Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX International Equity Factor
Index Description
The STOXX U.S. Equity Factor Index and the STOXX International Equity Factor Index are constructed by maximizing the index exposure to a Multi-Factor Alpha Signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility and low size
- Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer
- Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Equity Factor | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 2.2 | 0.0 | 20.0 |
STOXX Global 1800 ex USA | 24,583.1 | 20,281.1 | 16.3 | 5.9 | 356.2 | 1.0 | 1.8 | 0.0 | 3.0 |
Supersector weighting (top 10)
Industrial Goods and Services | 13.7 |
---|---|
Banks | 12.5 |
Health Care | 9.7 |
Technology | 7.4 |
Consumer Products and Services | 6.4 |
Financial Services | 5.6 |
Energy | 4.8 |
Insurance | 4.7 |
Utilities | 4.2 |
Basic Resources | 4.2 |
Country weighting
Japan | 24.1 |
---|---|
UK | 12.4 |
France | 8.7 |
Switzerland | 8.2 |
Australia | 7.7 |
Canada | 6.4 |
Germany | 6.2 |
Netherlands | 4.2 |
Italy | 4.2 |
Denmark | 3.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Equity Factor | -5.5 | 8.0 | 23.7 | 8.6 | 39.3 | N/A | N/A | 23.6 | 2.8 | 6.8 |
STOXX Global 1800 ex USA | -5.2 | 6.9 | 23.0 | 7.2 | 35.7 | N/A | N/A | 23.3 | 2.4 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Equity Factor | N/A | N/A | 12.3 | 15.3 | 16.7 | N/A | N/A | 1.9 | 0.1 | 0.4 |
STOXX Global 1800 ex USA | N/A | N/A | 12.1 | 15.2 | 16.8 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.6 | 1.6 | 1.5 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.0 | 1.3 | 0.8 | 0.7 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX International Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Equity Factor | 13.4 | 13.1 | 12.8 | 12.8 | 1.6 | 3.4 | 1.0 | 19.9 |
STOXX Global 1800 ex USA | 16.2 | 15.0 | 15.0 | 15.0 | 1.8 | 3.0 | 1.3 | 16.9 |
Performance and annual returns
STOXX International Equity Factor | |
---|---|
1041292800000 | 100 |
1041465600000 | 100.84 |
1041552000000 | 101.96 |
1041811200000 | 102.93 |
1041897600000 | 101.57 |
1041984000000 | 101.1 |
1042070400000 | 101.47 |
1042156800000 | 102.16 |
1042416000000 | 102.19 |
1042502400000 | 102.97 |
1042588800000 | 102.45 |
1042675200000 | 102.88 |
1042761600000 | 101.73 |
1043020800000 | 100.85 |
1043107200000 | 100.71 |
1043193600000 | 99.34 |
1043280000000 | 99.46 |
1043366400000 | 99.25 |
1043625600000 | 96.71 |
1043712000000 | 96.3 |
1043798400000 | 96.14 |
1043884800000 | 97.22 |
1043971200000 | 96.81 |
1044230400000 | 98.4 |
1044316800000 | 97.49 |
1044403200000 | 98.05 |
1044489600000 | 96.91 |
1044576000000 | 96.2 |
1044835200000 | 95.16 |
1044921600000 | 96.53 |
1045008000000 | 95.59 |
1045094400000 | 96.08 |
1045180800000 | 96.81 |
1045440000000 | 97.81 |
1045526400000 | 98.12 |
1045612800000 | 97.23 |
1045699200000 | 96.96 |
1045785600000 | 96.97 |
1046044800000 | 96.88 |
1046131200000 | 94.45 |
1046217600000 | 94.32 |
1046304000000 | 94.45 |
1046390400000 | 95.68 |
1046649600000 | 96.66 |
1046736000000 | 95.35 |
1046822400000 | 95.1 |
1046908800000 | 94.34 |
1046995200000 | 92.75 |
1047254400000 | 91.34 |
1047340800000 | 90.75 |
1047427200000 | 89.05 |
1047513600000 | 90.59 |
