987984000000	92.16
988070400000	92.44
988156800000	92.34
988243200000	92.68
988329600000	94.18
988588800000	95.22
988675200000	94.92
988761600000	94.57
988848000000	93.03
988934400000	93.65
989193600000	94.18
989280000000	94.11
989366400000	93.57
989452800000	97.9
989539200000	98.74
989798400000	97.39
989884800000	98.43
989971200000	98.61
990057600000	99.64
990144000000	100.51
990403200000	101.18
990489600000	102.08
990576000000	101.2
990662400000	101.11
990748800000	100.63
991008000000	100.73
991094400000	100.36
991180800000	99.25
991267200000	99.5
991353600000	99.22
991612800000	99.65
991699200000	100.51
991785600000	99.83
991872000000	99.52
991958400000	99.28
992217600000	98.48
992304000000	96.53
992390400000	97.17
992476800000	95.53
992563200000	94.72
992822400000	94.04
992908800000	94.32
992995200000	93.71
993081600000	93.9
993168000000	94.21
993427200000	94.18
993513600000	92.81
993600000000	93.22
993686400000	94.58
993772800000	95.22
994032000000	96.52
994118400000	95.37
994204800000	94.93
994291200000	94.25
994377600000	92.23
994636800000	92.14
994723200000	91.41
994809600000	90.16
994896000000	91.45
994982400000	91.92
995241600000	91.57
995328000000	90.56
995414400000	89.69
995500800000	91.17
995587200000	90.39
995846400000	90.59
995932800000	89.38
996019200000	88.14
996105600000	88.84
996192000000	90.4
996451200000	91.47
996537600000	92.33
996624000000	92.68
996710400000	92.84
996796800000	92.28
997056000000	92.15
997142400000	92.19
997228800000	91.31
997315200000	89.64
997401600000	88.92
997660800000	89.34
997747200000	90.4
997833600000	89.86
997920000000	88.93
998006400000	87.78
998265600000	87.72
998352000000	88.76
998438400000	88.77
998524800000	89.06
998611200000	90.22
998870400000	90.33
998956800000	89.55
999043200000	89.33
999129600000	87.69
999216000000	87.95
999475200000	87.17
999561600000	88.63
999648000000	90.14
999734400000	89.3
999820800000	87.23
1000080000000	86.43
1000166400000	81.32
1000252800000	82.5
1000339200000	82.96
1000425600000	79.07
1000684800000	80.47
1000771200000	79.7
1000857600000	78.07
1000944000000	75.22
1001030400000	73.11
1001289600000	76.59
1001376000000	77.55
1001462400000	78.45
1001548800000	79.26
1001635200000	81.73
1001894400000	80.1
1001980800000	80.62
1002067200000	81.25
1002153600000	83.78
1002240000000	83.47
1002499200000	83.42
1002585600000	83.26
1002672000000	85.09
1002758400000	86.67
1002844800000	85.95
1003104000000	84.68
1003190400000	85.29
1003276800000	87.14
1003363200000	85.87
1003449600000	84.55
1003708800000	85.4
1003795200000	87.44
1003881600000	87.66
1003968000000	86.27
1004054400000	88.06
1004313600000	86.44
1004400000000	84.43
1004486400000	85.67
1004572800000	86.15
1004659200000	89.45
1004918400000	92.86
1005004800000	92.91
1005091200000	93.52
1005177600000	95.24
1005264000000	94.35
1005523200000	92.62
1005609600000	95.59
1005696000000	95.75
1005782400000	96.42
1005868800000	97
1006128000000	97.94
1006214400000	96.53
1006300800000	96.33
1006387200000	97.02
1006473600000	96.54
1006732800000	96.56
1006819200000	95.58
1006905600000	94.28
1006992000000	94.21
1007078400000	94.23
1007337600000	93.98
1007424000000	95.12
1007510400000	97.65
1007596800000	97.95
1007683200000	97.13
1007942400000	95.77
1008028800000	95.76
1008115200000	94.88
1008201600000	93.45
1008288000000	92.59
1008547200000	94.58
1008633600000	94.57
1008720000000	93.82
1008806400000	93.37
1008892800000	94.95
1009152000000	95.17
1009238400000	95.67
1009324800000	95.64
1009411200000	96.88
1009497600000	97.37
1009756800000	97.21
1009929600000	95.88
1010016000000	97.85
1010102400000	98.53
1010361600000	97.89
1010448000000	97.26
1010534400000	97.24
1010620800000	96.36
1010707200000	97.12
1010966400000	95.14
1011052800000	95.94
1011139200000	94.89
1011225600000	95.98
1011312000000	95.71
1011571200000	95.27
1011657600000	95.28
1011744000000	95.91
1011830400000	97.09
1011916800000	96.83
1012176000000	97.64
1012262400000	96.44
1012348800000	95.51
1012435200000	96.86
1012521600000	97.37
1012780800000	96.33
1012867200000	94.87
1012953600000	94.07
1013040000000	94.66
1013126400000	94.7
1013385600000	95.4
1013472000000	95.45
1013558400000	96.21
1013644800000	97.27
1013731200000	96.63
1013990400000	96.06
1014076800000	94.27
1014163200000	93.9
1014249600000	94.83
1014336000000	93.92
1014595200000	95.07
1014681600000	95.82
1014768000000	97.3
1014854400000	96.93
1014940800000	97.94
1015200000000	99.74
1015286400000	99.42
1015372800000	99.65
1015459200000	100.17
1015545600000	101.01
1015804800000	100.49
1015891200000	99.77
1015977600000	99.75
1016064000000	99.76
1016150400000	100.67
1016409600000	101.27
1016496000000	101.51
1016582400000	100.88
1016668800000	100.79
1016755200000	101.31
1017014400000	100.77
1017100800000	100.92
1017187200000	101.21
1017273600000	102.28
1017360000000	102.24
1017619200000	102.26
1017705600000	101.78
1017792000000	101.53
1017878400000	100.78
1017964800000	100.84
1018224000000	99.72
1018310400000	99.97
1018396800000	100.67
1018483200000	99.24
1018569600000	99.76
1018828800000	100.25
1018915200000	101.69
1019001600000	101.76
1019088000000	101.16
1019174400000	101.39
1019433600000	100.86
1019520000000	100.62
1019606400000	100.28
1019692800000	99.22
1019779200000	99.09
1020038400000	98.95
1020124800000	99.43
1020211200000	99.16
1020297600000	99.38
1020384000000	98.9
1020643200000	98.74
1020729600000	97.94
1020816000000	99.73
1020902400000	99.32
1020988800000	98.58
1021248000000	99.41
1021334400000	100.57
1021420800000	100.92
1021507200000	100.53
1021593600000	99.91
1021852800000	99.56
1021939200000	99.54
1022025600000	98.3
1022112000000	98.64
1022198400000	98.88
1022457600000	98.89
1022544000000	97.86
1022630400000	97.61
1022716800000	96.44
1022803200000	97.04
1023062400000	96.51
1023148800000	94.94
1023235200000	94.42
1023321600000	94.1
1023408000000	92.91
1023667200000	93.05
1023753600000	93.93
1023840000000	92.1
1023926400000	91.08
1024012800000	89
1024272000000	91.44
1024358400000	91.03
1024444800000	89.72
1024531200000	87.79
1024617600000	87.49
1024876800000	85.49
1024963200000	87.22
1025049600000	85.54
1025136000000	86.47
1025222400000	89.3
1025481600000	89.54
1025568000000	87.46
1025654400000	85.32
1025740800000	86.64
1025827200000	89.69
1026086400000	89.33
1026172800000	88.26
1026259200000	86.07
1026345600000	83.17
1026432000000	82.92
1026691200000	78.97
1026777600000	78.74
1026864000000	81.13
1026950400000	82.53
1027036800000	78.83
1027296000000	75.58
1027382400000	74.31
1027468800000	73.11
1027555200000	75.9
1027641600000	76.62
1027900800000	80.8
1027987200000	80.63
1028073600000	81.28
1028160000000	77.97
1028246400000	77.59
1028505600000	75.31
1028592000000	78.16
1028678400000	77.49
1028764800000	80.12
1028851200000	81.12
1029110400000	79.61
1029196800000	80.26
1029283200000	78.65
1029369600000	80.88
1029456000000	80.97
1029715200000	83.23
1029801600000	82.07
1029888000000	82.88
1029974400000	84.4
1030060800000	83.54
1030320000000	83.02
1030406400000	84.37
1030492800000	81.47
1030579200000	80.09
1030665600000	80.92
1030924800000	79.59
1031011200000	76.57
1031097600000	76.93
1031184000000	76.41
1031270400000	78.53
1031529600000	77.59
1031616000000	79.57
1031702400000	80.91
1031788800000	78.39
1031875200000	77.02
1032134400000	76.95
1032220800000	76.49
1032307200000	73.87
1032393600000	72.67
1032480000000	72.81
1032739200000	70.28
1032825600000	69.26
1032912000000	70.29
1032998400000	73.23
1033084800000	73.37
1033344000000	70.03
1033430400000	70.85
1033516800000	72.5
1033603200000	71.36
1033689600000	69.93
1033948800000	69
1034035200000	68.02
1034121600000	67.42
1034208000000	68.93
1034294400000	72.36
1034553600000	71.7
1034640000000	75.96
1034726400000	75.02
1034812800000	77.27
1034899200000	76.81
1035158400000	76.79
1035244800000	76.28
1035331200000	74.04
1035417600000	75.84
1035504000000	75.31
1035763200000	76.07
1035849600000	73.06
1035936000000	74.99
1036022400000	75.95
1036108800000	74.88
1036368000000	77.39
1036454400000	77.9
1036540800000	77.11
1036627200000	75.81
1036713600000	74.94
1036972800000	74.35
1037059200000	75.3
1037145600000	74.82
1037232000000	76.42
1037318400000	76.75
1037577600000	77.52
1037664000000	76.95
1037750400000	76.74
1037836800000	79.2
1037923200000	79.49
1038182400000	79.17
1038268800000	77.55
1038355200000	79.29
1038441600000	79.72
1038528000000	79.85
1038787200000	79.87
1038873600000	78.17
1038960000000	77.55
1039046400000	76.89
1039132800000	76.26
1039392000000	74.64
1039478400000	74.98
1039564800000	75.72
1039651200000	74.56
1039737600000	73.66
1039996800000	75.54
1040083200000	74.61
1040169600000	73.27
1040256000000	73
1040342400000	73.63
1040601600000	73.76
1040688000000	73.74
1040774400000	73.7
1040860800000	73.65
1040947200000	71.56
1041206400000	72.21
1041292800000	72.84
1041465600000	74.94
1041552000000	75.42
1041811200000	75.35
1041897600000	74.77
1041984000000	73.69
1042070400000	74.18
1042156800000	74.53
1042416000000	74.58
1042502400000	74.86
1042588800000	73.9
1042675200000	74.01
1042761600000	72.33
1043020800000	71.53
1043107200000	70.84
1043193600000	69.6
1043280000000	69.01
1043366400000	68.39
1043625600000	66.29
1043712000000	66.23
1043798400000	66.32
1043884800000	67.87
1043971200000	68
1044230400000	69.13
1044316800000	67.1
1044403200000	68.4
1044489600000	67.04
1044576000000	66.4
1044835200000	66.01
1044921600000	67.46
1045008000000	66.31
1045094400000	65.97
1045180800000	66.88
1045440000000	68.08
1045526400000	68.68
1045612800000	67.26
1045699200000	66.77
1045785600000	67.13
1046044800000	66.46
1046131200000	64.71
1046217600000	64.39
1046304000000	64.91
1046390400000	65.98
1046649600000	65.98
1046736000000	64.57
1046822400000	63.99
1046908800000	63.32
1046995200000	62
1047254400000	60.68
1047340800000	60.82
1047427200000	58.83
1047513600000	62.23
1047600000000	64.62
1047859200000	66.62
1047945600000	66.96
1048032000000	67.73
1048118400000	67.43
1048204800000	69.68
1048464000000	66.56
1048550400000	67.18
1048636800000	67.1
1048723200000	66.05
1048809600000	65.79
1049068800000	63.64
1049155200000	64.42
1049241600000	66.53
1049328000000	67.28
1049414400000	67.93
1049673600000	70.41
1049760000000	69.27
1049846400000	69.11
1049932800000	68.08
1050019200000	68.71
1050278400000	69.36
1050364800000	70.53
1050451200000	69.91
1050537600000	70.44
1050624000000	70.42
1050883200000	70.34
1050969600000	70.75
1051056000000	71.94
1051142400000	70.77
1051228800000	69.85
1051488000000	71.57
1051574400000	71.29
1051660800000	71.34
1051747200000	71.03
1051833600000	71.34
1052092800000	71.83
1052179200000	72.92
1052265600000	72.33
1052352000000	70.43
1052438400000	71.09
1052697600000	71.05
1052784000000	71.39
1052870400000	71.47
1052956800000	72.39
1053043200000	72.45
1053302400000	70.16
1053388800000	70.45
1053475200000	69.85
1053561600000	70.78
1053648000000	70.22
1053907200000	70.02
1053993600000	70.38
1054080000000	71.96
1054166400000	72.16
1054252800000	72.32
1054512000000	73.86
1054598400000	73.34
1054684800000	74.13
1054771200000	73.74
1054857600000	75.4
1055116800000	74.44
1055203200000	74.72
1055289600000	75.61
1055376000000	76.19
1055462400000	75.07
1055721600000	76.38
1055808000000	77.15
1055894400000	77.53
1055980800000	76.29
1056067200000	76.88
1056326400000	75.74
1056412800000	75.37
1056499200000	75.7
1056585600000	75.88
1056672000000	75.95
1056931200000	75.32
1057017600000	73.82
1057104000000	75.24
1057190400000	75.83
1057276800000	75.67
1057536000000	77.56
1057622400000	77.47
1057708800000	76.92
1057795200000	76.18
1057881600000	77.05
1058140800000	78.21
1058227200000	77.79
1058313600000	77.35
1058400000000	76.69
1058486400000	76.67
1058745600000	76.09
1058832000000	76.42
1058918400000	76.35
1059004800000	77.46
1059091200000	77.1
1059350400000	77.89
1059436800000	77.64
1059523200000	78.05
1059609600000	78.9
1059696000000	78.23
1059955200000	77.53
1060041600000	78.05
1060128000000	76.99
1060214400000	77.14
1060300800000	77.73
1060560000000	77.9
1060646400000	78.38
1060732800000	78.68
1060819200000	79.63
1060905600000	79.83
1061164800000	80.64
1061251200000	80.78
1061337600000	80.63
1061424000000	81.56
1061510400000	81.69
1061769600000	81.01
1061856000000	80.23
1061942400000	80.77
1062028800000	81.13
1062115200000	80.42
1062374400000	81.5
1062460800000	81.93
1062547200000	83.42
1062633600000	83.18
1062720000000	82.67
1062979200000	83.11
1063065600000	81.98
1063152000000	81.24
1063238400000	81.51
1063324800000	81
1063584000000	81.35
1063670400000	82.26
1063756800000	82.37
1063843200000	83.06
1063929600000	82.29
1064188800000	80.94
1064275200000	80.65
1064361600000	80.55
1064448000000	79.84
1064534400000	79.6
1064793600000	79.18
1064880000000	77.83
1064966400000	78.99
1065052800000	79.47
1065139200000	81.43
1065398400000	81.07
1065484800000	80.45
1065571200000	80.49
1065657600000	81.95
1065744000000	81.57
1066003200000	83
1066089600000	82.83
1066176000000	83.76
1066262400000	83.54
1066348800000	83.26
1066608000000	83.26
1066694400000	83.2
1066780800000	81.77
1066867200000	81.19
1066953600000	81.01
1067212800000	81.84
1067299200000	82.81
1067385600000	83.09
1067472000000	83.8
1067558400000	83.82
1067817600000	85.07
1067904000000	84.73
1067990400000	84.27
1068076800000	84.59
1068163200000	85.36
1068422400000	84.73
1068508800000	84.34
1068595200000	84.14
1068681600000	84.37
1068768000000	84.65
1069027200000	83.14
1069113600000	82.86
1069200000000	82.38
1069286400000	82.64
1069372800000	82.88
1069632000000	84.37
1069718400000	84.46
1069804800000	84.29
1069891200000	84.65
1069977600000	84.32
1070236800000	85.68
1070323200000	85.29
1070409600000	85.84
1070496000000	85.79
1070582400000	85.16
1070841600000	84.79
1070928000000	85.36
1071014400000	84.57
1071100800000	84.96
1071187200000	84.92
1071446400000	85.06
1071532800000	84.54
1071619200000	84.39
1071705600000	85.14
1071792000000	85.48
1072051200000	85.1
1072137600000	85.58
1072224000000	85.79
1072310400000	85.85
1072396800000	85.83
1072656000000	86.06
1072742400000	86.39
1072828800000	86.5
1073001600000	87.42
1073260800000	87.83
1073347200000	87.96
1073433600000	87.66
1073520000000	88.42
1073606400000	88.12
1073865600000	87.93
1073952000000	88.16
1074038400000	88.99
1074124800000	89.06
1074211200000	89.98
1074470400000	90.2
1074556800000	89.7
1074643200000	90.12
1074729600000	90.11
1074816000000	90.04
1075075200000	89.78
1075161600000	89.99
1075248000000	90.42
1075334400000	89.71
1075420800000	89.3
1075680000000	89.44
1075766400000	89.15
1075852800000	88.95
1075939200000	88.94
1076025600000	89.51
1076284800000	90.65
1076371200000	90.71
1076457600000	91.03
1076544000000	91.07
1076630400000	90.96
1076889600000	91.24
1076976000000	92.09
1077062400000	92.24
1077148800000	93.42
1077235200000	92.86
1077494400000	93.17
1077580800000	92.31
1077667200000	92.74
1077753600000	92.8
1077840000000	92.73
1078099200000	93.76
1078185600000	94.42
1078272000000	94.28
1078358400000	94.86
1078444800000	94.52
1078704000000	94.87
1078790400000	93.88
1078876800000	93.7
1078963200000	91.13
1079049600000	91.24
1079308800000	89.53
1079395200000	90.05
1079481600000	91.59
1079568000000	90.37
1079654400000	90.73
1079913600000	88.91
1080000000000	89.2
1080086400000	88.96
1080172800000	90.16
1080259200000	90.47
1080518400000	91.59
1080604800000	91.56
1080691200000	91.52
1080777600000	92.45
1080864000000	93.99
1081123200000	94.54
1081209600000	94.17
1081296000000	93.98
1081382400000	94.54
1081468800000	94.54
1081728000000	94.63
1081814400000	95.38
1081900800000	93.81
1081987200000	93.59
1082073600000	94.13
1082332800000	94.35
1082419200000	95.07
1082505600000	94.17
1082592000000	94.69
1082678400000	95.13
1082937600000	95.58
1083024000000	95.44
1083110400000	94.29
1083196800000	93.38
1083283200000	92.72
1083542400000	93.41
1083628800000	93.7
1083715200000	94.04
1083801600000	92.74
1083888000000	92.7
1084147200000	90.18
1084233600000	91.21
1084320000000	90.28
1084406400000	91.34
1084492800000	90.85
1084752000000	89.58
1084838400000	90.15
1084924800000	91.75
1085011200000	91.21
1085097600000	91.25
1085356800000	91.7
1085443200000	91.18
1085529600000	91.91
1085616000000	92.45
1085702400000	92.23
1085961600000	92.39
1086048000000	91.96
1086134400000	92.4
1086220800000	92.75
1086307200000	93.37
1086566400000	94.09