1047600000000 | 92.98 |
1047859200000 | 93.74 |
1047945600000 | 94.47 |
1048032000000 | 94.77 |
1048118400000 | 95.37 |
1048204800000 | 96.55 |
1048464000000 | 95.39 |
1048550400000 | 95.62 |
1048636800000 | 96.36 |
1048723200000 | 95.43 |
1048809600000 | 95.59 |
1049068800000 | 93.86 |
1049155200000 | 94.55 |
1049241600000 | 95.96 |
1049328000000 | 96.24 |
1049414400000 | 97.05 |
1049673600000 | 99.18 |
1049760000000 | 98.25 |
1049846400000 | 98.4 |
1049932800000 | 97.46 |
1050019200000 | 97.49 |
1050278400000 | 98.09 |
1050364800000 | 99.79 |
1050451200000 | 100.02 |
1050537600000 | 100.14 |
1050624000000 | 100.11 |
1050883200000 | 100.12 |
1050969600000 | 100.96 |
1051056000000 | 102.06 |
1051142400000 | 101.55 |
1051228800000 | 100.48 |
1051488000000 | 101.38 |
1051574400000 | 101.84 |
1051660800000 | 103.43 |
1051747200000 | 103.67 |
1051833600000 | 104.04 |
1052092800000 | 105.03 |
1052179200000 | 107.44 |
1052265600000 | 106.89 |
1052352000000 | 105.56 |
1052438400000 | 106.3 |
1052697600000 | 107.26 |
1052784000000 | 107.28 |
1052870400000 | 107.47 |
1052956800000 | 107.29 |
1053043200000 | 108.47 |
1053302400000 | 106.45 |
1053388800000 | 107.28 |
1053475200000 | 106.13 |
1053561600000 | 107.58 |
1053648000000 | 108.24 |
1053907200000 | 108.33 |
1053993600000 | 108.23 |
1054080000000 | 109.28 |
1054166400000 | 110.82 |
1054252800000 | 110.06 |
1054512000000 | 111.89 |
1054598400000 | 111.2 |
1054684800000 | 111.74 |
1054771200000 | 113.1 |
1054857600000 | 113.83 |
1055116800000 | 113.21 |
1055203200000 | 113.11 |
1055289600000 | 114.83 |
1055376000000 | 115.54 |
1055462400000 | 115.36 |
1055721600000 | 116.11 |
1055808000000 | 117.2 |
1055894400000 | 117.08 |
1055980800000 | 116.07 |
1056067200000 | 115.68 |
1056326400000 | 114.6 |
1056412800000 | 113.16 |
1056499200000 | 114 |
1056585600000 | 112.83 |
1056672000000 | 113.47 |
1056931200000 | 113.1 |
1057017600000 | 112.57 |
1057104000000 | 114.68 |
1057190400000 | 115.13 |
1057276800000 | 114.74 |
1057536000000 | 115.92 |
1057622400000 | 115.88 |
1057708800000 | 115.68 |
1057795200000 | 115.08 |
1057881600000 | 114.53 |
1058140800000 | 115.74 |
1058227200000 | 114.53 |
1058313600000 | 114.48 |
1058400000000 | 112.96 |
1058486400000 | 113.65 |
1058745600000 | 113.44 |
1058832000000 | 113.38 |
1058918400000 | 114.91 |
1059004800000 | 116.21 |
1059091200000 | 116.3 |
1059350400000 | 117.34 |
1059436800000 | 116.75 |
1059523200000 | 115.92 |
1059609600000 | 115.8 |
1059696000000 | 115.39 |
1059955200000 | 115.2 |
1060041600000 | 115.65 |
1060128000000 | 114.17 |
1060214400000 | 114.93 |
1060300800000 | 115.04 |
1060560000000 | 116.21 |
1060646400000 | 116.44 |
1060732800000 | 117.35 |
1060819200000 | 118.22 |
1060905600000 | 118.52 |
1061164800000 | 118.85 |
1061251200000 | 119.46 |
1061337600000 | 119.48 |
1061424000000 | 119.14 |
1061510400000 | 119 |
1061769600000 | 118.14 |
1061856000000 | 117.39 |
1061942400000 | 117.91 |
1062028800000 | 118.24 |
1062115200000 | 118.66 |
1062374400000 | 120.4 |
1062460800000 | 119.85 |
1062547200000 | 121.68 |
1062633600000 | 121.76 |
1062720000000 | 122.55 |
1062979200000 | 122.87 |
1063065600000 | 123.49 |
1063152000000 | 122.47 |
1063238400000 | 121.98 |
1063324800000 | 122.93 |