1086652800000	94.26
1086739200000	94.25
1086825600000	94.45
1086912000000	94.42
1087171200000	92.97
1087257600000	93.59
1087344000000	94.46
1087430400000	94.69
1087516800000	94.78
1087776000000	94.91
1087862400000	94.03
1087948800000	94.47
1088035200000	94.71
1088121600000	94.72
1088380800000	95.3
1088467200000	94.99
1088553600000	94.5
1088640000000	94.16
1088726400000	93.47
1088985600000	93.39
1089072000000	93.06
1089158400000	92.95
1089244800000	93.16
1089331200000	93.24
1089590400000	93.03
1089676800000	93.29
1089763200000	92.99
1089849600000	92
1089936000000	92.12
1090195200000	91.81
1090281600000	92
1090368000000	92.87
1090454400000	91.58
1090540800000	91.72
1090800000000	91.13
1090886400000	92.07
1090972800000	92.39
1091059200000	93.4
1091145600000	93.52
1091404800000	93.41
1091491200000	93.9
1091577600000	93.3
1091664000000	93.73
1091750400000	91.88
1092009600000	91.05
1092096000000	91.52
1092182400000	91.04
1092268800000	91.02
1092355200000	90.8
1092614400000	91.64
1092700800000	91.69
1092787200000	91.74
1092873600000	91.88
1092960000000	91.75
1093219200000	92.94
1093305600000	92.89
1093392000000	93.19
1093478400000	93.8
1093564800000	94.54
1093824000000	94.4
1093910400000	93.63
1093996800000	94.14
1094083200000	94.46
1094169600000	95.19
1094428800000	95.42
1094515200000	95.38
1094601600000	95.39
1094688000000	94.97
1094774400000	95.19
1095033600000	95.84
1095120000000	95.79
1095206400000	95.62
1095292800000	96.03
1095379200000	96.5
1095638400000	96.13
1095724800000	96.7
1095811200000	96.21
1095897600000	95.37
1095984000000	95.78
1096243200000	95.28
1096329600000	95.73
1096416000000	96.05
1096502400000	95.48
1096588800000	97.01
1096848000000	97.79
1096934400000	98
1097020800000	97.83
1097107200000	97.85
1097193600000	97.6
1097452800000	97.63
1097539200000	96.73
1097625600000	96.89
1097712000000	96.28
1097798400000	96.01
1098057600000	95.8
1098144000000	96.53
1098230400000	95.71
1098316800000	96.42
1098403200000	96.45
1098662400000	94.94
1098748800000	95.2
1098835200000	96.12
1098921600000	96.58
1099008000000	96.37
1099267200000	97.11
1099353600000	97.98
1099440000000	98.2
1099526400000	97.91
1099612800000	98.33
1099872000000	98.27
1099958400000	98.33
1100044800000	98.87
1100131200000	99.72
1100217600000	99.78
1100476800000	99.57
1100563200000	98.87
1100649600000	99.75
1100736000000	99.57
1100822400000	99.03
1101081600000	98.64
1101168000000	98.95
1101254400000	98.94
1101340800000	99.58
1101427200000	99.47
1101686400000	99.32
1101772800000	99.01
1101859200000	100.01
1101945600000	100.46
1102032000000	100.26
1102291200000	99.86
1102377600000	100.25
1102464000000	100.21
1102550400000	99.52
1102636800000	99.88
1102896000000	100.48
1102982400000	100.62
1103068800000	100.68
1103155200000	101.16
1103241600000	100.54
1103500800000	100.91
1103587200000	100.82
1103673600000	101.14
1103760000000	101.22
1103846400000	101.3
1104105600000	101.14
1104192000000	101.12
1104278400000	101.01
1104364800000	101.03
1104451200000	101.04
1104710400000	101.8
1104796800000	102.14
1104883200000	101.44
1104969600000	102.09
1105056000000	102.74
1105315200000	102.62
1105401600000	101.99
1105488000000	101.26
1105574400000	101.57
1105660800000	102.22
1105920000000	102.63
1106006400000	102.79
1106092800000	102.97
1106179200000	102.59
1106265600000	102.61
1106524800000	102.41
1106611200000	103.09
1106697600000	103.15
1106784000000	103.43
1106870400000	103.09
1107129600000	103.86
1107216000000	104.64
1107302400000	104.94
1107388800000	105.03
1107475200000	105.77
1107734400000	106.28
1107820800000	106.46
1107907200000	106.38
1107993600000	106.44
1108080000000	107.65
1108339200000	107.73
1108425600000	108.31
1108512000000	108.11
1108598400000	108.15
1108684800000	108.2
1108944000000	107.76
1109030400000	107.08
1109116800000	106.61
1109203200000	106.72
1109289600000	107.84
1109548800000	107.87
1109635200000	108.42
1109721600000	108.19
1109808000000	108.39
1109894400000	109.12
1110153600000	109.18
1110240000000	108.67
1110326400000	108.27
1110412800000	107.4
1110499200000	107.58
1110758400000	107.45
1110844800000	108.01
1110931200000	106.78
1111017600000	106.68
1111104000000	106.76
1111363200000	106.64
1111449600000	106.93
1111536000000	106.65
1111622400000	107.3
1111708800000	107.3
1111968000000	107.47
1112054400000	107.4
1112140800000	107.03
1112227200000	107.11
1112313600000	107.75
1112572800000	107.23
1112659200000	108.07
1112745600000	108.52
1112832000000	108.98
1112918400000	109.24
1113177600000	108.97
1113264000000	108.71
1113350400000	109.22
1113436800000	108.75
1113523200000	106.89
1113782400000	105
1113868800000	105.62
1113955200000	105.19
1114041600000	104.99
1114128000000	105.88
1114387200000	106.47
1114473600000	105.89
1114560000000	104.1
1114646400000	103.89
1114732800000	104.15
1114992000000	104.63
1115078400000	105.02
1115164800000	105.42
1115251200000	105.96
1115337600000	106.29
1115596800000	105.88
1115683200000	105.13
1115769600000	105.11
1115856000000	105.46
1115942400000	105.4
1116201600000	105.08
1116288000000	105.14
1116374400000	106.52
1116460800000	107.25
1116547200000	107.59
1116806400000	108.07
1116892800000	108.11
1116979200000	108.19
1117065600000	108.8
1117152000000	109.07
1117411200000	109.59
1117497600000	109.5
1117584000000	111.1
1117670400000	110.93
1117756800000	110.82
1118016000000	110.54
1118102400000	111.65
1118188800000	111.49
1118275200000	111.5
1118361600000	112.16
1118620800000	112.37
1118707200000	112.48
1118793600000	112.26
1118880000000	112.96
1118966400000	113.32
1119225600000	113.36
1119312000000	113.9
1119398400000	114.31
1119484800000	114.69
1119571200000	113.72
1119830400000	112.7
1119916800000	113.69
1120003200000	114.08
1120089600000	114.07
1120176000000	115.06
1120435200000	115.27
1120521600000	114.97
1120608000000	115.52
1120694400000	113.46
1120780800000	114.97
1121040000000	115.54
1121126400000	115.27
1121212800000	115.89
1121299200000	116.32
1121385600000	116.02
1121644800000	115.81
1121731200000	116.37
1121817600000	116.2
1121904000000	116.64
1121990400000	116.72
1122249600000	117.27
1122336000000	117.25
1122422400000	117.74
1122508800000	118.28
1122595200000	118.41
1122854400000	118.45
1122940800000	119.21
1123027200000	119.41
1123113600000	118.71
1123200000000	118.24
1123459200000	118.98
1123545600000	119.79
1123632000000	120.86
1123718400000	120.5
1123804800000	120.28
1124064000000	120.12
1124150400000	119.77
1124236800000	119.56
1124323200000	119.03
1124409600000	120.16
1124668800000	120.41
1124755200000	120
1124841600000	119.34
1124928000000	118.74
1125014400000	118.06
1125273600000	118.33
1125360000000	118.34
1125446400000	119.33
1125532800000	119.86
1125619200000	120
1125878400000	120.39
1125964800000	121.2
1126051200000	121.72
1126137600000	121.56
1126224000000	122.09
1126483200000	122.41
1126569600000	121.72
1126656000000	122.19
1126742400000	122.13
1126828800000	122.98
1127088000000	123.16
1127174400000	123.45
1127260800000	122.65
1127347200000	122.18
1127433600000	122.65
1127692800000	123.63
1127779200000	123.59
1127865600000	124.4
1127952000000	124.22
1128038400000	124.58
1128297600000	125.14
1128384000000	125.33
1128470400000	124.08
1128556800000	122.32
1128643200000	121.8
1128902400000	122.24
1128988800000	122.45
1129075200000	121.52
1129161600000	119.71
1129248000000	120.02
1129507200000	120.04
1129593600000	119.74
1129680000000	117.53
1129766400000	118.12
1129852800000	117.53
1130112000000	119.08
1130198400000	119.04
1130284800000	119.62
1130371200000	118.12
1130457600000	118.19
1130716800000	121.04
1130803200000	121.18
1130889600000	121.61
1130976000000	123.61
1131062400000	123.46
1131321600000	123.68
1131408000000	123.68
1131494400000	123.77
1131580800000	123.75
1131667200000	124.96
1131926400000	125.25
1132012800000	125.25
1132099200000	124.44
1132185600000	125.05
1132272000000	125.68
1132531200000	125.96
1132617600000	126.18
1132704000000	126.88
1132790400000	126.6
1132876800000	126.95
1133136000000	126.17
1133222400000	126.31
1133308800000	125.78
1133395200000	127.62
1133481600000	128.42
1133740800000	127.94
1133827200000	128.83
1133913600000	128.72
1134000000000	128.88
1134086400000	128.87
1134345600000	128.77
1134432000000	129.07
1134518400000	128.74
1134604800000	128.57
1134691200000	129.19
1134950400000	128.92
1135036800000	129.41
1135123200000	130.18
1135209600000	129.98
1135296000000	130.25
1135555200000	130.25
1135641600000	130.46
1135728000000	130.31
1135814400000	131.04
1135900800000	130.42
1136160000000	131.02
1136246400000	131.9
1136332800000	133.36
1136419200000	132.73
1136505600000	133.59
1136764800000	134.11
1136851200000	133.34
1136937600000	134.24
1137024000000	134.77
1137110400000	134.11
1137369600000	134.27
1137456000000	133.38
1137542400000	132.39
1137628800000	133.55
1137715200000	132.96
1137974400000	132.77
1138060800000	132.47
1138147200000	134.1
1138233600000	135.21
1138320000000	136.6
1138579200000	136.89
1138665600000	136.81
1138752000000	138.63
1138838400000	137.43
1138924800000	137.61
1139184000000	137.89
1139270400000	137.82
1139356800000	137.21
1139443200000	138.66
1139529600000	138.25
1139788800000	139.17
1139875200000	138.81
1139961600000	138.64
1140048000000	139
1140134400000	139.6
1140393600000	140.05
1140480000000	140.64
1140566400000	141.42
1140652800000	141.17
1140739200000	141.34
1140998400000	141.82
1141084800000	140.04
1141171200000	141.21
1141257600000	140
1141344000000	139.98
1141603200000	140.92
1141689600000	139.9
1141776000000	138.86
1141862400000	139.84
1141948800000	140.85
1142208000000	141.91
1142294400000	142.07
1142380800000	142.85
1142467200000	142.9
1142553600000	143.05
1142812800000	143.24
1142899200000	143.29
1142985600000	144.25
1143072000000	144.03
1143158400000	144.85
1143417600000	144.01
1143504000000	143.16
1143590400000	143.9
1143676800000	145.01
1143763200000	144.34
1144022400000	145.55
1144108800000	145.07
1144195200000	145.68
1144281600000	146.02
1144368000000	145.51
1144627200000	146.14
1144713600000	144.51
1144800000000	144.16
1144886400000	144.48
1144972800000	144.5
1145232000000	144.4
1145318400000	144.98
1145404800000	146.68
1145491200000	147.15
1145577600000	148.2
1145836800000	147.5
1145923200000	147.49
1146009600000	147.46
1146096000000	146.24
1146182400000	145.71
1146441600000	146.04
1146528000000	147.16
1146614400000	146.4
1146700800000	147.44
1146787200000	148.99
1147046400000	149.35
1147132800000	149.91
1147219200000	149.56
1147305600000	148.84
1147392000000	145.87
1147651200000	143.5
1147737600000	143.57
1147824000000	139.42
1147910400000	138.96
1147996800000	138.79
1148256000000	134.8
1148342400000	138.4
1148428800000	136.78
1148515200000	138.26
1148601600000	141.17
1148860800000	141.13
1148947200000	138.05
1149033600000	139.36
1149120000000	139.97
1149206400000	140.65
1149465600000	139.88
1149552000000	137.06
1149638400000	137.53
1149724800000	133.82
1149811200000	135.85
1150070400000	134.98
1150156800000	131.78
1150243200000	131.59
1150329600000	134.58
1150416000000	133.86
1150675200000	134.69
1150761600000	135.43
1150848000000	135.44
1150934400000	135.9
1151020800000	136.04
1151280000000	136.05
1151366400000	135.07
1151452800000	135.27
1151539200000	137.57
1151625600000	139.6
1151884800000	140.51
1151971200000	141.05
1152057600000	139.43
1152144000000	140.75
1152230400000	140.6
1152489600000	141.16
1152576000000	140.13
1152662400000	140.37
1152748800000	138.15
1152835200000	136.26
1153094400000	135.76
1153180800000	135.45
1153267200000	138.51
1153353600000	138.96
1153440000000	137.49
1153699200000	139.74
1153785600000	139.9
1153872000000	140.32
1153958400000	141.7
1154044800000	142.68
1154304000000	142.15
1154390400000	141.2
1154476800000	142.71
1154563200000	141.88
1154649600000	143.5
1154908800000	142.15
1154995200000	142.27
1155081600000	143
1155168000000	141.94
1155254400000	142.27
1155513600000	143.42
1155600000000	144.28
1155686400000	145.13
1155772800000	145.21
1155859200000	144.97
1156118400000	144.84
1156204800000	145.33
1156291200000	144.6
1156377600000	144.63
1156464000000	144.87
1156723200000	145.67
1156809600000	145.96
1156896000000	146.62
1156982400000	146.15
1157068800000	146.89
1157328000000	147.46
1157414400000	147.11
1157500800000	145.45
1157587200000	143.97
1157673600000	144.78
1157932800000	143.99
1158019200000	145.64
1158105600000	146.54
1158192000000	146.81
1158278400000	147.32
1158537600000	147.29
1158624000000	146.39
1158710400000	147.88
1158796800000	148.52
1158883200000	146.65
1159142400000	146.39
1159228800000	148.21
1159315200000	149.48
1159401600000	149.49
1159488000000	149.44
1159747200000	149.56
1159833600000	148.93
1159920000000	149.83
1160006400000	150.98
1160092800000	151.26
1160352000000	151.51
1160438400000	152.55
1160524800000	152.85
1160611200000	154.25
1160697600000	154.62
1160956800000	154.41
1161043200000	152.79
1161129600000	154.19
1161216000000	154.27
1161302400000	154.62
1161561600000	155.29
1161648000000	155.27
1161734400000	155.95
1161820800000	156.01
1161907200000	155.92
1162166400000	155.33
1162252800000	155.7
1162339200000	156.09
1162425600000	155.24
1162512000000	155.86
1162771200000	157.68
1162857600000	158.21
1162944000000	158.5
1163030400000	157.57
1163116800000	157.33
1163376000000	157.48
1163462400000	157.01
1163548800000	157.72
1163635200000	158.28
1163721600000	157.26
1163980800000	157.62
1164067200000	158.02
1164153600000	158.12
1164240000000	157.58
1164326400000	156.31
1164585600000	154.11
1164672000000	153.3
1164758400000	155.49
1164844800000	154.84
1164931200000	154.25
1165190400000	155.13
1165276800000	156.34
1165363200000	156.6
1165449600000	157.22
1165536000000	157.35
1165795200000	158.32
1165881600000	158.85
1165968000000	159.87
1166054400000	160.94
1166140800000	161.92
1166400000000	161.99
1166486400000	161.03
1166572800000	161.46
1166659200000	161.18
1166745600000	160.47
1167004800000	160.46
1167091200000	160.45
1167177600000	162.09
1167264000000	162.45
1167350400000	162.01
1167696000000	164.11
1167782400000	164.08
1167868800000	163.38
1167955200000	162.4
1168214400000	162.33
1168300800000	162.48
1168387200000	161.44
1168473600000	164.02
1168560000000	164.82
1168819200000	165.96
1168905600000	165.1
1168992000000	165.07
1169078400000	165.18
1169164800000	166.1
1169424000000	165.65
1169510400000	165.52
1169596800000	167.53
1169683200000	166.66
1169769600000	165.7
1170028800000	166.26
1170115200000	166.53
1170201600000	165.78
1170288000000	167.73
1170374400000	168.79
1170633600000	168.89
1170720000000	169.67
1170806400000	170.82
1170892800000	169.48
1170979200000	170.46
1171238400000	169.49
1171324800000	169.98
1171411200000	171.53
1171497600000	171.06
1171584000000	171.41
1171843200000	172.21
1171929600000	171.46
1172016000000	170.52
1172102400000	170.91
1172188800000	171.23
1172448000000	171.59
1172534400000	166.43
1172620800000	163.73
1172707200000	162.35
1172793600000	162.01
1173052800000	160.14
1173139200000	161.73
1173225600000	163.07
1173312000000	165.31
1173398400000	166.03
1173657600000	165.17
1173744000000	163.13
1173830400000	158.76
1173916800000	161.78
1174003200000	161.47
1174262400000	164.04
1174348800000	165.64
1174435200000	166.46
1174521600000	168.9
1174608000000	169.65
1174867200000	168.42
1174953600000	168.85
1175040000000	167.72
1175126400000	169.45
1175212800000	169.56
1175472000000	170.39
1175558400000	172.08
1175644800000	172.21
1175731200000	172.26
1175817600000	172.26
1176076800000	172.21
1176163200000	173.45
1176249600000	173.24
1176336000000	172.73
1176422400000	173.75
1176681600000	175.86
1176768000000	176.16
1176854400000	175.35
1176940800000	174.47
1177027200000	177.1
1177286400000	176.88
1177372800000	175.54
1177459200000	177.14
1177545600000	177.49
1177632000000	176.92
1177891200000	177.35
1177977600000	177.29
1178064000000	178.42
1178150400000	178.71
1178236800000	180.42
1178496000000	180.5
1178582400000	178.72
1178668800000	179.05
1178755200000	177.53
1178841600000	178.34
1179100800000	177.81
1179187200000	178.14
1179273600000	177.83
1179360000000	178.17
1179446400000	179.56
1179705600000	179.72
1179792000000	179.85
1179878400000	181.46
1179964800000	180.2
1180051200000	179.76
1180310400000	180
1180396800000	180.3
1180483200000	179.76
1180569600000	181.12
1180656000000	182.76
1180915200000	182.25