1063584000000 | 123.22 |
1063670400000 | 124.08 |
1063756800000 | 125.57 |
1063843200000 | 126.24 |
1063929600000 | 126.65 |
1064188800000 | 125.6 |
1064275200000 | 125.08 |
1064361600000 | 125.69 |
1064448000000 | 124.18 |
1064534400000 | 123.72 |
1064793600000 | 124.08 |
1064880000000 | 123.25 |
1064966400000 | 125.41 |
1065052800000 | 126.54 |
1065139200000 | 127.9 |
1065398400000 | 128.62 |
1065484800000 | 129.08 |
1065571200000 | 128.85 |
1065657600000 | 129.89 |
1065744000000 | 130.79 |
1066003200000 | 131.33 |
1066089600000 | 131.74 |
1066176000000 | 131.7 |
1066262400000 | 131.79 |
1066348800000 | 132.2 |
1066608000000 | 132.14 |
1066694400000 | 132.64 |
1066780800000 | 131.93 |
1066867200000 | 128.93 |
1066953600000 | 129.31 |
1067212800000 | 130.24 |
1067299200000 | 131 |
1067385600000 | 131.63 |
1067472000000 | 131.88 |
1067558400000 | 131.12 |
1067817600000 | 131.01 |
1067904000000 | 132.49 |
1067990400000 | 131.43 |
1068076800000 | 130.6 |
1068163200000 | 132.59 |
1068422400000 | 131.75 |
1068508800000 | 130.61 |
1068595200000 | 131.23 |
1068681600000 | 132.95 |
1068768000000 | 133.22 |
1069027200000 | 130.07 |
1069113600000 | 131.44 |
1069200000000 | 129.77 |
1069286400000 | 130.51 |
1069372800000 | 131.01 |
1069632000000 | 131.31 |
1069718400000 | 132.06 |
1069804800000 | 133.55 |
1069891200000 | 133.77 |
1069977600000 | 133.85 |
1070236800000 | 135.77 |
1070323200000 | 136.72 |
1070409600000 | 137.43 |
1070496000000 | 137.3 |
1070582400000 | 137.44 |
1070841600000 | 136.84 |
1070928000000 | 137.66 |
1071014400000 | 135.95 |
1071100800000 | 136.35 |
1071187200000 | 137.37 |
1071446400000 | 138.68 |
1071532800000 | 137.84 |
1071619200000 | 137.68 |
1071705600000 | 138.73 |
1071792000000 | 139.15 |
1072051200000 | 139.49 |
1072137600000 | 140.06 |
1072224000000 | 140.75 |
1072310400000 | 140.79 |
1072396800000 | 140.76 |
1072656000000 | 141.98 |
1072742400000 | 143.18 |
1072828800000 | 143.83 |
1073001600000 | 145.08 |
1073260800000 | 147.23 |
1073347200000 | 147.73 |
1073433600000 | 146.72 |
1073520000000 | 148.18 |
1073606400000 | 148.6 |
1073865600000 | 148.06 |
1073952000000 | 148.23 |
1074038400000 | 148.36 |
1074124800000 | 147.46 |
1074211200000 | 147.16 |
1074470400000 | 147.53 |
1074556800000 | 149.08 |
1074643200000 | 149.81 |
1074729600000 | 151.03 |
1074816000000 | 150.13 |
1075075200000 | 148.84 |
1075161600000 | 150.06 |
1075248000000 | 148.98 |
1075334400000 | 146.69 |
1075420800000 | 146.93 |
1075680000000 | 147.12 |
1075766400000 | 147.44 |
1075852800000 | 146.14 |
1075939200000 | 146.47 |
1076025600000 | 148.65 |
1076284800000 | 149.57 |
1076371200000 | 149.8 |
1076457600000 | 149.97 |
1076544000000 | 151.38 |
1076630400000 | 151.29 |
1076889600000 | 151.75 |
1076976000000 | 153.38 |
1077062400000 | 153.25 |
1077148800000 | 153.09 |
1077235200000 | 151 |
1077494400000 | 151.67 |
1077580800000 | 151.14 |
1077667200000 | 150.23 |
1077753600000 | 149.44 |
1077840000000 | 150.41 |
1078099200000 | 152.51 |
1078185600000 | 151.78 |
1078272000000 | 149.96 |
1078358400000 | 150.91 |
1078444800000 | 153.05 |
1078704000000 | 152.6 |
1078790400000 | 152.27 |
1078876800000 | 150.01 |
1078963200000 | 147.18 |
1079049600000 | 146.53 |
1079308800000 | 145.7 |
1079395200000 | 147.69 |
1079481600000 | 149.02 |
1079568000000 | 149.74 |
1079654400000 | 149.61 |
1079913600000 | 147.78 |
1080000000000 | 147.57 |
1080086400000 | 147.36 |
1080172800000 | 148.73 |
1080259200000 | 149.34 |
1080518400000 | 151.09 |
1080604800000 | 151.34 |
1080691200000 | 152.8 |
1080777600000 | 154.5 |
1080864000000 | 154.54 |
1081123200000 | 154.27 |
1081209600000 | 154.24 |
1081296000000 | 155.19 |
1081382400000 | 154.94 |
1081468800000 | 154.33 |
1081728000000 | 154.71 |
1081814400000 | 153.86 |
1081900800000 | 151.42 |
1081987200000 | 150.54 |
1082073600000 | 152.16 |
1082332800000 | 151.98 |
1082419200000 | 152.46 |
1082505600000 | 150.81 |
1082592000000 | 151.3 |
1082678400000 | 152.03 |
1082937600000 | 152.85 |
1083024000000 | 152.54 |
1083110400000 | 150.6 |
1083196800000 | 150.04 |
1083283200000 | 148.91 |
1083542400000 | 149.18 |
1083628800000 | 151.05 |
1083715200000 | 152.27 |
1083801600000 | 149.51 |
1083888000000 | 146.54 |
1084147200000 | 140.43 |
1084233600000 | 141.35 |
1084320000000 | 142.6 |
1084406400000 | 141.68 |
1084492800000 | 140.99 |
1084752000000 | 139.45 |
1084838400000 | 140.59 |
1084924800000 | 144.61 |
1085011200000 | 142.76 |
1085097600000 | 144.73 |
1085356800000 | 144.87 |
1085443200000 | 145.2 |
1085529600000 | 146.62 |
1085616000000 | 149.07 |
1085702400000 | 148.8 |
1085961600000 | 149.04 |
1086048000000 | 148.86 |
1086134400000 | 149.29 |
1086220800000 | 148.34 |
1086307200000 | 149.12 |
1086566400000 | 152.11 |
1086652800000 | 152.28 |
1086739200000 | 150.82 |
1086825600000 | 151.4 |
1086912000000 | 150.29 |
1087171200000 | 149 |
1087257600000 | 149.52 |
1087344000000 | 150.52 |
1087430400000 | 151.06 |
1087516800000 | 151.62 |
1087776000000 | 152.06 |
1087862400000 | 150.95 |
1087948800000 | 151.31 |
1088035200000 | 153.58 |
1088121600000 | 153.1 |
1088380800000 | 154.61 |
1088467200000 | 153.4 |
1088553600000 | 153.24 |
1088640000000 | 153.25 |
1088726400000 | 153.21 |
1088985600000 | 152.15 |
1089072000000 | 151.49 |
1089158400000 | 152.19 |
1089244800000 | 152.38 |
1089331200000 | 152.75 |
1089590400000 | 153.13 |
1089676800000 | 152.51 |
1089763200000 | 152.16 |
1089849600000 | 150.81 |
1089936000000 | 152.08 |
1090195200000 | 151.83 |
1090281600000 | 151.15 |
1090368000000 | 150.75 |
1090454400000 | 149.53 |
1090540800000 | 147.69 |
1090800000000 | 146.77 |
1090886400000 | 146.14 |
1090972800000 | 146.61 |
1091059200000 | 147.55 |
1091145600000 | 148.39 |
1091404800000 | 148.55 |
1091491200000 | 148.94 |
1091577600000 | 147.47 |
1091664000000 | 147.82 |
1091750400000 | 147.76 |
1092009600000 | 146.53 |
1092096000000 | 147.57 |
1092182400000 | 146.53 |
1092268800000 | 146.52 |
1092355200000 | 146.81 |
1092614400000 | 147.15 |
1092700800000 | 147.56 |
1092787200000 | 147.67 |
1092873600000 | 149.14 |
1092960000000 | 148.89 |
1093219200000 | 149.27 |
1093305600000 | 148.53 |
1093392000000 | 148.87 |
1093478400000 | 149.71 |
1093564800000 | 150.26 |
1093824000000 | 149.97 |
1093910400000 | 149.88 |
1093996800000 | 151.11 |
1094083200000 | 151.4 |
1094169600000 | 150.41 |
1094428800000 | 151.72 |
1094515200000 | 152.2 |
1094601600000 | 152.59 |
1094688000000 | 151.63 |
1094774400000 | 153.09 |
1095033600000 | 153.77 |
1095120000000 | 154.27 |