1181001600000	181.18
1181088000000	178.02
1181174400000	176.09
1181260800000	175.83
1181520000000	177.6
1181606400000	176.71
1181692800000	177.34
1181779200000	180.21
1181865600000	182.01
1182124800000	181.78
1182211200000	181.24
1182297600000	181.95
1182384000000	179.95
1182470400000	178.98
1182729600000	178.77
1182816000000	177.67
1182902400000	176.46
1182988800000	178.03
1183075200000	179.03
1183334400000	178.32
1183420800000	179.76
1183507200000	180.67
1183593600000	179.53
1183680000000	180.53
1183939200000	181.16
1184025600000	178.91
1184112000000	178.13
1184198400000	180.16
1184284800000	180.98
1184544000000	181.53
1184630400000	180.62
1184716800000	178.5
1184803200000	179.99
1184889600000	178.45
1185148800000	179.32
1185235200000	176.77
1185321600000	175.29
1185408000000	170.41
1185494400000	169.42
1185753600000	168.89
1185840000000	173.2
1185926400000	169.96
1186012800000	171.97
1186099200000	169.74
1186358400000	168.09
1186444800000	170.26
1186531200000	173.02
1186617600000	169.09
1186704000000	163.66
1186963200000	167.77
1187049600000	165.65
1187136000000	165.04
1187222400000	159.14
1187308800000	162.44
1187568000000	163.54
1187654400000	163.44
1187740800000	167.05
1187827200000	167.5
1187913600000	167.92
1188172800000	168.09
1188259200000	165.17
1188345600000	166.27
1188432000000	167.68
1188518400000	169.84
1188777600000	170.36
1188864000000	171.36
1188950400000	168.17
1189036800000	168.75
1189123200000	164.79
1189382400000	163.07
1189468800000	166
1189555200000	166.25
1189641600000	167.49
1189728000000	165
1189987200000	162.07
1190073600000	164.57
1190160000000	168.86
1190246400000	167.34
1190332800000	168.27
1190592000000	167.95
1190678400000	165.98
1190764800000	167.13
1190851200000	169.08
1190937600000	168.47
1191196800000	170.06
1191283200000	171.17
1191369600000	171.89
1191456000000	172.67
1191542400000	173.93
1191801600000	173.28
1191888000000	174.5
1191974400000	174.92
1192060800000	176.13
1192147200000	176.03
1192406400000	173.93
1192492800000	172.63
1192579200000	173.87
1192665600000	171.95
1192752000000	170.52
1193011200000	168.02
1193097600000	170.22
1193184000000	168.93
1193270400000	170.49
1193356800000	171.32
1193616000000	172.79
1193702400000	171.98
1193788800000	173.99
1193875200000	171.01
1193961600000	169.25
1194220800000	167.74
1194307200000	168.19
1194393600000	166.41
1194480000000	164.74
1194566400000	162.18
1194825600000	162.25
1194912000000	162.41
1194998400000	162.99
1195084800000	161.15
1195171200000	159.71
1195430400000	155.63
1195516800000	157.63
1195603200000	153.27
1195689600000	154.07
1195776000000	157.17
1196035200000	156.84
1196121600000	156.19
1196208000000	160.48
1196294400000	160.54
1196380800000	162.34
1196640000000	161.82
1196726400000	158.88
1196812800000	161.67
1196899200000	161.96
1196985600000	163.63
1197244800000	164.61
1197331200000	163.97
1197417600000	164.25
1197504000000	160.26
1197590400000	160.68
1197849600000	157.5
1197936000000	157.48
1198022400000	156.63
1198108800000	156.54
1198195200000	157.91
1198454400000	158.2
1198540800000	158.26
1198627200000	158.08
1198713600000	158.3
1198800000000	158.07
1199059200000	158.24
1199232000000	156.69
1199318400000	155.83
1199404800000	152.57
1199664000000	152.33
1199750400000	153.48
1199836800000	151.08
1199923200000	149.69
1200009600000	149.27
1200268800000	149.83
1200355200000	146.08
1200441600000	144.64
1200528000000	143.96
1200614400000	142.39
1200873600000	135.22
1200960000000	137.92
1201046400000	134.29
1201132800000	140.49
1201219200000	140.87
1201478400000	139.45
1201564800000	142.26
1201651200000	141.47
1201737600000	141.5
1201824000000	144.1
1202083200000	144.8
1202169600000	140.23
1202256000000	141.05
1202342400000	138.37
1202428800000	138.33
1202688000000	137.17
1202774400000	141.29
1202860800000	141.53
1202947200000	141.63
1203033600000	139.35
1203292800000	141.8
1203379200000	142.32
1203465600000	140.73
1203552000000	141.5
1203638400000	140.23
1203897600000	142.69
1203984000000	144.78
1204070400000	144.8
1204156800000	142.27
1204243200000	140.5
1204502400000	138.8
1204588800000	137.16
1204675200000	139.63
1204761600000	137.94
1204848000000	136.17
1205107200000	134.01
1205193600000	135.47
1205280000000	137.29
1205366400000	135.2
1205452800000	133.97
1205712000000	128.09
1205798400000	132.59
1205884800000	130.99
1205971200000	130.48
1206057600000	130.48
1206316800000	130.48
1206403200000	134.65
1206489600000	134.14
1206576000000	135.9
1206662400000	135.22
1206921600000	134.74
1207008000000	139.05
1207094400000	140.48
1207180800000	139.88
1207267200000	140.42
1207526400000	141.94
1207612800000	140.9
1207699200000	139.98
1207785600000	139.54
1207872000000	137.85
1208131200000	136.7
1208217600000	137.03
1208304000000	139.84
1208390400000	139.09
1208476800000	142.12
1208736000000	140.73
1208822400000	139.93
1208908800000	140.63
1208995200000	140.57
1209081600000	142.4
1209340800000	143.42
1209427200000	142.22
1209513600000	143.37
1209600000000	143.58
1209686400000	146.7
1209945600000	146.56
1210032000000	145.59
1210118400000	146.92
1210204800000	146.9
1210291200000	145.2
1210550400000	145.73
1210636800000	145.44
1210723200000	146.26
1210809600000	146.84
1210896000000	147.87
1211155200000	149.14
1211241600000	145.9
1211328000000	144.77
1211414400000	145.5
1211500800000	143.3
1211760000000	142.93
1211846400000	142.42
1211932800000	143.58
1212019200000	143.58
1212105600000	144.09
1212364800000	142.5
1212451200000	143.42
1212537600000	141.75
1212624000000	141.92
1212710400000	139.14
1212969600000	138.02
1213056000000	136.96
1213142400000	134.5
1213228800000	135.49
1213315200000	136.44
1213574400000	136.36
1213660800000	136.9
1213747200000	134.56
1213833600000	133.56
1213920000000	131.24
1214179200000	131.04
1214265600000	130.1
1214352000000	131.82
1214438400000	128.32
1214524800000	127.87
1214784000000	128.53
1214870400000	125.65
1214956800000	124.62
1215043200000	125.39
1215129600000	123.84
1215388800000	125.1
1215475200000	123.35
1215561600000	125.4
1215648000000	122.89
1215734400000	119.51
1215993600000	120.01
1216080000000	117.19
1216166400000	118.29
1216252800000	122.09
1216339200000	124.35
1216598400000	125.51
1216684800000	124.62
1216771200000	127.68
1216857600000	125.49
1216944000000	125.14
1217203200000	123.9
1217289600000	124.24
1217376000000	126.35
1217462400000	125.94
1217548800000	124.58
1217808000000	123.47
1217894400000	126.71
1217980800000	128.26
1218067200000	127.73
1218153600000	128.97
1218412800000	130.85
1218499200000	130.36
1218585600000	126.76
1218672000000	127.61
1218758400000	128.18
1219017600000	128.01
1219104000000	124.83
1219190400000	125.42
1219276800000	124.3
1219363200000	126.82
1219622400000	126.15
1219708800000	126.18
1219795200000	126.25
1219881600000	128.1
1219968000000	128.65
1220227200000	128.43
1220313600000	129.63
1220400000000	127.91
1220486400000	124.45
1220572800000	121.76
1220832000000	125.68
1220918400000	124.84
1221004800000	123.75
1221091200000	122.91
1221177600000	124.99
1221436800000	120.54
1221523200000	117.49
1221609600000	114.82
1221696000000	114.89
1221782400000	124.52
1222041600000	122.31
1222128000000	119.98
1222214400000	119.41
1222300800000	121.4
1222387200000	119.06
1222646400000	112.55
1222732800000	114.61
1222819200000	115.28
1222905600000	114.23
1222992000000	117.77
1223251200000	109.41
1223337600000	109.04
1223424000000	102.47
1223510400000	100.48
1223596800000	93.23
1223856000000	102.41
1223942400000	105.43
1224028800000	99.42
1224115200000	94.19
1224201600000	97.44
1224460800000	100.71
1224547200000	100.32
1224633600000	96.01
1224720000000	95.62
1224806400000	91.5
1225065600000	90.2
1225152000000	93.4
1225238400000	98.38
1225324800000	99.63
1225411200000	101.46
1225670400000	101.84
1225756800000	106.33
1225843200000	104.22
1225929600000	98.63
1226016000000	100.09
1226275200000	100.53
1226361600000	96.71
1226448000000	93.65
1226534400000	92.95
1226620800000	93.42
1226880000000	91.26
1226966400000	91.87
1227052800000	88.57
1227139200000	85.54
1227225600000	83.7
1227484800000	90.12
1227571200000	90.55
1227657600000	91.08
1227744000000	93.05
1227830400000	93.72
1228089600000	87.98
1228176000000	89.24
1228262400000	89.66
1228348800000	89.28
1228435200000	86.03
1228694400000	91.4
1228780800000	92.4
1228867200000	92.38
1228953600000	91.66
1229040000000	89.09
1229299200000	88.91
1229385600000	89.29
1229472000000	88.43
1229558400000	88.57
1229644800000	87.8
1229904000000	86.4
1229990400000	86.3
1230076800000	85.96
1230163200000	85.96
1230249600000	85.8
1230508800000	86.39
1230595200000	87.84
1230681600000	88.55
1230854400000	91.4
1231113600000	93.35
1231200000000	95.42
1231286400000	94.22
1231372800000	93.51
1231459200000	93.19
1231718400000	91.74
1231804800000	90.54
1231891200000	86.74
1231977600000	86.13
1232064000000	86.96
1232323200000	85.45
1232409600000	83.53
1232496000000	82.92
1232582400000	82.16
1232668800000	82.06
1232928000000	84.74
1233014400000	85.04
1233100800000	87.61
1233187200000	86.33
1233273600000	86.67
1233532800000	84.3
1233619200000	86.03
1233705600000	88.31
1233792000000	88.32
1233878400000	90.2
1234137600000	90.47
1234224000000	88.1
1234310400000	87.71
1234396800000	86.65
1234483200000	86.97
1234742400000	85.88
1234828800000	83.8
1234915200000	83.43
1235001600000	83.54
1235088000000	80.7
1235347200000	80.06
1235433600000	78.8
1235520000000	78.61
1235606400000	80.33
1235692800000	78.84
1235952000000	75.04
1236038400000	73.49
1236124800000	76.08
1236211200000	73.38
1236297600000	72.39
1236556800000	71.49
1236643200000	75.05
1236729600000	75.16
1236816000000	75.79
1236902400000	76.2
1237161600000	78.39
1237248000000	77.96
1237334400000	77.41
1237420800000	78.05
1237507200000	78.47
1237766400000	80.67
1237852800000	80.84
1237939200000	81.07
1238025600000	81.12
1238112000000	80.33
1238371200000	77.6
1238457600000	80.32
1238544000000	81.66
1238630400000	85.72
1238716800000	84.64
1238976000000	84.25
1239062400000	83.56
1239148800000	83.87
1239235200000	85.57
1239321600000	85.57
1239580800000	85.63
1239667200000	86.96
1239753600000	86.75
1239840000000	88.33
1239926400000	89.68
1240185600000	86.46
1240272000000	86.62
1240358400000	87.84
1240444800000	87.81
1240531200000	89.88
1240790400000	90.13
1240876800000	88.79
1240963200000	90.63
1241049600000	92.08
1241136000000	92.15
1241395200000	93.88
1241481600000	94.48
1241568000000	95.91
1241654400000	94.89
1241740800000	96.16
1242000000000	95.02
1242086400000	95.03
1242172800000	92.92
1242259200000	93.19
1242345600000	93.82
1242604800000	96.17
1242691200000	97.4
1242777600000	97.93
1242864000000	96.3
1242950400000	96.16
1243209600000	96.22
1243296000000	96.94
1243382400000	97.67
1243468800000	96.5
1243555200000	96.73
1243814400000	99.46
1243900800000	99.49
1243987200000	97.61
1244073600000	97.37
1244160000000	98.09
1244419200000	97.44
1244505600000	98.07
1244592000000	99.13
1244678400000	100
1244764800000	99.77
1245024000000	97.54
1245110400000	97.55
1245196800000	95.65
1245283200000	96.15
1245369600000	97.4
1245628800000	94.66
1245715200000	94.22
1245801600000	96.55
1245888000000	95.83
1245974400000	95.79
1246233600000	97.51
1246320000000	96.56
1246406400000	98.22
1246492800000	95.81
1246579200000	95.74
1246838400000	94.68
1246924800000	93.98
1247011200000	93
1247097600000	93.7
1247184000000	92.7
1247443200000	94.24
1247529600000	95.51
1247616000000	98.06
1247702400000	98.42
1247788800000	98.7
1248048000000	99.79
1248134400000	100.59
1248220800000	100.86
1248307200000	102.71
1248393600000	102.75
1248652800000	103.09
1248739200000	102.11
1248825600000	102.8
1248912000000	105.14
1248998400000	104.88
1249257600000	106.55
1249344000000	106.21
1249430400000	105.91
1249516800000	106.29
1249603200000	107.66
1249862400000	107.15
1249948800000	105.62
1250035200000	106.79
1250121600000	107.67
1250208000000	106.82
1250467200000	104.76
1250553600000	106.21
1250640000000	105.89
1250726400000	107.23
1250812800000	109.65
1251072000000	110.64
1251158400000	111.09
1251244800000	110.39
1251331200000	109.65
1251417600000	110.76
1251676800000	110
1251763200000	108.08
1251849600000	107.61
1251936000000	107.72
1252022400000	109.23
1252281600000	110.66
1252368000000	110.95
1252454400000	111.87
1252540800000	111.97
1252627200000	112.62
1252886400000	112.28
1252972800000	112.47
1253059200000	114.3
1253145600000	114.98
1253232000000	114.29
1253491200000	113.38
1253577600000	114.14
1253664000000	114.36
1253750400000	112.21
1253836800000	111.75
1254096000000	113.61
1254182400000	113.7
1254268800000	112.99
1254355200000	111.31
1254441600000	109.31
1254700800000	110.26
1254787200000	112.65
1254873600000	112.11
1254960000000	113.51
1255046400000	113.28
1255305600000	113.94
1255392000000	112.98
1255478400000	115.29
1255564800000	115.44
1255651200000	114.81
1255910400000	116.54
1255996800000	116.15
1256083200000	116.57
1256169600000	115.32
1256256000000	114.73
1256515200000	113.41
1256601600000	113.61
1256688000000	111.4
1256774400000	113.29
1256860800000	111.2
1257120000000	111.53
1257206400000	110.36
1257292800000	112.29
1257379200000	113.04
1257465600000	113.39
1257724800000	115.56
1257811200000	115.34
1257897600000	115.75
1257984000000	116.01
1258070400000	116.58
1258329600000	118.21
1258416000000	117.71
1258502400000	117.62
1258588800000	115.76
1258675200000	114.81
1258934400000	117.17
1259020800000	116.23
1259107200000	116.79
1259193600000	113.15
1259280000000	114.3
1259539200000	112.84
1259625600000	115.84
1259712000000	116.35
1259798400000	116.18
1259884800000	117.34
1260144000000	116.91
1260230400000	115.11
1260316800000	113.85
1260403200000	114.86
1260489600000	115.53
1260748800000	116.44
1260835200000	116.43
1260921600000	117.79
1261008000000	116.37
1261094400000	116.06
1261353600000	117.39
1261440000000	118.02
1261526400000	118.43
1261612800000	118.43
1261699200000	118.43
1261958400000	118.97
1262044800000	119.28
1262131200000	118.95
1262217600000	119.24
1262563200000	121.04
1262649600000	121.16
1262736000000	121.27
1262822400000	121.28
1262908800000	121.74
1263168000000	121.69
1263254400000	120.47
1263340800000	120.54
1263427200000	121.34
1263513600000	120.03
1263772800000	121
1263859200000	121.86
1263945600000	120.13
1264032000000	118.5
1264118400000	117.02
1264377600000	116.29
1264464000000	116.82
1264550400000	115.95
1264636800000	114.92
1264723200000	115.89
1264982400000	116.63
1265068800000	117.74
1265155200000	116.86
1265241600000	113.83
1265328000000	111.85
1265587200000	112.44
1265673600000	112.65
1265760000000	113.52
1265846400000	113.87
1265932800000	113.54
1266192000000	114.04
1266278400000	115.17
1266364800000	116.87
1266451200000	117.49
1266537600000	118.06
1266796800000	117.7
1266883200000	116.37
1266969600000	116.57
1267056000000	114.88
1267142400000	116.12
1267401600000	117.26
1267488000000	118.14
1267574400000	119
1267660800000	119.23
1267747200000	121.09
1268006400000	121.26
1268092800000	121.29
1268179200000	122.06
1268265600000	121.89
1268352000000	122.16
1268611200000	121.45
1268697600000	122.54
1268784000000	123.7
1268870400000	123.61
1268956800000	123.07
1269216000000	122.99
1269302400000	124
1269388800000	124.2
1269475200000	125.55
1269561600000	125.13
1269820800000	125.34
1269907200000	125.32
1269993600000	125.12
1270080000000	126.78
1270166400000	126.79
1270425600000	126.78
1270512000000	127.68
1270598400000	127.33
1270684800000	126.18
1270771200000	127.87
1271030400000	127.74
1271116800000	127.56
1271203200000	128.37
1271289600000	129.25
1271376000000	127.28
1271635200000	126.4
1271721600000	128.1
1271808000000	127.36
1271894400000	125.78
1271980800000	126.69
1272240000000	127.79
1272326400000	123.87
1272412800000	122.37
1272499200000	124.18
1272585600000	123.48
1272844800000	123.99
1272931200000	120.56
1273017600000	119.49
1273104000000	117.79
1273190400000	113.27
1273449600000	121.22
1273536000000	120.93
1273622400000	122.85
1273708800000	123.31
1273795200000	119.3
1274054400000	119.06
1274140800000	120.44
1274227200000	116.88
1274313600000	114.47
1274400000000	114.04
1274659200000	114.66
1274745600000	112.09
1274832000000	114.87
1274918400000	118.33
1275004800000	118.04
1275264000000	118.47
1275350400000	118.6
1275436800000	118.83
1275523200000	120.37
1275609600000	118.27
1275868800000	117.46
1275955200000	116.25
1276041600000	118.39
1276128000000	120.12
1276214400000	120.86
1276473600000	122.44
1276560000000	123.19
1276646400000	123.11
1276732800000	123.12
1276819200000	123.53
1277078400000	124.72
1277164800000	124.05
1277251200000	123.02
1277337600000	120.65
1277424000000	119.9
1277683200000	121.28
1277769600000	117.71
1277856000000	117.54
1277942400000	114.86
1278028800000	114.84
1278288000000	114.63
1278374400000	117.57
1278460800000	119.06
1278547200000	120.25
1278633600000	120.96
1278892800000	121.52
1278979200000	123.73
1279065600000	123.56
1279152000000	122.21
1279238400000	119.95
1279497600000	118.84
1279584000000	119.13
1279670400000	120.71
1279756800000	123.17
1279843200000	123.9
1280102400000	124.38
1280188800000	124.88
1280275200000	124.6
1280361600000	124.17
1280448000000	123.63
1280707200000	127.06
1280793600000	127.1
1280880000000	127.09
1280966400000	126.67
1281052800000	125.46
1281312000000	127.17
1281398400000	125.89
1281484800000	123.39
1281571200000	123.45
1281657600000	123.78
1281916800000	123.89
1282003200000	125.19
1282089600000	124.72
1282176000000	122.9
1282262400000	122.17
1282521600000	123.08
1282608000000	121.11
1282694400000	120.12
1282780800000	121.3
1282867200000	122.1
1283126400000	122.13
1283212800000	122.29
1283299200000	125.32
1283385600000	125.24
1283472000000	126.38
1283731200000	126.71
1283817600000	126.32
1283904000000	127.54
1283990400000	128.72
1284076800000	128.47
1284336000000	129.47
1284422400000	129.32
1284508800000	128.96
1284595200000	127.96
1284681600000	127.6
1284940800000	129.1
1285027200000	128.58
1285113600000	127.11
1285200000000	127.13
1285286400000	128.28
1285545600000	127.81
1285632000000	127.59
1285718400000	127.21
1285804800000	126.64
1285891200000	126.44
1286150400000	125.94
1286236800000	127.53
1286323200000	128.35
1286409600000	128.59
1286496000000	128.66
1286755200000	129.03
1286841600000	128.56
1286928000000	130.31
1287014400000	130.19
1287100800000	130.47
1287360000000	130.89
1287446400000	129.94
1287532800000	130.51
1287619200000	131.03
1287705600000	130.7
1287964800000	131.21
1288051200000	131.28
1288137600000	130.23
1288224000000	130.8
1288310400000	130.94
1288569600000	131.13
1288656000000	131.55
1288742400000	131.26
1288828800000	133.26
1288915200000	133.85
1289174400000	133.97
1289260800000	134.93
1289347200000	134.13
1289433600000	134.06
1289520000000	133.39
1289779200000	134.56
1289865600000	131.38
1289952000000	132.1
1290038400000	133.83
1290124800000	133.02
1290384000000	132.31
1290470400000	130.38
1290556800000	131.77
1290643200000	132.51
1290729600000	132.04
1290988800000	129.96
1291075200000	129.92
1291161600000	132.51
1291248000000	134.74
1291334400000	134.38
1291593600000	134.91
1291680000000	136.17
1291766400000	136.59
1291852800000	136.67
1291939200000	136.89
1292198400000	137.5
1292284800000	137.71
1292371200000	137.09
1292457600000	137.47
1292544000000	136.73
1292803200000	137.58
1292889600000	138.78
1292976000000	139.01
1293062400000	139.35
1293148800000	139.25
1293408000000	138.15
1293494400000	138.5
1293580800000	138.95
1293667200000	137.21
1293753600000	136.59
1294012800000	137.52
1294099200000	139.13
1294185600000	139.24
1294272000000	139.77
1294358400000	139.44
1294617600000	138.66
1294704000000	140.23
1294790400000	141.6
1294876800000	140.74
1294963200000	140.51
1295222400000	140.69
1295308800000	141.99
1295395200000	140.05
1295481600000	138.25
1295568000000	139.37
1295827200000	139.7
1295913600000	138.46
1296000000000	139.95
1296086400000	140.16
1296172800000	138.89
1296432000000	138.51
1296518400000	140.78
1296604800000	140.79
1296691200000	141.18
1296777600000	141.8
1297036800000	143.08
1297123200000	143
1297209600000	142.72
1297296000000	142.33
1297382400000	142.71
1297641600000	143.37
1297728000000	143.45
1297814400000	143.96
1297900800000	144.08
1297987200000	143.89
1298246400000	141.99
1298332800000	141.16
1298419200000	139.47
1298505600000	138.73
1298592000000	140.51
1298851200000	141.85
1298937600000	140.96
1299024000000	139.93
1299110400000	140.3
1299196800000	139.64
1299456000000	139.11
1299542400000	139.88
1299628800000	139.87
1299715200000	138.05
1299801600000	136.89
1300060800000	135.27
1300147200000	132.36
1300233600000	130.74
1300320000000	133.14
1300406400000	133.59
1300665600000	135.8
1300752000000	135.37
1300838400000	136.01
1300924800000	137.37
1301011200000	137.47
1301270400000	137.59
1301356800000	138.19
1301443200000	138.91
1301529600000	137.62
1301616000000	139.62
1301875200000	139.89
1301961600000	140.25
1302048000000	140.61
1302134400000	140.14
1302220800000	140.75
1302480000000	140.32
1302566400000	138.2
1302652800000	139.32
1302739200000	138.92
1302825600000	139.3
1303084800000	137.07
1303171200000	137.79
1303257600000	140.18
1303344000000	140.77
1303430400000	140.77
1303689600000	140.54
1303776000000	141.38
1303862400000	141.9
1303948800000	142.07
1304035200000	142.6
1304294400000	142.83
1304380800000	142.06
1304467200000	140.5
1304553600000	140.24
1304640000000	142.01
1304899200000	141.86
1304985600000	143.05
1305072000000	143.65
1305158400000	142.67
1305244800000	142
1305504000000	141.89
1305590400000	140.49
1305676800000	140.8
1305763200000	141.75
1305849600000	141.78
1306108800000	139.73
1306195200000	140
1306281600000	141.03
1306368000000	141.11
1306454400000	141.93
1306713600000	141.84
1306800000000	143.07
1306886400000	142.13
1306972800000	140.18
1307059200000	139.65
1307318400000	138.9
1307404800000	138.93
1307491200000	137.24
1307577600000	138.69
1307664000000	136.73
1307923200000	137.01
1308009600000	138.05
1308096000000	136.62
1308182400000	135.94
1308268800000	136.06
1308528000000	135.34
1308614400000	137.3
1308700800000	136.74
1308787200000	135.02
1308873600000	134.99
1309132800000	134.74
1309219200000	135.08
1309305600000	137.47
1309392000000	138.72
1309478400000	139.66
1309737600000	140.17
1309824000000	140.31
1309910400000	139.85
1309996800000	140.52
1310083200000	139.65
1310342400000	137.37
1310428800000	136.52
1310515200000	137.21
1310601600000	135.95
1310688000000	135.58
1310947200000	132.96
1311033600000	133.94
1311120000000	135.47
1311206400000	136.84
1311292800000	137.55
1311552000000	137.19
1311638400000	136.43
1311724800000	134.79
1311811200000	134.72
1311897600000	133.84
1312156800000	132.01
1312243200000	129.65
1312329600000	127.41
1312416000000	123.4
1312502400000	121.36
1312761600000	116.44
1312848000000	118.08
1312934400000	114.41
1313020800000	117.28
1313107200000	121.54
1313366400000	121.83
1313452800000	121.27
1313539200000	121.68
1313625600000	116
1313712000000	114.28
1313971200000	115.53
1314057600000	116.08
1314144000000	117.55
1314230400000	115.91
1314316800000	115.11
1314576000000	116.6
1314662400000	117.83
1314748800000	121.39
1314835200000	121.94
1314921600000	119.08
1315180800000	114.65
1315267200000	114.05
1315353600000	117.54
1315440000000	118.69
1315526400000	115.63
1315785600000	112.62
1315872000000	113.45
1315958400000	115.01
1316044800000	117.18
1316131200000	117.88
1316390400000	115.29
1316476800000	117.29
1316563200000	115.27
1316649600000	110.01
1316736000000	110.51
1316995200000	112.31
1317081600000	117.35
1317168000000	115.92
1317254400000	116.7
1317340800000	115.4
1317600000000	114.1
1317686400000	110.88
1317772800000	114.39
1317859200000	117.35
1317945600000	118.18
1318204800000	120.26
1318291200000	119.67
1318377600000	121.77
1318464000000	120.35
1318550400000	121.3
1318809600000	120.28
1318896000000	119.61
1318982400000	120.18
1319068800000	118.68
1319155200000	121.58
1319414400000	123.24
1319500800000	122.08
1319587200000	122.39
1319673600000	126.45
1319760000000	126.14
1320019200000	123.44
1320105600000	119.27
1320192000000	120.52
1320278400000	123.18
1320364800000	122.19
1320624000000	121.86
1320710400000	122.58
1320796800000	120.37
1320883200000	119.95
1320969600000	122.85
1321228800000	121.67
1321315200000	120.79
1321401600000	120.64
1321488000000	118.95
1321574400000	117.98
1321833600000	114.2
1321920000000	113.28
1322006400000	111.82
1322092800000	111.64
1322179200000	112.52
1322438400000	116.41
1322524800000	117.47
1322611200000	121.92
1322697600000	120.83
1322784000000	122.33
1323043200000	123.38
1323129600000	122.87
1323216000000	122.51
1323302400000	120.6
1323388800000	121.97
1323648000000	119.81
1323734400000	120.5
1323820800000	118.09
1323907200000	119.08
1323993600000	118.83
1324252800000	118.97
1324339200000	121.25
1324425600000	120.69
1324512000000	121.84
1324598400000	122.94
1324857600000	122.94
1324944000000	122.91
1325030400000	122.04
1325116800000	123.12
1325203200000	124.17
1325462400000	125.48
1325548800000	127.5
1325635200000	126.81
1325721600000	125.32
1325808000000	125.5
1326067200000	124.82
1326153600000	127.15
1326240000000	126.99
1326326400000	126.9
1326412800000	126.73
1326672000000	127.68
1326758400000	128.71
1326844800000	128.99
1326931200000	130.14
1327017600000	130.01
1327276800000	130.5
1327363200000	129.9
1327449600000	129.72
1327536000000	131.06
1327622400000	129.99
1327881600000	128.59
1327968000000	129.37
1328054400000	131.88
1328140800000	132.12
1328227200000	134.37
1328486400000	134.37
1328572800000	133.72
1328659200000	133.49
1328745600000	133.77
1328832000000	132.4
1329091200000	133.5
1329177600000	133.1
1329264000000	133.87
1329350400000	133.68
1329436800000	134.52
1329696000000	135.4
1329782400000	134.78
1329868800000	133.77
1329955200000	133.58
1330041600000	133.86
1330300800000	133.9
1330387200000	134.06
1330473600000	133.92
1330560000000	135.05
1330646400000	135.1
1330905600000	134.25
1330992000000	130.86
1331078400000	131.84
1331164800000	133.53
1331251200000	134.27
1331510400000	133.99
1331596800000	136.42
1331683200000	136.71
1331769600000	137.1
1331856000000	137.83
1332115200000	137.95
1332201600000	136.56
1332288000000	136.41
1332374400000	134.99
1332460800000	135.38
1332720000000	136.71
1332806400000	135.91
1332892800000	134.65
1332979200000	133.06
1333065600000	134.34
1333324800000	136.15
1333411200000	134.92
1333497600000	131.93
1333584000000	132.35
1333670400000	132.35
1333929600000	132.36
1334016000000	129.21
1334102400000	130.18
1334188800000	131.66
1334275200000	129.8
1334534400000	130.31
1334620800000	132.69
1334707200000	131.87
1334793600000	131.36
1334880000000	132.28
1335139200000	129.37
1335225600000	130.56
1335312000000	132.12
1335398400000	131.65
1335484800000	132.52
1335744000000	131.98
1335830400000	132.6
1335916800000	132.14
1336003200000	132.4
1336089600000	130.38
1336348800000	131.37
1336435200000	129.66
1336521600000	129.53
1336608000000	130.1
1336694400000	130.52
1336953600000	127.97
1337040000000	127.05
1337126400000	126.33
1337212800000	124.97
1337299200000	123.74
1337558400000	124.63
1337644800000	127.09
1337731200000	124.45
1337817600000	125.6
1337904000000	126.11
1338163200000	126.14
1338249600000	127.06
1338336000000	125.38
1338422400000	125
1338508800000	122.76
1338768000000	122.13
1338854400000	122.44
1338940800000	124.96
1339027200000	126.44
1339113600000	126.12
1339372800000	126.19
1339459200000	126.8
1339545600000	126.13
1339632000000	125.85
1339718400000	126.86
1339977600000	127.33
1340064000000	129.57
1340150400000	130.43
1340236800000	129.73
1340323200000	128.6
1340582400000	126.7
1340668800000	126.42
1340755200000	128
1340841600000	127.73
1340928000000	130.93
1341187200000	132.73
1341273600000	134.11
1341360000000	134.39
1341446400000	134.2
1341532800000	132.87
1341792000000	132.55
1341878400000	133.62
1341964800000	133.57
1342051200000	132.03
1342137600000	133.85
1342396800000	134.34
1342483200000	133.99
1342569600000	135.37
1342656000000	137.13
1342742400000	135.37
1343001600000	132.01
1343088000000	131.15
1343174400000	131
1343260800000	133.91
1343347200000	135.49
1343606400000	137.86
1343692800000	136.65
1343779200000	137.46
1343865600000	135.76
1343952000000	138.96
1344211200000	139.9
1344297600000	140.97
1344384000000	141.27
1344470400000	141.7
1344556800000	141.75
1344816000000	141
1344902400000	141.8
1344988800000	141.78
1345075200000	142.26
1345161600000	143.25
1345420800000	142.55
1345507200000	143.06
1345593600000	141.45
1345680000000	140.74
1345766400000	140.69
1346025600000	141.27
1346112000000	140.19
1346198400000	140.14
1346284800000	139.07
1346371200000	139.54
1346630400000	140.49
1346716800000	138.95
1346803200000	138.97
1346889600000	141.88
1346976000000	142.53
1347235200000	142.45
1347321600000	142.73
1347408000000	143.36
1347494400000	142.86
1347580800000	144.6
1347840000000	144.07
1347926400000	143.05
1348012800000	143.78
1348099200000	143.54
1348185600000	144.2
1348444800000	143.83
1348531200000	144.32
1348617600000	141.65
1348704000000	142.18
1348790400000	140.71
1349049600000	142.44
1349136000000	142.17
1349222400000	142.15
1349308800000	142.11
1349395200000	143.61
1349654400000	141.99
1349740800000	141.51
1349827200000	140.76
1349913600000	141.81
1350000000000	140.91
1350259200000	141.66
1350345600000	143.18
1350432000000	144.12
1350518400000	144.4
1350604800000	143.45
1350864000000	142.88
1350950400000	140.45
1351036800000	141.15
1351123200000	141.62
1351209600000	141.7
1351468800000	140.92
1351555200000	141.79
1351641600000	141.43
1351728000000	143.33
1351814400000	143.84
1352073600000	142.94
1352160000000	143.66
1352246400000	141.79
1352332800000	141.51
1352419200000	141.5
1352678400000	141.32
1352764800000	141.69
1352851200000	140.6
1352937600000	139.21
1353024000000	137.76
1353283200000	140.76
1353369600000	141.33
1353456000000	141.87
1353542400000	142.67
1353628800000	143.6
1353888000000	143.21
1353974400000	143.57
1354060800000	143.91
1354147200000	145.61
1354233600000	145.39
1354492800000	145.57
1354579200000	145.46
1354665600000	146.01
1354752000000	147.16
1354838400000	147.3
1355097600000	147.59
1355184000000	148.44
1355270400000	148.77
1355356800000	148.24
1355443200000	148.13
1355702400000	148.22
1355788800000	148.85
1355875200000	149.39
1355961600000	149.46
1356048000000	149.02
1356307200000	148.73
1356393600000	148.73
1356480000000	148.64
1356566400000	148.72
1356652800000	147.95
1356912000000	148.37
1357084800000	151.42
1357171200000	152.27
1357257600000	152.61
1357516800000	151.93
1357603200000	151.74
1357689600000	152.6
1357776000000	152.32
1357862400000	152.04
1358121600000	151.62
1358208000000	151.76
1358294400000	151.87
1358380800000	152.84
1358467200000	152.54
1358726400000	153.05
1358812800000	153.1
1358899200000	153.17
1358985600000	153.29
1359072000000	153.85
1359331200000	153.82
1359417600000	154.4
1359504000000	153.22
1359590400000	152.55
1359676800000	153.19
1359936000000	151.26
1360022400000	151.64
1360108800000	151.45
1360195200000	151
1360281600000	152.55
1360540800000	151.31
1360627200000	151.54
1360713600000	152.63
1360800000000	152.34
1360886400000	152.09
1361145600000	151.74
1361232000000	153.22
1361318400000	152.15
1361404800000	149.83
1361491200000	151.43
1361750400000	151.03
1361836800000	149.38
1361923200000	150.53
1362009600000	151.56
1362096000000	150.99
1362355200000	150.88
1362441600000	153.59
1362528000000	153.39
1362614400000	153.32
1362700800000	154.67
1362960000000	154.54
1363046400000	154.55
1363132800000	154.47
1363219200000	156.04
1363305600000	155.37
1363564800000	155.52
1363651200000	154.87
1363737600000	155.25
1363824000000	154.43
1363910400000	154.59
1364169600000	153.98
1364256000000	153.94
1364342400000	152.88
1364428800000	153.48
1364515200000	153.48
1364774400000	153.59
1364860800000	155.26
1364947200000	153.64
1365033600000	152.49
1365120000000	150.34
1365379200000	150.55
1365465600000	151.13
1365552000000	153.94
1365638400000	155.17
1365724800000	154.01
1365984000000	152.89
1366070400000	151.74
1366156800000	149.7
1366243200000	149.55
1366329600000	150.48
1366588800000	150.61
1366675200000	154.3
1366761600000	155.65
1366848000000	157.16
1366934400000	156.87
1367193600000	157.82
1367280000000	157.53
1367366400000	157.59
1367452800000	157.79
1367539200000	159.51
1367798400000	159.58
1367884800000	159.69
1367971200000	160.7
1368057600000	160.91
1368144000000	162.07
1368403200000	161.83
1368489600000	162.66
1368576000000	164.09
1368662400000	164.17
1368748800000	164.61
1369008000000	165.28
1369094400000	165.5
1369180800000	165.63
1369267200000	162.47
1369353600000	162.33