1095206400000 | 152.16 |
1095292800000 | 152.67 |
1095379200000 | 152.98 |
1095638400000 | 152.69 |
1095724800000 | 154.13 |
1095811200000 | 153.28 |
1095897600000 | 153.19 |
1095984000000 | 152.79 |
1096243200000 | 152.12 |
1096329600000 | 152.42 |
1096416000000 | 153.11 |
1096502400000 | 154.29 |
1096588800000 | 156.2 |
1096848000000 | 156.63 |
1096934400000 | 157.17 |
1097020800000 | 157.2 |
1097107200000 | 156.93 |
1097193600000 | 158.18 |
1097452800000 | 158.08 |
1097539200000 | 155.93 |
1097625600000 | 155.51 |
1097712000000 | 155.47 |
1097798400000 | 156.14 |
1098057600000 | 155.85 |
1098144000000 | 157.21 |
1098230400000 | 156.41 |
1098316800000 | 157.07 |
1098403200000 | 157.43 |
1098662400000 | 156.68 |
1098748800000 | 157.08 |
1098835200000 | 158.52 |
1098921600000 | 159.69 |
1099008000000 | 159.12 |
1099267200000 | 159.94 |
1099353600000 | 161.16 |
1099440000000 | 162.68 |
1099526400000 | 163.55 |
1099612800000 | 165 |
1099872000000 | 164.76 |
1099958400000 | 164.3 |
1100044800000 | 164.16 |
1100131200000 | 164.9 |
1100217600000 | 166.46 |
1100476800000 | 167.12 |
1100563200000 | 166.75 |
1100649600000 | 168.47 |
1100736000000 | 167.7 |
1100822400000 | 168.09 |
1101081600000 | 166.62 |
1101168000000 | 167.32 |
1101254400000 | 168.45 |
1101340800000 | 170.2 |
1101427200000 | 170.01 |
1101686400000 | 170.69 |
1101772800000 | 169.89 |
1101859200000 | 170.75 |
1101945600000 | 171.58 |
1102032000000 | 172.63 |
1102291200000 | 172.25 |
1102377600000 | 172.02 |
1102464000000 | 169.48 |
1102550400000 | 168.09 |
1102636800000 | 167.89 |
1102896000000 | 169.89 |
1102982400000 | 170.22 |
1103068800000 | 172.4 |
1103155200000 | 171.56 |
1103241600000 | 171.01 |
1103500800000 | 173.08 |
1103587200000 | 172.54 |
1103673600000 | 173.45 |
1103760000000 | 174.67 |
1103846400000 | 175.69 |
1104105600000 | 176.51 |
1104192000000 | 176.52 |
1104278400000 | 175.88 |
1104364800000 | 177.25 |
1104451200000 | 177.35 |
1104710400000 | 176.64 |
1104796800000 | 175.03 |
1104883200000 | 173.75 |
1104969600000 | 173.02 |
1105056000000 | 172.69 |
1105315200000 | 173.32 |
1105401600000 | 173.72 |
1105488000000 | 174.56 |
1105574400000 | 173.88 |
1105660800000 | 173.58 |
1105920000000 | 174.41 |
1106006400000 | 173.66 |
1106092800000 | 173.95 |
1106179200000 | 171.92 |
1106265600000 | 172.24 |
1106524800000 | 172.98 |
1106611200000 | 172.44 |
1106697600000 | 174.42 |
1106784000000 | 174.42 |
1106870400000 | 173.4 |
1107129600000 | 174.95 |
1107216000000 | 175.2 |
1107302400000 | 176.42 |
1107388800000 | 175.34 |
1107475200000 | 176.46 |
1107734400000 | 176.14 |
1107820800000 | 175.29 |
1107907200000 | 175.47 |
1107993600000 | 176.69 |
1108080000000 | 177.6 |
1108339200000 | 179.11 |
1108425600000 | 179.62 |
1108512000000 | 178.79 |
1108598400000 | 179.63 |
1108684800000 | 180.06 |
1108944000000 | 180.07 |
1109030400000 | 180.94 |
1109116800000 | 179.21 |
1109203200000 | 179.28 |
1109289600000 | 181.11 |
1109548800000 | 182.93 |
1109635200000 | 182.94 |
1109721600000 | 182.42 |
1109808000000 | 182.72 |
1109894400000 | 184.97 |
1110153600000 | 184.45 |
1110240000000 | 185.81 |
1110326400000 | 185.77 |
1110412800000 | 184.88 |
1110499200000 | 185.66 |
1110758400000 | 184.2 |
1110844800000 | 184.54 |
1110931200000 | 184.73 |
1111017600000 | 183.88 |
1111104000000 | 183.39 |
1111363200000 | 182.1 |
1111449600000 | 182.47 |
1111536000000 | 179.16 |
1111622400000 | 179.01 |
1111708800000 | 179.21 |
1111968000000 | 178.52 |
1112054400000 | 177.93 |
1112140800000 | 177.72 |
1112227200000 | 179.12 |
1112313600000 | 179.48 |
1112572800000 | 177.09 |
1112659200000 | 178.23 |
1112745600000 | 178.91 |
1112832000000 | 179.88 |
1112918400000 | 179.91 |
1113177600000 | 180.54 |
1113264000000 | 179.13 |
1113350400000 | 180.17 |
1113436800000 | 177.98 |
1113523200000 | 176.47 |
1113782400000 | 173.38 |
1113868800000 | 175.4 |
1113955200000 | 175.68 |
1114041600000 | 175.6 |
1114128000000 | 177.15 |
1114387200000 | 176.88 |
1114473600000 | 175.98 |
1114560000000 | 174.25 |
1114646400000 | 173.56 |
1114732800000 | 174.17 |
1114992000000 | 174.17 |
1115078400000 | 174.86 |
1115164800000 | 176.22 |
1115251200000 | 176.84 |
1115337600000 | 177.05 |
1115596800000 | 176.23 |
1115683200000 | 175.92 |
1115769600000 | 174.99 |
1115856000000 | 174.1 |
1115942400000 | 172.81 |
1116201600000 | 171.55 |
1116288000000 | 171.27 |
1116374400000 | 172.62 |
1116460800000 | 173.98 |
1116547200000 | 173.2 |
1116806400000 | 174.74 |
1116892800000 | 174.93 |
1116979200000 | 174.42 |
1117065600000 | 174.23 |
1117152000000 | 175.06 |
1117411200000 | 175.55 |
1117497600000 | 174.5 |
1117584000000 | 175.14 |
1117670400000 | 175.35 |
1117756800000 | 175.48 |
1118016000000 | 175.76 |
1118102400000 | 176.96 |
1118188800000 | 177.69 |
1118275200000 | 175.66 |
1118361600000 | 175.76 |
1118620800000 | 174.82 |
1118707200000 | 175.29 |
1118793600000 | 175.95 |
1118880000000 | 176.7 |
1118966400000 | 179.02 |
1119225600000 | 178.02 |
1119312000000 | 178.69 |
1119398400000 | 179.02 |
1119484800000 | 178.61 |
1119571200000 | 177.7 |
1119830400000 | 176.82 |
1119916800000 | 177.31 |
1120003200000 | 177.54 |
1120089600000 | 177.48 |
1120176000000 | 176.64 |
1120435200000 | 176.62 |
1120521600000 | 176.21 |
1120608000000 | 177.03 |
1120694400000 | 175.01 |
1120780800000 | 176.31 |
1121040000000 | 178.97 |
1121126400000 | 180.43 |
1121212800000 | 179.53 |
1121299200000 | 180.28 |
1121385600000 | 179.39 |
1121644800000 | 179.59 |
1121731200000 | 178.94 |
1121817600000 | 179.11 |
1121904000000 | 181.78 |
1121990400000 | 181.63 |
1122249600000 | 181.39 |
1122336000000 | 180.66 |
1122422400000 | 181.63 |
1122508800000 | 182.65 |
1122595200000 | 183.72 |
1122854400000 | 184.72 |
1122940800000 | 186.07 |
1123027200000 | 187.18 |
1123113600000 | 186.7 |
1123200000000 | 184.73 |
1123459200000 | 186.09 |
1123545600000 | 186.89 |
1123632000000 | 189.79 |
1123718400000 | 190.95 |
1123804800000 | 190.77 |
1124064000000 | 190.03 |
1124150400000 | 189.6 |
1124236800000 | 188.86 |
1124323200000 | 186.38 |
1124409600000 | 186.91 |
1124668800000 | 189.17 |
1124755200000 | 188.13 |
1124841600000 | 187.97 |
1124928000000 | 187.68 |
1125014400000 | 187.71 |
1125273600000 | 186.25 |
1125360000000 | 185.68 |
1125446400000 | 187.98 |
1125532800000 | 191.65 |
1125619200000 | 192.81 |
1125878400000 | 193.49 |
1125964800000 | 193.83 |
1126051200000 | 193.9 |
1126137600000 | 192.98 |
1126224000000 | 194.49 |
1126483200000 | 193.69 |
1126569600000 | 192.66 |