1369612800000	162.92
1369699200000	165.21
1369785600000	162.36
1369872000000	162.85
1369958400000	161.41
1370217600000	160.47
1370304000000	160.79
1370390400000	158.75
1370476800000	157.34
1370563200000	159.4
1370822400000	159.16
1370908800000	157.44
1370995200000	156.85
1371081600000	156.83
1371168000000	157.27
1371427200000	158.59
1371513600000	158.72
1371600000000	157.99
1371686400000	153.4
1371772800000	151.63
1372032000000	149.24
1372118400000	151.46
1372204800000	153.53
1372291200000	154.54
1372377600000	154.1
1372636800000	155.83
1372723200000	155.41
1372809600000	154.75
1372896000000	158.25
1372982400000	156.46
1373241600000	158.53
1373328000000	159.49
1373414400000	159.97
1373500800000	160.85
1373587200000	160.72
1373846400000	161.33
1373932800000	160.11
1374019200000	161.05
1374105600000	162.61
1374192000000	162.65
1374451200000	162.96
1374537600000	162.58
1374624000000	163.67
1374710400000	162.93
1374796800000	162.56
1375056000000	162.95
1375142400000	163.21
1375228800000	163.06
1375315200000	164.91
1375401600000	165.24
1375660800000	165.61
1375747200000	164.72
1375833600000	164.35
1375920000000	165.11
1376006400000	166.08
1376265600000	166.51
1376352000000	167.33
1376438400000	167.57
1376524800000	166.09
1376611200000	166.37
1376870400000	165.77
1376956800000	164.66
1377043200000	163.96
1377129600000	165.57
1377216000000	166.26
1377475200000	166.05
1377561600000	163.45
1377648000000	162.85
1377734400000	164.43
1377820800000	162.82
1378080000000	165.8
1378166400000	165
1378252800000	165.31
1378339200000	166.49
1378425600000	166.97
1378684800000	167.41
1378771200000	169.52
1378857600000	170.13
1378944000000	170.34
1379030400000	170.8
1379289600000	171.91
1379376000000	170.9
1379462400000	171.34
1379548800000	171.83
1379635200000	171.44
1379894400000	170.96
1379980800000	171.18
1380067200000	170.98
1380153600000	171.22
1380240000000	170.87
1380499200000	170.01
1380585600000	171.5
1380672000000	170.51
1380758400000	169.8
1380844800000	169.97
1381104000000	169.32
1381190400000	168.26
1381276800000	167.46
1381363200000	170.05
1381449600000	170.57
1381708800000	171.2
1381795200000	172.34
1381881600000	172.97
1381968000000	173.14
1382054400000	174.45
1382313600000	174.82
1382400000000	175.79
1382486400000	174.93
1382572800000	175.72
1382659200000	175.39
1382918400000	175.35
1383004800000	176.05
1383091200000	176.33
1383177600000	177.55
1383264000000	177.1
1383523200000	177.8
1383609600000	177.59
1383696000000	178.5
1383782400000	178.32
1383868800000	178.17
1384128000000	178.67
1384214400000	177.69
1384300800000	176.84
1384387200000	178.31
1384473600000	178.92
1384732800000	179.92
1384819200000	178.83
1384905600000	178.87
1384992000000	178.92
1385078400000	179.18
1385337600000	179.84
1385424000000	178.95
1385510400000	179.9
1385596800000	180.54
1385683200000	180.56
1385942400000	179.85
1386028800000	177.42
1386115200000	176.45
1386201600000	174.8
1386288000000	175.83
1386547200000	176.18
1386633600000	174.85
1386720000000	174.22
1386806400000	172.7
1386892800000	172.49
1387152000000	174.45
1387238400000	173.42
1387324800000	174.74
1387411200000	177.63
1387497600000	178.53
1387756800000	179.68
1387843200000	180.13
1387929600000	180.13
1388016000000	180.19
1388102400000	181.84
1388361600000	181.62
1388448000000	182.1
1388620800000	181.19
1388707200000	182.65
1388966400000	182.48
1389052800000	183.27
1389139200000	183.26
1389225600000	182.95
1389312000000	184.14
1389571200000	184.49
1389657600000	185.13
1389744000000	187.14
1389830400000	187.08
1389916800000	188.42
1390176000000	188.38
1390262400000	188.53
1390348800000	188.78
1390435200000	187.57
1390521600000	183.47
1390780800000	182.37
1390867200000	183.43
1390953600000	182.56
1391040000000	183.84
1391126400000	183.33
1391385600000	180.91
1391472000000	180.08
1391558400000	180.78
1391644800000	183.5
1391731200000	184.94
1391990400000	185.33
1392076800000	187.78
1392163200000	189.3
1392249600000	189.4
1392336000000	190.52
1392595200000	191.1
1392681600000	191.26
1392768000000	191.67
1392854400000	191.73
1392940800000	192.37
1393200000000	193.63
1393286400000	194.22
1393372800000	193.94
1393459200000	193.63
1393545600000	194.27
1393804800000	189.99
1393891200000	193.77
1393977600000	194.15
1394064000000	194.29
1394150400000	191.85
1394409600000	191.02
1394496000000	191.09
1394582400000	189.58
1394668800000	187.79
1394755200000	186.21
1395014400000	188.89
1395100800000	189.85
1395187200000	189.64
1395273600000	189.63
1395360000000	189.32
1395619200000	187.22
1395705600000	189.52
1395792000000	191.08
1395878400000	191.2
1395964800000	192.46
1396224000000	192.56
1396310400000	193.88
1396396800000	194.21
1396483200000	194.34
1396569600000	195.3
1396828800000	192.8
1396915200000	191.54
1397001600000	193.09
1397088000000	191.96
1397174400000	189.6
1397433600000	189.62
1397520000000	187.61
1397606400000	190.42
1397692800000	191.95
1397779200000	191.95
1398038400000	192.01
1398124800000	195.28
1398211200000	194.44
1398297600000	195.19
1398384000000	193.7
1398643200000	195.49
1398729600000	197.68
1398816000000	197.77
1398902400000	198.34
1398988800000	198.29
1399248000000	197.93
1399334400000	197.14
1399420800000	197.05
1399507200000	199.02
1399593600000	198.53
1399852800000	200.03
1399939200000	200.11
1400025600000	200
1400112000000	198.13
1400198400000	198.48
1400457600000	197.59
1400544000000	197.69
1400630400000	199.1
1400716800000	199.11
1400803200000	199.66
1401062400000	200.93
1401148800000	201.33
1401235200000	201.26
1401321600000	201.28
1401408000000	201.14
1401667200000	202.21
1401753600000	201.03
1401840000000	201.15
1401926400000	201.93
1402012800000	203.53
1402272000000	204.37
1402358400000	204.61
1402444800000	203.46
1402531200000	203.77
1402617600000	203
1402876800000	202.26
1402963200000	202.64
1403049600000	202.63
1403136000000	203.83
1403222400000	203.68
1403481600000	202.9
1403568000000	202.54
1403654400000	200.71
1403740800000	201.02
1403827200000	201.14
1404086400000	201.01
1404172800000	202.35
1404259200000	202.67
1404345600000	204.21
1404432000000	203.65
1404691200000	201.99
1404777600000	199.26
1404864000000	198.91
1404950400000	197.22
1405036800000	197.84
1405296000000	199.5
1405382400000	198.92
1405468800000	201.56
1405555200000	199.91
1405641600000	199.97
1405900800000	199.27
1405987200000	201.78
1406073600000	202.11
1406160000000	202.36
1406246400000	201.08
1406505600000	200.56
1406592000000	201.05
1406678400000	199.97
1406764800000	197.48
1406851200000	195.1
1407110400000	194.59
1407196800000	195.23
1407283200000	193.06
1407369600000	191.71
1407456000000	190.24
1407715200000	192.81
1407801600000	192.39
1407888000000	192.96
1407974400000	193.32
1408060800000	192.94
1408320000000	195.18
1408406400000	196.1
1408492800000	196.03
1408579200000	197.83
1408665600000	197.37
1408924800000	199.26
1409011200000	200.55
1409097600000	201.03
1409184000000	199.92
1409270400000	200.4
1409529600000	200.83
1409616000000	200.83
1409702400000	201.94
1409788800000	203.72
1409875200000	202.86
1410134400000	201.99
1410220800000	201.11
1410307200000	201.06
1410393600000	200.46
1410480000000	200.37
1410739200000	199.77
1410825600000	199.21
1410912000000	199.89
1410998400000	201.7
1411084800000	202.62
1411344000000	202.02
1411430400000	198.93
1411516800000	200.05
1411603200000	198.61
1411689600000	199.4
1411948800000	198.98
1412035200000	199.61
1412121600000	197.89
1412208000000	193.38
1412294400000	195.36
1412553600000	195.45
1412640000000	192.74
1412726400000	191.41
1412812800000	190.11
1412899200000	187.56
1413158400000	187.54
1413244800000	187.61
1413331200000	182.54
1413417600000	182.07
1413504000000	186.7
1413763200000	185.95
1413849600000	189.47
1413936000000	191.03
1414022400000	192.43
1414108800000	191.59
1414368000000	190.69
1414454400000	192.95
1414540800000	193.98
1414627200000	195.23
1414713600000	198.58
1414972800000	197.03
1415059200000	195.53
1415145600000	198.8
1415232000000	199.18
1415318400000	198.39
1415577600000	199.88
1415664000000	200.77
1415750400000	198.81
1415836800000	199.04
1415923200000	198.92
1416182400000	199.71
1416268800000	201.2
1416355200000	201.34
1416441600000	200.89
1416528000000	204.71
1416787200000	205.15
1416873600000	205.54
1416960000000	205.72
1417046400000	206.47
1417132800000	206.45
1417392000000	205.77
1417478400000	206.77
1417564800000	207.93
1417651200000	205.97
1417737600000	209.37
1417996800000	207.91
1418083200000	203.27
1418169600000	202.43
1418256000000	202.65
1418342400000	197.48
1418601600000	193.56
1418688000000	196.37
1418774400000	196.72
1418860800000	201.95
1418947200000	203.07
1419206400000	204.28
1419292800000	205.74
1419379200000	205.69
1419465600000	205.69
1419552000000	205.77
1419811200000	205.54
1419897600000	204.01
1419984000000	204.75
1420156800000	204.17
1420416000000	199.98
1420502400000	198.64
1420588800000	199.44
1420675200000	203.98
1420761600000	202.25
1421020800000	203.5
1421107200000	206.78
1421193600000	204.02
1421280000000	209.5
1421366400000	211.9
1421625600000	212.35
1421712000000	213.73
1421798400000	215.14
1421884800000	218.69
1421971200000	222.44
1422230400000	223.91
1422316800000	221.9
1422403200000	222.6
1422489600000	222.22
1422576000000	220.74
1422835200000	220.69
1422921600000	222.56
1423008000000	222.73
1423094400000	222.99
1423180800000	223.21
1423440000000	221.23
1423526400000	223.48
1423612800000	223.25
1423699200000	225.14
1423785600000	226.35
1424044800000	225.75
1424131200000	226.28
1424217600000	227.67
1424304000000	228.44
1424390400000	229.01
1424649600000	231.01
1424736000000	232.85
1424822400000	232.74
1424908800000	234.61
1424995200000	235.72
1425254400000	235.4
1425340800000	233.52
1425427200000	235.13
1425513600000	237.43
1425600000000	237.27
1425859200000	236.79
1425945600000	234.95
1426032000000	238.26
1426118400000	238.33
1426204800000	239.21
1426464000000	241.64
1426550400000	240.03
1426636800000	240.51
1426723200000	241.87
1426809600000	243.67
1427068800000	242.06
1427155200000	243.08
1427241600000	241.1
1427328000000	238.66
1427414400000	239.17
1427673600000	241.8
1427760000000	240.15
1427846400000	240.96
1427932800000	240.65
1428019200000	240.65
1428278400000	240.29
1428364800000	244.67
1428451200000	244.37
1428537600000	247.18
1428624000000	249.29
1428883200000	249.7
1428969600000	248.98
1429056000000	250.62
1429142400000	249.02
1429228800000	245.19
1429488000000	247.43
1429574400000	248.65
1429660800000	247.81
1429747200000	247.01
1429833600000	248.47
1430092800000	250.76
1430179200000	246.93
1430265600000	241.97
1430352000000	241.33
1430438400000	240.54
1430697600000	242.09
1430784000000	238.13
1430870400000	236.82
1430956800000	237.3
1431043200000	243.13
1431302400000	243.91
1431388800000	240.9
1431475200000	241.17
1431561600000	242.31
1431648000000	241.45
1431907200000	242.52
1431993600000	246.21
1432080000000	247.05
1432166400000	247.96
1432252800000	247.99
1432512000000	247.07
1432598400000	245.44
1432684800000	248.17
1432771200000	246.81
1432857600000	243.23
1433116800000	242.93
1433203200000	241.01
1433289600000	240.69
1433376000000	238.62
1433462400000	236.53
1433721600000	234.22
1433808000000	233.4
1433894400000	237.49
1433980800000	238.79
1434067200000	237.02
1434326400000	233.15
1434412800000	234.15
1434499200000	233.04
1434585600000	233.64
1434672000000	234.36
1434931200000	239.98
1435017600000	242.5
1435104000000	241.78
1435190400000	241.3
1435276800000	241.67
1435536000000	235.74
1435622400000	232.74
1435708800000	236.1
1435795200000	235.57
1435881600000	234.59
1436140800000	231.66
1436227200000	228.37
1436313600000	228.49
1436400000000	233.39
1436486400000	238.63
1436745600000	242.98
1436832000000	243.93
1436918400000	245.18
1437004800000	248.24
1437091200000	248.41
1437350400000	249.35
1437436800000	246.59
1437523200000	245.39
1437609600000	244.1
1437696000000	242.26
1437955200000	237.21
1438041600000	239.46
1438128000000	241.7
1438214400000	242.78
1438300800000	243.03
1438560000000	244.94
1438646400000	244.41
1438732800000	247.13
1438819200000	245.76
1438905600000	243.39
1439164800000	244.95
1439251200000	241.79
1439337600000	236.04
1439424000000	238.6
1439510400000	238.49
1439769600000	239.19
1439856000000	239.6
1439942400000	235.64
1440028800000	230.78
1440115200000	223.94
1440374400000	212.27
1440460800000	220.87
1440547200000	217.83
1440633600000	225.49
1440720000000	225.97
1440979200000	225.72
1441065600000	219.82
1441152000000	220.63
1441238400000	225.98
1441324800000	220.78
1441584000000	221.85
1441670400000	224.4
1441756800000	227.03
1441843200000	225.07
1441929600000	222.79
1442188800000	221.56
1442275200000	222.85
1442361600000	225.8
1442448000000	225.24
1442534400000	221.98
1442793600000	223.48
1442880000000	216.18
1442966400000	216.77
1443052800000	212.31
1443139200000	218.18
1443398400000	213.55
1443484800000	211.92
1443571200000	216.86
1443657600000	216.05
1443744000000	216.69
1444003200000	223.05
1444089600000	224.95
1444176000000	225.38
1444262400000	226.12
1444348800000	226.43
1444608000000	226.2
1444694400000	224
1444780800000	221.72
1444867200000	224.81
1444953600000	226.26
1445212800000	227
1445299200000	226.78
1445385600000	226.68
1445472000000	231.03
1445558400000	235.19
1445817600000	235.04
1445904000000	232.48
1445990400000	234.37
1446076800000	234.42
1446163200000	234.34
1446422400000	235.62
1446508800000	236.85
1446595200000	237.59
1446681600000	237.03
1446768000000	237.65
1447027200000	235.1
1447113600000	235.89
1447200000000	237.18
1447286400000	233.82
1447372800000	232.12
1447632000000	233.2
1447718400000	238.73
1447804800000	238.34
1447891200000	239.55
1447977600000	239.87
1448236800000	239.42
1448323200000	236.2
1448409600000	239.47
1448496000000	241.88
1448582400000	242.19
1448841600000	243.21
1448928000000	242.57
1449014400000	242.69
1449100800000	236.21
1449187200000	235.19
1449446400000	236.12
1449532800000	232.06
1449619200000	231.22
1449705600000	230.55
1449792000000	225.75
1450051200000	221.8
1450137600000	227.97
1450224000000	228.33
1450310400000	231.3
1450396800000	228.92
1450656000000	226.85
1450742400000	226.38
1450828800000	232.24
1450915200000	232.43
1451001600000	232.43
1451260800000	231.19
1451347200000	234.33
1451433600000	233.51
1451520000000	232.92
1451865600000	227.14
1451952000000	228.06
1452038400000	226.01
1452124800000	222.05
1452211200000	219.09
1452470400000	218.81
1452556800000	220.64
1452643200000	221.65
1452729600000	217.56
1452816000000	211.82
1453075200000	210.87
1453161600000	213.93
1453248000000	206.67
1453334400000	211.27
1453420800000	217.59
1453680000000	216.24
1453766400000	218.02
1453852800000	219.03
1453939200000	215.73
1454025600000	220.31
1454284800000	220.73
1454371200000	216.37
1454457600000	212.81
1454544000000	212.33
1454630400000	210.21
1454889600000	202.43
1454976000000	199.18
1455062400000	203.03
1455148800000	196
1455235200000	200.72
1455494400000	207.42
1455580800000	206.89
1455667200000	212.29
1455753600000	212.83
1455840000000	210.82
1456099200000	214.65
1456185600000	211.68
1456272000000	206.78
1456358400000	210.89
1456444800000	213.93
1456704000000	215.41
1456790400000	218.78
1456876800000	219.52
1456963200000	218.31
1457049600000	219.34
1457308800000	218.24
1457395200000	216.22
1457481600000	217.48
1457568000000	213.98
1457654400000	219.89
1457913600000	221.64
1458000000000	219.48
1458086400000	220.27
1458172800000	220.31
1458259200000	220.66
1458518400000	220.46
1458604800000	220.05
1458691200000	220.06
1458777600000	216.59
1458864000000	216.59
1459123200000	216.75
1459209600000	217.7
1459296000000	220.79
1459382400000	218.3
1459468800000	216
1459728000000	215.61
1459814400000	211.5
1459900800000	213.3
1459987200000	212.08
1460073600000	214.74
1460332800000	215.48
1460419200000	216.59
1460505600000	221.49
1460592000000	222.34
1460678400000	221.3
1460937600000	222.16
1461024000000	224.79
1461110400000	225.2
1461196800000	224.07
1461283200000	223.52
1461542400000	222.47
1461628800000	223.35
1461715200000	224.16
1461801600000	224.88
1461888000000	221.07
1462147200000	221.19
1462233600000	217.85
1462320000000	215.75
1462406400000	216.83
1462492800000	216.11
1462752000000	217.01
1462838400000	219.26
1462924800000	218.71
1463011200000	217.99
1463097600000	219.21