1126656000000 | 193.75 |
1126742400000 | 193.07 |
1126828800000 | 193.31 |
1127088000000 | 193.16 |
1127174400000 | 194.39 |
1127260800000 | 194 |
1127347200000 | 192.5 |
1127433600000 | 191.8 |
1127692800000 | 193.59 |
1127779200000 | 192.76 |
1127865600000 | 194.55 |
1127952000000 | 195.43 |
1128038400000 | 195.53 |
1128297600000 | 194.29 |
1128384000000 | 195.17 |
1128470400000 | 193.36 |
1128556800000 | 191.86 |
1128643200000 | 191.16 |
1128902400000 | 190.74 |
1128988800000 | 191.5 |
1129075200000 | 191.02 |
1129161600000 | 187.72 |
1129248000000 | 189.21 |
1129507200000 | 188.42 |
1129593600000 | 186.68 |
1129680000000 | 184.59 |
1129766400000 | 185.29 |
1129852800000 | 184.87 |
1130112000000 | 185.74 |
1130198400000 | 187.6 |
1130284800000 | 188.1 |
1130371200000 | 188.07 |
1130457600000 | 187.08 |
1130716800000 | 189.47 |
1130803200000 | 190.35 |
1130889600000 | 191.83 |
1130976000000 | 193.21 |
1131062400000 | 190.9 |
1131321600000 | 191.2 |
1131408000000 | 191.02 |
1131494400000 | 190.4 |
1131580800000 | 190.16 |
1131667200000 | 191.26 |
1131926400000 | 190.66 |
1132012800000 | 189.62 |
1132099200000 | 188.96 |
1132185600000 | 191.39 |
1132272000000 | 192.37 |
1132531200000 | 193.49 |
1132617600000 | 193.14 |
1132704000000 | 194.91 |
1132790400000 | 194.69 |
1132876800000 | 194 |
1133136000000 | 194.51 |
1133222400000 | 194.18 |
1133308800000 | 193.46 |
1133395200000 | 194.84 |
1133481600000 | 196.37 |
1133740800000 | 197.18 |
1133827200000 | 197.61 |
1133913600000 | 197.24 |
1134000000000 | 197.53 |
1134086400000 | 198.23 |
1134345600000 | 200.36 |
1134432000000 | 200.65 |
1134518400000 | 202.12 |
1134604800000 | 200.52 |
1134691200000 | 202.04 |
1134950400000 | 201.76 |
1135036800000 | 201.38 |
1135123200000 | 201.78 |
1135209600000 | 202.39 |
1135296000000 | 202.84 |
1135555200000 | 202.8 |
1135641600000 | 202.39 |
1135728000000 | 203.34 |
1135814400000 | 203.36 |
1135900800000 | 201.79 |
1136160000000 | 202.27 |
1136246400000 | 206.09 |
1136332800000 | 209.88 |
1136419200000 | 210.07 |
1136505600000 | 212.27 |
1136764800000 | 212.09 |
1136851200000 | 210.62 |
1136937600000 | 212.29 |
1137024000000 | 212.33 |
1137110400000 | 211.77 |
1137369600000 | 212.02 |
1137456000000 | 208.96 |
1137542400000 | 206.27 |
1137628800000 | 208.88 |
1137715200000 | 208.49 |
1137974400000 | 209.37 |
1138060800000 | 209.77 |
1138147200000 | 211.1 |
1138233600000 | 212.81 |
1138320000000 | 214.22 |
1138579200000 | 214.08 |
1138665600000 | 215.47 |
1138752000000 | 216.06 |
1138838400000 | 214.67 |
1138924800000 | 213 |
1139184000000 | 213.36 |
1139270400000 | 213.2 |
1139356800000 | 210.74 |
1139443200000 | 212.6 |
1139529600000 | 211.54 |
1139788800000 | 210.83 |
1139875200000 | 211.02 |
1139961600000 | 211.24 |
1140048000000 | 211.53 |
1140134400000 | 211.58 |
1140393600000 | 211.71 |
1140480000000 | 212.71 |
1140566400000 | 213.34 |
1140652800000 | 215.37 |
1140739200000 | 215.21 |
1140998400000 | 216.73 |
1141084800000 | 216.38 |
1141171200000 | 216.56 |
1141257600000 | 215.95 |
1141344000000 | 215.46 |
1141603200000 | 215.97 |
1141689600000 | 213.2 |
1141776000000 | 212.16 |
1141862400000 | 214.55 |
1141948800000 | 214.68 |
1142208000000 | 217.56 |
1142294400000 | 219.76 |