1463356800000	219.28
1463443200000	219.44
1463529600000	220.87
1463616000000	218.83
1463702400000	221.49
1463961600000	220.59
1464048000000	225.55
1464134400000	227.88
1464220800000	228.59
1464307200000	229.02
1464566400000	229.4
1464652800000	227.84
1464739200000	225.43
1464825600000	225.63
1464912000000	223.61
1465171200000	224.58
1465257600000	227.36
1465344000000	226.28
1465430400000	224.25
1465516800000	218.4
1465776000000	214.19
1465862400000	209.83
1465948800000	211.63
1466035200000	209.9
1466121600000	213
1466380800000	220.96
1466467200000	221.9
1466553600000	222.46
1466640000000	225.72
1466726400000	209.1
1466985600000	199.43
1467072000000	204.98
1467158400000	211.93
1467244800000	213.71
1467331200000	215.78
1467590400000	213.34
1467676800000	209.33
1467763200000	205.41
1467849600000	207.84
1467936000000	211.69
1468195200000	215.16
1468281600000	217.48
1468368000000	216.95
1468454400000	218.45
1468540800000	217.69
1468800000000	218.13
1468886400000	217.35
1468972800000	219.12
1469059200000	218.6
1469145600000	218.28
1469404800000	218.41
1469491200000	218.86
1469577600000	220.12
1469664000000	218.36
1469750400000	219.94
1470009600000	218.56
1470096000000	215.72
1470182400000	215.87
1470268800000	217.07
1470355200000	219.33
1470614400000	219.83
1470700800000	221.71
1470787200000	221.44
1470873600000	223.31
1470960000000	222.76
1471219200000	222.69
1471305600000	220.57
1471392000000	218.81
1471478400000	221.06
1471564800000	219.08
1471824000000	219.93
1471910400000	222.06
1471996800000	222.83
1472083200000	220.83
1472169600000	221.79
1472428800000	221.17
1472515200000	222
1472601600000	221.68
1472688000000	221.79
1472774400000	225.73
1473033600000	225.96
1473120000000	225.39
1473206400000	226.06
1473292800000	225.75
1473379200000	223.28
1473638400000	221.29
1473724800000	218.96
1473811200000	218.6
1473897600000	219.88
1473984000000	218.6
1474243200000	221.06
1474329600000	221.04
1474416000000	222.12
1474502400000	225.54
1474588800000	224.01
1474848000000	220.62
1474934400000	220.62
1475020800000	222.4
1475107200000	222.57
1475193600000	222.9
1475452800000	222.69
1475539200000	224.29
1475625600000	223.53
1475712000000	222.6
1475798400000	220.17
1476057600000	221.84
1476144000000	220.75
1476230400000	220.13
1476316800000	217.98
1476403200000	220.93
1476662400000	219.74
1476748800000	223.59
1476835200000	224.18
1476921600000	224.29
1477008000000	224.61
1477267200000	224.79
1477353600000	224.87
1477440000000	224.28
1477526400000	224.34
1477612800000	223.76
1477872000000	222.76
1477958400000	220.3
1478044800000	217.74
1478131200000	218.18
1478217600000	215.62
1478476800000	218.99
1478563200000	219.76
1478649600000	222.38
1478736000000	221.76
1478822400000	221.43
1479081600000	221.32
1479168000000	222.33
1479254400000	222.19
1479340800000	223.97
1479427200000	223.02
1479686400000	223.63
1479772800000	224.7
1479859200000	224.38
1479945600000	225.26
1480032000000	225.75
1480291200000	224.03
1480377600000	225.23
1480464000000	225.48
1480550400000	224.73
1480636800000	224.07
1480896000000	225.32
1480982400000	227.61
1481068800000	229.37
1481155200000	231.51
1481241600000	233.14
1481500800000	232.18
1481587200000	234.44
1481673600000	233.38
1481760000000	235.35
1481846400000	236.25
1482105600000	236.25
1482192000000	237.54
1482278400000	237.23
1482364800000	236.95
1482451200000	237.45
1482710400000	237.45
1482796800000	237.81
1482883200000	238.33
1482969600000	237.84
1483056000000	238.36
1483315200000	239.76
1483401600000	240.94
1483488000000	240.28
1483574400000	240.48
1483660800000	240.19
1483920000000	238.52
1484006400000	238.76
1484092800000	239.74
1484179200000	238.2
1484265600000	240.83
1484524800000	238.82
1484611200000	238.63
1484697600000	238.87
1484784000000	239.05
1484870400000	238.85
1485129600000	237.92
1485216000000	237.81
1485302400000	240.11
1485388800000	241.14
1485475200000	240.7
1485734400000	238.34
1485820800000	236.62
1485907200000	238.49
1485993600000	238.02
1486080000000	239.32
1486339200000	237.18
1486425600000	237.09
1486512000000	238.14
1486598400000	240.08
1486684800000	240.9
1486944000000	242.55
1487030400000	242.78
1487116800000	243.16
1487203200000	242.55
1487289600000	242.28
1487548800000	242.42
1487635200000	244.12
1487721600000	243.97
1487808000000	244.18
1487894400000	242.19
1488153600000	241.86
1488240000000	242.06
1488326400000	245.64
1488412800000	246.06
1488499200000	245.66
1488758400000	244.82
1488844800000	244.17
1488931200000	243.94
1489017600000	244.17
1489104000000	244.77
1489363200000	245.77
1489449600000	244.74
1489536000000	245.68
1489622400000	247.39
1489708800000	248.16
1489968000000	247.7
1490054400000	246.21
1490140800000	245.38
1490227200000	247.86
1490313600000	247.09
1490572800000	246.66
1490659200000	248.15
1490745600000	248.76
1490832000000	250.36
1490918400000	250.76
1491177600000	249.87
1491264000000	249.82
1491350400000	249.59
1491436800000	250.2
1491523200000	250.19
1491782400000	250.71
1491868800000	250.81
1491955200000	251.18
1492041600000	250.57
1492128000000	250.57
1492387200000	250.72
1492473600000	247.6
1492560000000	248.64
1492646400000	249.32
1492732800000	249.11
1492992000000	254.29
1493078400000	254.36
1493164800000	255.65
1493251200000	254.78
1493337600000	254.47
1493596800000	254.12
1493683200000	256.55
1493769600000	256.6
1493856000000	258.82
1493942400000	261.44
1494201600000	261.4
1494288000000	262.49
1494374400000	263.54
1494460800000	261.69
1494547200000	263.28
1494806400000	263.75
1494892800000	263.8
1494979200000	260.94
1495065600000	260.02
1495152000000	261.38
1495411200000	261.85
1495497600000	262.32
1495584000000	262.52
1495670400000	262.24
1495756800000	261.79
1496016000000	261.75
1496102400000	261.91
1496188800000	261.75
1496275200000	262.94
1496361600000	263.12
1496620800000	262.77
1496707200000	261.64
1496793600000	261.89
1496880000000	262.16
1496966400000	263.26
1497225600000	261.38
1497312000000	262.58
1497398400000	262.14
1497484800000	260.22
1497571200000	261.55
1497830400000	263.72
1497916800000	261.84
1498003200000	261.41
1498089600000	260.64
1498176000000	259.99
1498435200000	260.55
1498521600000	258.21
1498608000000	258.7
1498694400000	255.23
1498780800000	255.15
1499040000000	258.05
1499126400000	258.05
1499212800000	258.48
1499299200000	257.07
1499385600000	257.43
1499644800000	258.46
1499731200000	257.27
1499817600000	260.79
1499904000000	262.33
1499990400000	262.29
1500249600000	262.83
1500336000000	260.17
1500422400000	261.96
1500508800000	261.6
1500595200000	259.41
1500854400000	258.86
1500940800000	259.68
1501027200000	261.87
1501113600000	261.14
1501200000000	259.3
1501459200000	259.5
1501545600000	261.15
1501632000000	260.31
1501718400000	260.49
1501804800000	262.77
1502064000000	263.12
1502150400000	263.01
1502236800000	261.72
1502323200000	259.93
1502409600000	257.41
1502668800000	259.72
1502755200000	259.64
1502841600000	261.31
1502928000000	259.56
1503014400000	258.46
1503273600000	257.45
1503360000000	259.7
1503446400000	258.61
1503532800000	259.21
1503619200000	258.57
1503878400000	257.02
1503964800000	254.31
1504051200000	256.57
1504137600000	258.75
1504224000000	260.22
1504483200000	258.76
1504569600000	258.06
1504656000000	257.74
1504742400000	257.6
1504828800000	257.37
1505088000000	260.63
1505174400000	261.81
1505260800000	261.79
1505347200000	262.03
1505433600000	261.15
1505692800000	262.51
1505779200000	262.57
1505865600000	262.64
1505952000000	263.33
1506038400000	263.67
1506297600000	264.16
1506384000000	263.65
1506470400000	265.27
1506556800000	265.5
1506643200000	266.41
1506902400000	268.12
1506988800000	268.37
1507075200000	268.4
1507161600000	269.12
1507248000000	267.87
1507507200000	268.63
1507593600000	268.85
1507680000000	268.75
1507766400000	268.96
1507852800000	269.07
1508112000000	268.76
1508198400000	268.19
1508284800000	268.9
1508371200000	267.64
1508457600000	268.62
1508716800000	268.78
1508803200000	268.42
1508889600000	267.03
1508976000000	270.54
1509062400000	271.7
1509321600000	272.19
1509408000000	272.53
1509494400000	273.86
1509580800000	272.68
1509667200000	272.74
1509926400000	273.43
1510012800000	272.01
1510099200000	272.45
1510185600000	268.79
1510272000000	267.78
1510531200000	266.03
1510617600000	264.78
1510704000000	263.4
1510790400000	265.74
1510876800000	264.67
1511136000000	265.95
1511222400000	266.72
1511308800000	266
1511395200000	266.3
1511481600000	265.69
1511740800000	264.39
1511827200000	266.44
1511913600000	267.92
1512000000000	267.42
1512086400000	265.47
1512345600000	267.64
1512432000000	267
1512518400000	266.92
1512604800000	267.42
1512691200000	269.59
1512950400000	269.53
1513036800000	270.9
1513123200000	269.89
1513209600000	269.41
1513296000000	268.85
1513555200000	272.11
1513641600000	271.33
1513728000000	269.88
1513814400000	270.94
1513900800000	270.81
1514160000000	270.81
1514246400000	270.54
1514332800000	271.04
1514419200000	270.66
1514505600000	269.98
1514851200000	270.1
1514937600000	271.18
1515024000000	273.65
1515110400000	275.94
1515369600000	277.02
1515456000000	278.56
1515542400000	277.43
1515628800000	276.14
1515715200000	276.78
1515974400000	276.47
1516060800000	277.44
1516147200000	277.54
1516233600000	278.16
1516320000000	279.72
1516579200000	280.8
1516665600000	280.57
1516752000000	278.3
1516838400000	276.42
1516924800000	277.43
1517184000000	277.02
1517270400000	274.69
1517356800000	274.23
1517443200000	274.15
1517529600000	271.25
1517788800000	267.43
1517875200000	260.9
1517961600000	266.43
1518048000000	262.14
1518134400000	258.44
1518393600000	262.06
1518480000000	260.58
1518566400000	263.06
1518652800000	264.19
1518739200000	266.71
1518998400000	265.74
1519084800000	267.66
1519171200000	268.26
1519257600000	267.54
1519344000000	268.45
1519603200000	269.82
1519689600000	269.51
1519776000000	268.22
1519862400000	265.17
1519948800000	259.66
1520208000000	261.8
1520294400000	262.83
1520380800000	263.98
1520467200000	266.04
1520553600000	266.61
1520812800000	267.32
1520899200000	264.91
1520985600000	264.92
1521072000000	266.73
1521158400000	267.23
1521417600000	264.84
1521504000000	266.45
1521590400000	266.16
1521676800000	261.91
1521763200000	260.44
1522022400000	258.65
1522108800000	261.29
1522195200000	261.95
1522281600000	263.26
1522368000000	263.26
1522627200000	263.32
1522713600000	262.35
1522800000000	260.94
1522886400000	266.9
1522972800000	266.63
1523232000000	266.76
1523318400000	268.81
1523404800000	266.65
1523491200000	268.43
1523577600000	269.18
1523836800000	268.87
1523923200000	270.9
1524009600000	272.02
1524096000000	272.22
1524182400000	272.22
1524441600000	273.81
1524528000000	273.78
1524614400000	271.41
1524700800000	273.85
1524787200000	274.89
1525046400000	275
1525132800000	274.68
1525219200000	276.65
1525305600000	274.78
1525392000000	276.82
1525651200000	279.45
1525737600000	279.54
1525824000000	280.86
1525910400000	280.89
1525996800000	281.65
1526256000000	281.11
1526342400000	280.79
1526428800000	280.74
1526515200000	282.72
1526601600000	281.97
1526860800000	283.18
1526947200000	284.17
1527033600000	280.55
1527120000000	278.6
1527206400000	278.8
1527465600000	278.46
1527552000000	274.06
1527638400000	275.26
1527724800000	274.04
1527811200000	276.81
1528070400000	277.73
1528156800000	276.51
1528243200000	277.1
1528329600000	276.78
1528416000000	275.82
1528675200000	277.84
1528761600000	276.99
1528848000000	277.15
1528934400000	280.12
1529020800000	277.35
1529280000000	275.67
1529366400000	273.89
1529452800000	273.41
1529539200000	270.82
1529625600000	273.41
1529884800000	267.98
1529971200000	268.56
1530057600000	269.94
1530144000000	267.74
1530230400000	269.79
1530489600000	267.02
1530576000000	269.34
1530662400000	269.53
1530748800000	270.22
1530835200000	270.52
1531094400000	272.41
1531180800000	274.13
1531267200000	271.16
1531353600000	272.62
1531440000000	272.91
1531699200000	272.32
1531785600000	273.86
1531872000000	274.99
1531958400000	274.44
1532044800000	273.48
1532304000000	272.38
1532390400000	275.36
1532476800000	274.4
1532563200000	276.63
1532649600000	277.81
1532908800000	277.91
1532995200000	278.84
1533081600000	276.8
1533168000000	274.92
1533254400000	277.13
1533513600000	276.9
1533600000000	277.8
1533686400000	277.23
1533772800000	278.15
1533859200000	275.33
1534118400000	274.85
1534204800000	274.55
1534291200000	271.51
1534377600000	273.07
1534464000000	272.78
1534723200000	274.6
1534809600000	275.82
1534896000000	276.28
1534982400000	275.5
1535068800000	275.68
1535328000000	277.18
1535414400000	277.34
1535500800000	277.98
1535587200000	277.68
1535673600000	275.74
1535932800000	275.98
1536019200000	273.79
1536105600000	271.5
1536192000000	270.61
1536278400000	270.85
1536537600000	272.48
1536624000000	272.31
1536710400000	273.47
1536796800000	273.04
1536883200000	274.19
1537142400000	274.73
1537228800000	275.42
1537315200000	276.17
1537401600000	278.17
1537488000000	279.84
1537747200000	278.67
1537833600000	280.2
1537920000000	280.58
1538006400000	281.37
1538092800000	279.51
1538352000000	279.17
1538438400000	277.71
1538524800000	278.45
1538611200000	275.88
1538697600000	273.73
1538956800000	271.09
1539043200000	271.06
1539129600000	266.51
1539216000000	261.04
1539302400000	261.27
1539561600000	261.57
1539648000000	265.86
1539734400000	264.49
1539820800000	263.34
1539907200000	261.88
1540166400000	260.32
1540252800000	255.54
1540339200000	255.18
1540425600000	256.55
1540512000000	254.6
1540771200000	256.97
1540857600000	256.84
1540944000000	260.86
1541030400000	262.06
1541116800000	263.1
1541376000000	262.15
1541462400000	261.26
1541548800000	263.96
1541635200000	265.2
1541721600000	264.14
1541980800000	261.61
1542067200000	263.42
1542153600000	262.2
1542240000000	259.15
1542326400000	258.94
1542585600000	257.44
1542672000000	253.52
1542758400000	256.75
1542844800000	254.57
1542931200000	255.59
1543190400000	259.09
1543276800000	258.26
1543363200000	258.25
1543449600000	258.46
1543536000000	257.65
1543795200000	260.42
1543881600000	258.71
1543968000000	256.06
1544054400000	248.71
1544140800000	250.32
1544400000000	245.08
1544486400000	249.06
1544572800000	252.82
1544659200000	252.05
1544745600000	250.81
1545004800000	247.71
1545091200000	246.21
1545177600000	247.21
1545264000000	243.04
1545350400000	243.33
1545609600000	242.64
1545696000000	242.64
1545782400000	242.37
1545868800000	238.63
1545955200000	243.12
1546214400000	243.97
1546387200000	244.15
1546473600000	242.68
1546560000000	249.35
1546819200000	248.99
1546905600000	251.01
1546992000000	252.5
1547078400000	253.4
1547164800000	253.51
1547424000000	252.53
1547510400000	253.41
1547596800000	255.67
1547683200000	256
1547769600000	260.19
1548028800000	259.96
1548115200000	259
1548201600000	258.51
1548288000000	259.79
1548374400000	260.23
1548633600000	257.63
1548720000000	259.23
1548806400000	260.9
1548892800000	261.87
1548979200000	263.45
1549238400000	263.7
1549324800000	267.39
1549411200000	267.46
1549497600000	263.65
1549584000000	261.98
1549843200000	264.37
1549929600000	265.66
1550016000000	267
1550102400000	266.45
1550188800000	269.91
1550448000000	270.18
1550534400000	269.83
1550620800000	270.65
1550707200000	269.74
1550793600000	270.7
1551052800000	271.56
1551139200000	272.74
1551225600000	271.91
1551312000000	271.86
1551398400000	273.45
1551657600000	273.71
1551744000000	273.99
1551830400000	273.54
1551916800000	272.35
1552003200000	269.88
1552262400000	272.02
1552348800000	271.54
1552435200000	272.64
1552521600000	274.74
1552608000000	276.6
1552867200000	277.71
1552953600000	279.15
1553040000000	276.11
1553126400000	276.35
1553212800000	272.93
1553472000000	271.73
1553558400000	273.8
1553644800000	274
1553731200000	272.8
1553817600000	274.6
1554076800000	278.02
1554163200000	279.44
1554249600000	282.12
1554336000000	281.47
1554422400000	281.9
1554681600000	281.27
1554768000000	279.84
1554854400000	281.21
1554940800000	281.58
1555027200000	282.09
1555286400000	283.1
1555372800000	283.48
1555459200000	283.25
1555545600000	283.98
1555632000000	283.98
1555891200000	283.64
1555977600000	284.78
1556064000000	283.62
1556150400000	283.65
1556236800000	284.33
1556496000000	284.4
1556582400000	283.69
1556668800000	283.5
1556755200000	282.67
1556841600000	283.15
1557100800000	280.61
1557187200000	277.63
1557273600000	278.49
1557360000000	274.39
1557446400000	275.46
1557705600000	271.51
1557792000000	274.23
1557878400000	275.54
1557964800000	278.8
1558051200000	278.55
1558310400000	275.97
1558396800000	278.07
1558483200000	277.77
1558569600000	273.53
1558656000000	275.46
1558915200000	276.19
1559001600000	275.85
1559088000000	272.02
1559174400000	273.4
1559260800000	271.78
1559520000000	272.61
1559606400000	274.25
1559692800000	275.47
1559779200000	275.29
1559865600000	277.99
1560124800000	278.71
1560211200000	281.07
1560297600000	280.28
1560384000000	280.84
1560470400000	279.82
1560729600000	279.08
1560816000000	283.23
1560902400000	283.34
1560988800000	283.82
1561075200000	283
1561334400000	282.19
1561420800000	281.79
1561507200000	281.26
1561593600000	280.86
1561680000000	282.71
1561939200000	284.76
1562025600000	285.43
1562112000000	287.68
1562198400000	288.02
1562284800000	285.83
1562544000000	285.59
1562630400000	284.09
1562716800000	283.39
1562803200000	282.94
1562889600000	283.67
1563148800000	284.54
1563235200000	285.58
1563321600000	284.31
1563408000000	283.44
1563494400000	283.36
1563753600000	283.8
1563840000000	286.44
1563926400000	287.39
1564012800000	285.53
1564099200000	286.17
1564358400000	286.62
1564444800000	282.09
1564531200000	282.59
1564617600000	283.83
1564704000000	277.89
1564963200000	272
1565049600000	270.93
1565136000000	271.47
1565222400000	275.61
1565308800000	273.56
1565568000000	273.21
1565654400000	274.58
1565740800000	269.76
1565827200000	269.3
1565913600000	272.69
1566172800000	275.7
1566259200000	273.72
1566345600000	277.32
1566432000000	276.68
1566518400000	275.02
1566777600000	274.99
1566864000000	276.84
1566950400000	275.56
1567036800000	278.61
1567123200000	280.04
1567382400000	280.69
1567468800000	280.14
1567555200000	282.53
1567641600000	284.4
1567728000000	285.42
1567987200000	284.82
1568073600000	285.05
1568160000000	287.51
1568246400000	288.2
1568332800000	288.83
1568592000000	287.78
1568678400000	287.41
1568764800000	287.79
1568851200000	289.64
1568937600000	291.01
1569196800000	288.8
1569283200000	288.59
1569369600000	286.62
1569456000000	288.69
1569542400000	290.47
1569801600000	291.06
1569888000000	288.1
1569974400000	280.43
1570060800000	280.11
1570147200000	282.53
1570406400000	284.54
1570492800000	281.8
1570579200000	282.58
1570665600000	284.96
1570752000000	291.31
1571011200000	290.25
1571097600000	293.2
1571184000000	292.25
1571270400000	292.49
1571356800000	291.29
1571616000000	292.98
1571702400000	293.62
1571788800000	293.75
1571875200000	295.96
1571961600000	296.35
1572220800000	297.38
1572307200000	296.45
1572393600000	296.87
1572480000000	294.9
1572566400000	297.48
1572825600000	300.16
1572912000000	300.04
1572998400000	300.45
1573084800000	302.43
1573171200000	301.81
1573430400000	301.92
1573516800000	303.14
1573603200000	302.31
1573689600000	301.43
1573776000000	302.12
1574035200000	301.03
1574121600000	300.6
1574208000000	299.39
1574294400000	298.02
1574380800000	299.27
1574640000000	301.99
1574726400000	302.42
1574812800000	303.63
1574899200000	303.26
1574985600000	301.72
1575244800000	297.07
1575331200000	295.46
1575417600000	298.81
1575504000000	298.33
1575590400000	301.01
1575849600000	300.63
1575936000000	299.69
1576022400000	300.32
1576108800000	301.24
1576195200000	304.85
1576454400000	308.25
1576540800000	307.63
1576627200000	306.78
1576713600000	307.16
1576800000000	309.33
1577059200000	309.31
1577145600000	309.73
1577232000000	309.73
1577318400000	309.81
1577404800000	310.45
1577664000000	307.9
1577750400000	307.56
1577923200000	310.16
1578009600000	308.72
1578268800000	307.55
1578355200000	308.05
1578441600000	308.16
1578528000000	309.28
1578614400000	309.33
1578873600000	308.96
1578960000000	310.43
1579046400000	310.48
1579132800000	311.57
1579219200000	314.26
1579478400000	315.02
1579564800000	314.43
1579651200000	315.21
1579737600000	313.26
1579824000000	316.21
1580083200000	308.92
1580169600000	312.46
1580256000000	313.47
1580342400000	311.01
1580428800000	308.17
1580688000000	308.75
1580774400000	312.6
1580860800000	317.12
1580947200000	318.19
1581033600000	317.6
1581292800000	317.31
1581379200000	320.16
1581465600000	321.96
1581552000000	322.71
1581638400000	322.66
1581897600000	323.86
1581984000000	323.09
1582070400000	326.18
1582156800000	323.36
1582243200000	321.86
1582502400000	309.45
1582588800000	304.12
1582675200000	303.77
1582761600000	293.31
1582848000000	283.06
1583107200000	283.11
1583193600000	288.34
1583280000000	292.21
1583366400000	288.02
1583452800000	277.78
1583712000000	256.81
1583798400000	253.24
1583884800000	250.44
1583971200000	220.5
1584057600000	223.98
1584316800000	212.1
1584403200000	218.24
1584489600000	211.61
1584576000000	218.61
1584662400000	223.07
1584921600000	212.39
1585008000000	229.01
1585094400000	236.27
1585180800000	242.46
1585267200000	235.34
1585526400000	238.05
1585612800000	241.91
1585699200000	235.55
1585785600000	236.45
1585872000000	233.69
1586131200000	242.43
1586217600000	247.42
1586304000000	247.35
1586390400000	250.85
1586476800000	250.85
1586736000000	251.16
1586822400000	251.9
1586908800000	243.87
1586995200000	244.34
1587081600000	250.83
1587340800000	252.23
1587427200000	245.21
1587513600000	249.87
1587600000000	252.75
1587686400000	250.82
1587945600000	255
1588032000000	259.47
1588118400000	263.74
1588204800000	258.83
1588291200000	257.12
1588550400000	250.75
1588636800000	255.01
1588723200000	254.25
1588809600000	256.88
1588896000000	258.68
1589155200000	257.71
1589241600000	258.36
1589328000000	254.02
1589414400000	248.14
1589500800000	249.5
1589760000000	259.21
1589846400000	257.27
1589932800000	259.15
1590019200000	258.07
1590105600000	258.68
1590364800000	262.29
1590451200000	266.27
1590537600000	266.31
1590624000000	270.94
1590710400000	267.7
1590969600000	270.62
1591056000000	274.64
1591142400000	282.03
1591228800000	279.89
1591315200000	285.21
1591574400000	285.01
1591660800000	280.99
1591747200000	280
1591833600000	268.99
1591920000000	269.5
1592179200000	268.87
1592265600000	275.82
1592352000000	277.76
1592438400000	275.25
1592524800000	275.91
1592784000000	273.89
1592870400000	277.52
1592956800000	269.76
1593043200000	271.62
1593129600000	270.27
1593388800000	271.46
1593475200000	272.04
1593561600000	272.9
1593648000000	277.95
1593734400000	275.81
1593993600000	279.92
1594080000000	278.3
1594166400000	276.9
1594252800000	275.27
1594339200000	277.36
1594598400000	280.46
1594684800000	278.73
1594771200000	283.26
1594857600000	282.47
1594944000000	283.01
1595203200000	285.49
1595289600000	286.1
1595376000000	284.16
1595462400000	283.96
1595548800000	279.03
1595808000000	277.98
1595894400000	278.83
1595980800000	278.47
1596067200000	272.09
1596153600000	269.84
1596412800000	275.57
1596499200000	275.15
1596585600000	276.68
1596672000000	274.7
1596758400000	275.78
1597017600000	276.8
1597104000000	281.61
1597190400000	284.94
1597276800000	283.49
1597363200000	280.36
1597622400000	281.5
1597708800000	280.48
1597795200000	282.22
1597881600000	279.26
1597968000000	278.79
1598227200000	283.17
1598313600000	282.71
1598400000000	285.44
1598486400000	283.79
1598572800000	282.48
1598832000000	280.35
1598918400000	279.5
1599004800000	284.82
1599091200000	281.54
1599177600000	278.34
1599436800000	282.62
1599523200000	279.08
1599609600000	284.07
1599696000000	282.27
1599782400000	282.35
1600041600000	282.43
1600128000000	284.07
1600214400000	286.05
1600300800000	284.78
1600387200000	283.11
1600646400000	274.05
1600732800000	274.71
1600819200000	276.26
1600905600000	273.69
1600992000000	273.37
1601251200000	279.05
1601337600000	277.19
1601424000000	276.91
1601510400000	277.62
1601596800000	278.88
1601856000000	281.96
1601942400000	281.81
1602028800000	280.99
1602115200000	283.41
1602201600000	284.79
1602460800000	287.17
1602547200000	285.67
1602633600000	285.63
1602720000000	279.65
1602806400000	282.61
1603065600000	282.43
1603152000000	281.18
1603238400000	277.71
1603324800000	277.48
1603411200000	279.19
1603670400000	273.72
1603756800000	270.46
1603843200000	263.03
1603929600000	263
1604016000000	262.84
1604275200000	266.62
1604361600000	272.79
1604448000000	278.53
1604534400000	280.67
1604620800000	279.77
1604880000000	291.61
1604966400000	294.45
1605052800000	296.88
1605139200000	294.54
1605225600000	294.78
1605484800000	298.09
1605571200000	297.88
1605657600000	299.51
1605744000000	297.56
1605830400000	299.03
1606089600000	298.55
1606176000000	300.74
1606262400000	300.5
1606348800000	300.02
1606435200000	301.44
1606694400000	298.5
1606780800000	301.18
1606867200000	301.04
1606953600000	300.64
1607040000000	302.22
1607299200000	301.19
1607385600000	301.62
1607472000000	303.16
1607558400000	301.58
1607644800000	299
1607904000000	300.87
1607990400000	302.43
1608076800000	305.14
1608163200000	305.79
1608249600000	305.29
1608508800000	297.99
1608595200000	301.38
1608681600000	304.88
1608768000000	305.38
1608854400000	305.38
1609113600000	307.26
1609200000000	309.37
1609286400000	308.28
1609372800000	307.66
1609718400000	308.78
1609804800000	308.24
1609891200000	312.16
1609977600000	314.03
1610064000000	315.88
1610323200000	313.95
1610409600000	314.07
1610496000000	314.53
1610582400000	316.81
1610668800000	313.88
1610928000000	314.33
1611014400000	313.84
1611100800000	316.1
1611187200000	316.4
1611273600000	314.04
1611532800000	311.66
1611619200000	313.42
1611705600000	309.41
1611792000000	309.82
1611878400000	303.88
1612137600000	308.25
1612224000000	311.61
1612310400000	312.7
1612396800000	314.48
1612483200000	314.64
1612742400000	315.76
1612828800000	315.03
1612915200000	314.89
1613001600000	317.38
1613088000000	319.08
1613347200000	323.59
1613433600000	323.49
1613520000000	321.74
1613606400000	319.31
1613692800000	320.91
1613952000000	319.88
1614038400000	318.34
1614124800000	319.83
1614211200000	319.77
1614297600000	314.07
1614556800000	319.71
1614643200000	320.66
1614729600000	321.02
1614816000000	320.04
1614902400000	317.62
1615161600000	324.08
1615248000000	326.57
1615334400000	328.12
1615420800000	330.03
1615507200000	329.37
1615766400000	329.19
1615852800000	331.36
1615939200000	329.06
1616025600000	330.37
1616112000000	327.98
1616371200000	328.41
1616457600000	327.3
1616544000000	327.35
1616630400000	327.11
1616716800000	330.59
1616976000000	331.41
1617062400000	334.22
1617148800000	333.61
1617235200000	336.12
1617321600000	336.12
1617580800000	336.37
1617667200000	337.36
1617753600000	337.42
1617840000000	339.09
1617926400000	339.92
1618185600000	338.14
1618272000000	338.69
1618358400000	339.07
1618444800000	340.27
1618531200000	343.28
1618790400000	343.56
1618876800000	337.42
1618963200000	340.17
1619049600000	342.29
1619136000000	342.08
1619395200000	343.41
1619481600000	343.05
1619568000000	342.93
1619654400000	342.39
1619740800000	340.94
1620000000000	343.11
1620086400000	338.16
1620172800000	344.56
1620259200000	343.82
1620345600000	347.2
1620604800000	348.18
1620691200000	341.7
1620777600000	342.85
1620864000000	342.25
1620950400000	345.75
1621209600000	346.25
1621296000000	346.51
1621382400000	341.16
1621468800000	345.44
1621555200000	347.39
1621814400000	348.07
1621900800000	347.27
1621987200000	347.11
1622073600000	347.79
1622160000000	349.73
1622419200000	347.93
1622505600000	350.49
1622592000000	351.02
1622678400000	350.72
1622764800000	352.4
1623024000000	353.4
1623110400000	353.69
1623196800000	353.57
1623283200000	353.75
1623369600000	355.86
1623628800000	356.84
1623715200000	357.49
1623801600000	358.3
1623888000000	357.98
1623974400000	352.23
1624233600000	354.74
1624320000000	355.77
1624406400000	352.96
1624492800000	356.3
1624579200000	357.13
1624838400000	355.47
1624924800000	356.58
1625011200000	354.03
1625097600000	356.34
1625184000000	357.54
1625443200000	358.75
1625529600000	357.08
1625616000000	359.93
1625702400000	354.23
1625788800000	359.13
1626048000000	361.92
1626134400000	362.11
1626220800000	361.9
1626307200000	358.4
1626393600000	357.38
1626652800000	349.76
1626739200000	351.34
1626825600000	357.55
1626912000000	359.87
1626998400000	363.86
1627257600000	363.76
1627344000000	362.16
1627430400000	364.3
1627516800000	365.48
1627603200000	363.7
1627862400000	365.71
1627948800000	366.56
1628035200000	369.85
1628121600000	371.54
1628208000000	371.45
1628467200000	372.94
1628553600000	374.35
1628640000000	375.69
1628726400000	376.52
1628812800000	377.91
1629072000000	376.04
1629158400000	376.92
1629244800000	377.39
1629331200000	372.58
1629417600000	374.43
1629676800000	377.4
1629763200000	377.17
1629849600000	376.83
1629936000000	375.78
1630022400000	376.88
1630281600000	377.12
1630368000000	374.81
1630454400000	376.56
1630540800000	377.64
1630627200000	375.77
1630886400000	378.05
1630972800000	376.56
1631059200000	373.41
1631145600000	373.1
1631232000000	371.83
1631491200000	372.82
1631577600000	373.01
1631664000000	371.21
1631750400000	372.47
1631836800000	368.99
1632096000000	362.84
1632182400000	366.27
1632268800000	369.95
1632355200000	373.5
1632441600000	369.54
1632700800000	368.71
1632787200000	360.67
1632873600000	362.58
1632960000000	363.24
1633046400000	361.42
1633305600000	360.02
1633392000000	364.65
1633478400000	360.56
1633564800000	365.63
1633651200000	364.41
1633910400000	364.36
1633996800000	364.35
1634083200000	366.59
1634169600000	370.98
1634256000000	374.1
1634515200000	372.92
1634601600000	374.36
1634688000000	375.9
1634774400000	376.05
1634860800000	378.22
1635120000000	379.3
1635206400000	381.94
1635292800000	380.01
1635379200000	380.64
1635465600000	380.57
1635724800000	382.98
1635811200000	384.63
1635897600000	386.33
1635984000000	388.32
1636070400000	387.97
1636329600000	388.02
1636416000000	386.68
1636502400000	387.63
1636588800000	388.94
1636675200000	389.73
1636934400000	391.34
1637020800000	391.74
1637107200000	393.01
1637193600000	391.35
1637280000000	390.22
1637539200000	390.87
1637625600000	385.72
1637712000000	386.29
1637798400000	388.23
1637884800000	375.34
1638144000000	378.99
1638230400000	375.16
1638316800000	380.6
1638403200000	376.73
1638489600000	374.64
1638748800000	378.46
1638835200000	387.7
1638921600000	385.19
1639008000000	384.79
1639094400000	382.82
1639353600000	381.36
1639440000000	378.17
1639526400000	379.17
1639612800000	383.29
1639699200000	381.25
1639958400000	375.11
1640044800000	380.77
1640131200000	383.58
1640217600000	386.44
1640304000000	386.19
1640563200000	388.57
1640649600000	391.01
1640736000000	390.82
1640822400000	391.19
1640908800000	390.2
1641168000000	391.77
1641254400000	393.83
1641340800000	393.94
1641427200000	389.51
1641513600000	388.53
1641772800000	383.1
1641859200000	386.33
1641945600000	388.78
1642032000000	388.02
1642118400000	383.06
1642377600000	385.03
1642464000000	381.86
1642550400000	382.69
1642636800000	384.08
1642723200000	376.53
1642982400000	362.55
1643068800000	365.54
1643155200000	370.86
1643241600000	373.99
1643328000000	371.55
1643587200000	374.93
1643673600000	378.4
1643760000000	380.73
1643846400000	373.94
1643932800000	368.74
1644192000000	371.64
1644278400000	371.22
1644364800000	377.71
1644451200000	375.52
1644537600000	373.96
1644796800000	366.68
1644883200000	372.13
1644969600000	371.33
1645056000000	368.56
1645142400000	365.71
1645401600000	361.22
1645488000000	360.74
1645574400000	358.79
1645660800000	348.33
1645747200000	358.58
1646006400000	358.49
1646092800000	349.65
1646179200000	350.43
1646265600000	344.03
1646352000000	333.43
1646611200000	328.78
1646697600000	328.24
1646784000000	343.23
1646870400000	337.96
1646956800000	341.03
1647216000000	346.18
1647302400000	345.38
1647388800000	355.75
1647475200000	357.22
1647561600000	360.16
1647820800000	361.07
1647907200000	364.22
1647993600000	360.22
1648080000000	359.28
1648166400000	359.66
1648425600000	360.08
1648512000000	367.19
1648598400000	365.96
1648684800000	361.53
1648771200000	363.88
1649030400000	366.77
1649116800000	367.29
1649203200000	362.29
1649289600000	362.17
1649376000000	367.06
1649635200000	365.02
1649721600000	364.06
1649808000000	363.99
1649894400000	366.16
1649980800000	366.16
1650240000000	365.46
1650326400000	364.13
1650412800000	367.59
1650499200000	367.46
1650585600000	361.28
1650844800000	355.11
1650931200000	352.32
1651017600000	355.35
1651104000000	357.16
1651190400000	359.45
1651449600000	355.26
1651536000000	357.53
1651622400000	353.39
1651708800000	349.64
1651795200000	343.68
1652054400000	334.26
1652140800000	336.83
1652227200000	341.78
1652313600000	340.74
1652400000000	347.9
1652659200000	348.17
1652745600000	351.77
1652832000000	347.15
1652918400000	342.68
1653004800000	345.24
1653264000000	350.23
1653350400000	346.4
1653436800000	348.34
1653523200000	351.41
1653609600000	355.79
1653868800000	358.46
1653955200000	355.86
1654041600000	352.66
1654128000000	354.68
1654214400000	354.13
1654473600000	357.08
1654560000000	356.09
1654646400000	354.29
1654732800000	349.8
1654819200000	340.98
1655078400000	333.02
1655164800000	329.3
1655251200000	334.01
1655337600000	326.27
1655424000000	326.78
1655683200000	329.38
1655769600000	330.35
1655856000000	327.54
1655942400000	324.77
1656028800000	333.51
1656288000000	335.14
1656374400000	335.92
1656460800000	334.66
1656547200000	330.72
1656633600000	330.66
1656892800000	332.96
1656979200000	325.89
1657065600000	331.32
1657152000000	337.65
1657238400000	339.73
1657497600000	337.99
1657584000000	339.88
1657670400000	336.51
1657756800000	331.3
1657843200000	337.32
1658102400000	340.85
1658188800000	344.68
1658275200000	343.76
1658361600000	345.46
1658448000000	346.61
1658707200000	347.67
1658793600000	346
1658880000000	347.47
1658966400000	351.02
1659052800000	356.11
1659312000000	355.32
1659398400000	354.08
1659484800000	354.82
1659571200000	356.37
1659657600000	353.49
1659916800000	355.9
1660003200000	353.46
1660089600000	357.8
1660176000000	357.93
1660262400000	357.63
1660521600000	358.6
1660608000000	359.39
1660694400000	356.08
1660780800000	356.69
1660867200000	353.94
1661126400000	350.89
1661212800000	349.34
1661299200000	350.02
1661385600000	350.95
1661472000000	345
1661731200000	342.33
1661817600000	340.38
1661904000000	337.61
1661990400000	331.87
1662076800000	337.98
1662336000000	335.91
1662422400000	337.47
1662508800000	335.47
1662595200000	336.93
1662681600000	341.9
1662940800000	348.33
1663027200000	343.19
1663113600000	340.11
1663200000000	338.3
1663286400000	332.99
1663545600000	332.76
1663632000000	328.57
1663718400000	331.43
1663804800000	326.02
1663891200000	318.23
1664150400000	315.97
1664236800000	316.37
1664323200000	316.94
1664409600000	311.39
1664496000000	315.51
1664755200000	318.7
1664841600000	328.34
1664928000000	324.99
1665014400000	322.49
1665100800000	318.36
1665360000000	317.62
1665446400000	315.72
1665532800000	313.65
1665619200000	316.37
1665705600000	318.62
1665964800000	324.21
1666051200000	325.34
1666137600000	323.33
1666224000000	323.66
1666310400000	322.03
1666569600000	326.99
1666656000000	331.7
1666742400000	333.11
1666828800000	332.81
1666915200000	333.1
1667174400000	334.42
1667260800000	336.42
1667347200000	336.26
1667433600000	332.54
1667520000000	338.7
1667779200000	340.37
1667865600000	343.6
1667952000000	342.81
1668038400000	351.65
1668124800000	352.42
1668384000000	352.94
1668470400000	353.34
1668556800000	349.54
1668643200000	346.77
1668729600000	350.83
1668988800000	350.07
1669075200000	352.91
1669161600000	355.43
1669248000000	356.79
1669334400000	357.41
1669593600000	354.66
1669680000000	354.74
1669766400000	357.51
1669852800000	360.66
1669939200000	359.3
1670198400000	357.87
1670284800000	356.16
1670371200000	353.98
1670457600000	353.24
1670544000000	356.62
1670803200000	354.33
1670889600000	358.85
1670976000000	358.41
1671062400000	348.97
1671148800000	344.86
1671408000000	345.48
1671494400000	344.45
1671580800000	350.4
1671667200000	347.46
1671753600000	347.68
1672012800000	347.68
1672099200000	348.05
1672185600000	347.27
1672272000000	349.49
1672358400000	345.37
1672617600000	348.39
1672704000000	352.36
1672790400000	357.03
1672876800000	356.69
1672963200000	360.97
1673222400000	363.71
1673308800000	361.16
1673395200000	361.75
1673481600000	364.47
1673568000000	365.92
1673827200000	367.77
1673913600000	369.03
1674000000000	370.29
1674086400000	364.39
1674172800000	365.91
1674432000000	368
1674518400000	367.38
1674604800000	365.78
1674691200000	367.39
1674777600000	368.66
1675036800000	368.63
1675123200000	367.39
1675209600000	366.72
1675296000000	372.11
1675382400000	373.45
1675641600000	370.54
1675728000000	371.75
1675814400000	372.21
1675900800000	374.81
1675987200000	371.79
1676246400000	375.01
1676332800000	375.76
1676419200000	377.79
1676505600000	378.48
1676592000000	378.11
1676851200000	378.27
1676937600000	377.36
1677024000000	375.7
1677110400000	376.03
1677196800000	372.24
1677456000000	376.32
1677542400000	375.23
1677628800000	372.73
1677715200000	375
1677801600000	377.72
1678060800000	377.79
1678147200000	374.69
1678233600000	374.54
1678320000000	373.53
1678406400000	368.87
1678665600000	360.17
1678752000000	364.91
1678838400000	354.95
1678924800000	358.83
1679011200000	354.72
1679270400000	359.08
1679356800000	364.04
1679443200000	364.42
1679529600000	363.32
1679616000000	358.79
1679875200000	362.25
1679961600000	361.58
1680048000000	366.31
1680134400000	370.31
1680220800000	373.17
1680480000000	372.76
1680566400000	372.78
1680652800000	372.11
1680739200000	374.17
1680825600000	374.17
1681084800000	374.16
1681171200000	376.28
1681257600000	377.01
1681344000000	379.12
1681430400000	381.58
1681689600000	381.25
1681776000000	382.47
1681862400000	381.41
1681948800000	380.81
1682035200000	382.11
1682294400000	382.93
1682380800000	381.2
1682467200000	378.54
1682553600000	378.54
1682640000000	380.75
1682899200000	381.12
1682985600000	375.72
1683072000000	376.94
1683158400000	374.86
1683244800000	379.47
1683504000000	382.17
1683590400000	381.61
1683676800000	379.89
1683763200000	380.23
1683849600000	381.81
1684108800000	382.81
1684195200000	380.07
1684281600000	378.99
1684368000000	380.6
1684454400000	382.95
1684713600000	383.82
1684800000000	381.52
1684886400000	375.3
1684972800000	373.36
1685059200000	377.36
1685318400000	377.1
1685404800000	373.98
1685491200000	370.45
1685577600000	372.72
1685664000000	377.95
1685923200000	376.2
1686009600000	377.66
1686096000000	376.42
1686182400000	376.65
1686268800000	375.95
1686528000000	376.07
1686614400000	378.24
1686700800000	379.5
1686787200000	378.76
1686873600000	380.17
1687132800000	376.47
1687219200000	374.25
1687305600000	372.18
1687392000000	370.29
1687478400000	369.3
1687737600000	369.65
1687824000000	370.2
1687910400000	372.69
1687996800000	373.5
1688083200000	377.7
1688342400000	377.61
1688428800000	378.51
1688515200000	375.82
1688601600000	366.97
1688688000000	367.78
1688947200000	367.95
1689033600000	370.86
1689120000000	376.03
1689206400000	378.57
1689292800000	378.57
1689552000000	376.16
1689638400000	377.9
1689724800000	378.91
1689811200000	381.3
1689897600000	382.29
1690156800000	382.64
1690243200000	384.63
1690329600000	382.33
1690416000000	387.22
1690502400000	386.34
1690761600000	386.94
1690848000000	384.12
1690934400000	378.68
1691020800000	376.4
1691107200000	377.83
1691366400000	378.35
1691452800000	379.27
1691539200000	380.71
1691625600000	384.46
1691712000000	380.69
1691971200000	381.19
1692057600000	378.41
1692144000000	378.63
1692230400000	374.67
1692316800000	372.49
1692576000000	372.64
1692662400000	374.42
1692748800000	375.4
1692835200000	374.01
1692921600000	373.74
1693180800000	376.98
1693267200000	381.24
1693353600000	380.84
1693440000000	379.69
1693526400000	380.34
1693785600000	380.13
1693872000000	379.16
1693958400000	377.28
1694044800000	376.89
1694131200000	378.57
1694390400000	380.42
1694476800000	380.55
1694563200000	379.13
1694649600000	384.5
1694736000000	384.95
1694995200000	380.79
1695081600000	380.56
1695168000000	383.6
1695254400000	380.24
1695340800000	378.88
1695600000000	376.82
1695686400000	375
1695772800000	373.48
1695859200000	374.88
1695945600000	376.61
1696204800000	372.96
1696291200000	368.58
1696377600000	368.1
1696464000000	370.06
1696550400000	373.43
1696809600000	372.29
1696896000000	378.55
1696982400000	379.15
1697068800000	380.34
1697155200000	377.35
1697414400000	378.18
1697500800000	377.99
1697587200000	374.97
1697673600000	370.01
1697760000000	364.55
1698019200000	364.27
1698105600000	365.54
1698192000000	365.58
1698278400000	364.03
1698364800000	360.71
1698624000000	362.4
1698710400000	363.86
1698796800000	366.24
1698883200000	371.72
1698969600000	371.24
1699228800000	371.17
1699315200000	370.22
1699401600000	371.24
1699488000000	374.01
1699574400000	370.19
1699833600000	372.81
1699920000000	376.97
1700006400000	378.08
1700092800000	374.68
1700179200000	378.97
1700438400000	380.25
1700524800000	379.54
1700611200000	380.84
1700697600000	382.03
1700784000000	383.73
1701043200000	382.62
1701129600000	381.07
1701216000000	382.71
1701302400000	385.29
1701388800000	389.12
1701648000000	389.36
1701734400000	390.85
1701820800000	392.34
1701907200000	390.93
1701993600000	393.03
1702252800000	394.18
1702339200000	392.85
1702425600000	392.23
1702512000000	395.14
1702598400000	395.87
1702857600000	395.5
1702944000000	396.44
1703030400000	398.39
1703116800000	397.59
1703203200000	398.21
1703462400000	398.21
1703548800000	397.93
1703635200000	398.6
1703721600000	397.61
1703808000000	398.19
1704153600000	398.75
1704240000000	396.49
1704326400000	399.73
1704412800000	399.46
1704672000000	400
1704758400000	399.02
1704844800000	398.67
1704931200000	395.46
1705017600000	397.74
1705276800000	396.48
1705363200000	395.76
1705449600000	392.38
1705536000000	393.48
1705622400000	392.13
1705881600000	395.78
1705968000000	395.07
1706054400000	399.77
1706140800000	401.21
1706227200000	405.57
1706486400000	406.01
1706572800000	406.53
1706659200000	407.28
1706745600000	404.18
1706832000000	404.25
1707091200000	404.15
1707177600000	405.62
1707264000000	404.93
1707350400000	404.55
1707436800000	405.06
1707696000000	408.06
1707782400000	404.48
1707868800000	406.49
1707955200000	409.62
1708041600000	411.86
1708300800000	412.64
1708387200000	411.94
1708473600000	411.37
1708560000000	414.76
1708646400000	415.86
1708905600000	413.48
1708992000000	415.05
1709078400000	414.33
1709164800000	414.36
1709251200000	416.28
1709510400000	416.08
1709596800000	415
1709683200000	416.28
1709769600000	421.75
1709856000000	421.88
1710115200000	420.06
1710201600000	424.14
1710288000000	423.87
1710374400000	424.28
1710460800000	423.48
1710720000000	423.11
1710806400000	424.31
1710892800000	423.68
1710979200000	427.67
1711065600000	426.9
1711324800000	427.73
1711411200000	429.1
1711497600000	429.93
1711584000000	431.24
1711670400000	431.24
1711929600000	431.07
1712016000000	428.77
1712102400000	430.51
1712188800000	430.92
1712275200000	427.34
1712534400000	428.79
1712620800000	426.33
1712707200000	426.96
1712793600000	425.28
1712880000000	426.26
1713139200000	426.89
1713225600000	420.49
1713312000000	421.4
1713398400000	422.31
1713484800000	422.45
1713744000000	425.78
1713830400000	430.24
1713916800000	428.01
1714003200000	425.43
1714089600000	429.99
1714348800000	430.15
1714435200000	427.64
1714521600000	427.2
1714608000000	426.13
1714694400000	427.76
1714953600000	430.32
1715040000000	435.48
1715126400000	436.9
1715212800000	438.4
1715299200000	442.7
1715558400000	443.89
1715644800000	444.45
1715731200000	445.83
1715817600000	445.9
1715904000000	445.71
1716163200000	446.91
1716249600000	446.87
1716336000000	444.54
1716422400000	445.15
1716508800000	444.85
1716768000000	446.08
1716854400000	444.4
1716940800000	440.15
1717027200000	442.47
1717113600000	444.39
1717372800000	445.96
1717459200000	443.09
1717545600000	445.55
1717632000000	448.98
1717718400000	448.7
1717977600000	446.71
1718064000000	441.49
1718150400000	445.04
1718236800000	439.43
1718323200000	435.73
1718582400000	436.22
1718668800000	439.45
1718755200000	439.38
1718841600000	443.71
1718928000000	440.32
1719187200000	443.64
1719273600000	443.28
1719360000000	440.38
1719446400000	438.01
1719532800000	437.27
1719792000000	439.21
1719878400000	437.43
1719964800000	439.55
1720051200000	441.98
1720137600000	441.31
1720396800000	441.27
1720483200000	437
1720569600000	440.99
1720656000000	442.21
1720742400000	445.5
1721001600000	441.5
1721088000000	440.73
1721174400000	438.44
1721260800000	438.66
1721347200000	435.36
1721606400000	439.24
1721692800000	439.53
1721779200000	436.8
1721865600000	432.61
1721952000000	435.09
1722211200000	435
1722297600000	437.23
1722384000000	439.69
1722470400000	434.7
1722556800000	421
1722816000000	411.26
1722902400000	413.43
1722988800000	418.69
1723075200000	419.3
1723161600000	422.19
1723420800000	422.16
1723507200000	424.45
1723593600000	426.82
1723680000000	432.27
1723766400000	433.5
1724025600000	436.58
1724112000000	434.59
1724198400000	435.76
1724284800000	437.96
1724371200000	440.15
1724630400000	440.29
1724716800000	440.86
1724803200000	441.97
1724889600000	444.74
1724976000000	446.06
1725235200000	446.17
1725321600000	441.42
1725408000000	436.61
1725494400000	435.07
1725580800000	429.67
1725840000000	432.46
1725926400000	428.86
1726012800000	429.75
1726099200000	433.8
1726185600000	436.84
1726444800000	436.83
1726531200000	438.11
1726617600000	435.98
1726704000000	441.1
1726790400000	434.99
1727049600000	435.45
1727136000000	438.43
1727222400000	437.56
1727308800000	442.34
1727395200000	442.76
1727654400000	438.43
1727740800000	435.83
1727827200000	435.29
1727913600000	431.48
1728000000000	434.04
1728259200000	435.55
1728345600000	433.36
1728432000000	436.34
1728518400000	436.79
1728604800000	439.28
1728864000000	440.77
1728950400000	436.93
1729036800000	436.09
1729123200000	439.51
1729209600000	440.11
1729468800000	436.85
1729555200000	435.42
1729641600000	433.82
1729728000000	433.6
1729814400000	433.02
1730073600000	434.5
1730160000000	432.57
1730246400000	427.43
1730332800000	421.99

	STOXX Developed Europe Equity Factor Screened	STOXX Developed Europe
2017	13.265648598761	10.62969840645
2018	-9.5989661842737	-9.8770234019747
2019	25.95285338244	27.180124682508
2020	0.032265742646586	-2.2428189345997
2021	26.712880863362	25.991387782053
2022	-11.488980010252	-9.3295585319332
2023	15.293742942352	16.263454956283
2024	7.1689884884358	10.464390139571

Methodology

The STOXX Developed Europe Equity Factor Screened Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of baseline exclusions and reducing greenhouse gas intensity relative to its parent index

Universe: the constituents of the STOXX Developed Europe Equity Factor Screened Index are selected from its parent index STOXX Developed Europe.

Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1357496566	SEFSEP	SEFSEP INDEX	.SEFSEP
Net Return EUR	CH1357496574	SEFSER	SEFSER INDEX	.SEFSER
Gross Return EUR	CH1357496582	SEFSEGR	SEFSEGR INDEX	.SEFSEGR
Price GBP	CH1357496624	SEFSEGB		.SEFSEGB
Gross Return GBP	CH1357496640	SEFSEGHB		.SEFSEGHB
Net Return GBP	CH1357496632	SEFSEHB		.SEFSEHB
Net Return USD	CH1357496608	SEFSEV	SEFSEV INDEX	.SEFSEV
Gross Return USD	CH1357496616	SEFSEGV	SEFSEGV INDEX	.SEFSEGV
Price USD	CH1357496590	SEFSEL	SEFSEL INDEX	.SEFSEL

Quick Facts

Weighting	Optimization
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 20, 2000
History	Available since 20 Mar 2000
Inception date	July. 04, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NOVO NORDISK B	Health Care	Denmark	5.073%
MUENCHENER RUECK	Insurance	Germany	2.756%
ASML HLDG	Technology	Netherlands	2.715%
AHOLD DELHAIZE	Personal Care, Drug and Grocery Stores	Netherlands	2.191%
CREDIT AGRICOLE	Banks	France	2.121%
REPSOL	Energy	Spain	2.098%
NESTLE	Food, Beverage and Tobacco	Switzerland	2.012%
LVMH MOET HENNESSY	Consumer Products and Services	France	2.006%
UBS GROUP	Financial Services	Switzerland	1.905%
AIB GROUP	Banks	Ireland	1.738%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX Developed Europe Equity Factor Screened

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed Europe Equity Factor Screened

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed Europe Equity Factor Screened

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

FACTOR & STRATEGY INDICES

STOXX Developed Europe Equity Factor Screened

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