1142380800000 | 220.82 |
1142467200000 | 222 |
1142553600000 | 222.9 |
1142812800000 | 223.99 |
1142899200000 | 222.7 |
1142985600000 | 223.54 |
1143072000000 | 221.71 |
1143158400000 | 223 |
1143417600000 | 223.17 |
1143504000000 | 223.29 |
1143590400000 | 222.68 |
1143676800000 | 226.27 |
1143763200000 | 224.65 |
1144022400000 | 227.09 |
1144108800000 | 228.4 |
1144195200000 | 229.32 |
1144281600000 | 230.3 |
1144368000000 | 228.55 |
1144627200000 | 228.5 |
1144713600000 | 226.86 |
1144800000000 | 225.19 |
1144886400000 | 225.6 |
1144972800000 | 225.65 |
1145232000000 | 227.75 |
1145318400000 | 228.94 |
1145404800000 | 231.93 |
1145491200000 | 232.04 |
1145577600000 | 234.17 |
1145836800000 | 233.37 |
1145923200000 | 234.02 |
1146009600000 | 235.03 |
1146096000000 | 236.06 |
1146182400000 | 235.74 |
1146441600000 | 237.6 |
1146528000000 | 239.94 |
1146614400000 | 238.58 |
1146700800000 | 239.9 |
1146787200000 | 243.18 |
1147046400000 | 244.47 |
1147132800000 | 245.69 |
1147219200000 | 245.09 |
1147305600000 | 244.28 |
1147392000000 | 240.99 |
1147651200000 | 236.99 |
1147737600000 | 236.12 |
1147824000000 | 232.2 |
1147910400000 | 229.6 |
1147996800000 | 227.66 |
1148256000000 | 223.22 |
1148342400000 | 226.31 |
1148428800000 | 224.01 |
1148515200000 | 225.76 |
1148601600000 | 229.23 |
1148860800000 | 230.04 |
1148947200000 | 228.86 |
1149033600000 | 227.95 |
1149120000000 | 228.33 |
1149206400000 | 231.83 |
1149465600000 | 230.33 |
1149552000000 | 223.58 |
1149638400000 | 222.15 |
1149724800000 | 213.79 |
1149811200000 | 217.55 |
1150070400000 | 215.71 |
1150156800000 | 209 |
1150243200000 | 210.22 |
1150329600000 | 214.6 |
1150416000000 | 216.13 |
1150675200000 | 215.09 |
1150761600000 | 215.46 |
1150848000000 | 216.17 |
1150934400000 | 217.58 |
1151020800000 | 216.67 |
1151280000000 | 217.32 |
1151366400000 | 217.43 |
1151452800000 | 215.92 |
1151539200000 | 219.64 |
1151625600000 | 227.29 |
1151884800000 | 228.6 |
1151971200000 | 229.44 |
1152057600000 | 225.48 |
1152144000000 | 227.07 |
1152230400000 | 228.6 |
1152489600000 | 228.63 |
1152576000000 | 227.18 |
1152662400000 | 225.38 |
1152748800000 | 222.49 |
1152835200000 | 218.2 |
1153094400000 | 215.59 |
1153180800000 | 213.14 |
1153267200000 | 217.38 |
1153353600000 | 220.97 |
1153440000000 | 219.51 |
1153699200000 | 220.95 |
1153785600000 | 222.43 |
1153872000000 | 222.57 |
1153958400000 | 227.06 |
1154044800000 | 229.01 |
1154304000000 | 229.19 |
1154390400000 | 227.5 |
1154476800000 | 229.92 |
1154563200000 | 228.3 |
1154649600000 | 231.28 |
1154908800000 | 228.23 |
1154995200000 | 229.11 |
1155081600000 | 231.05 |
1155168000000 | 228.55 |
1155254400000 | 228.27 |
1155513600000 | 229.62 |
1155600000000 | 231.5 |
1155686400000 | 234.43 |
1155772800000 | 235.11 |
1155859200000 | 234.27 |
1156118400000 | 234.68 |
1156204800000 | 234.26 |
1156291200000 | 233.55 |
1156377600000 | 232.97 |
1156464000000 | 232.05 |
1156723200000 | 232.72 |
1156809600000 | 233.51 |
1156896000000 | 235.08 |
1156982400000 | 235.03 |
1157068800000 | 236.03 |
1157328000000 | 238.65 |
1157414400000 | 237.52 |
1157500800000 | 234.95 |
1157587200000 | 231.54 |
1157673600000 | 231.48 |
1157932800000 | 229.18 |
1158019200000 | 230.39 |
1158105600000 | 231.29 |
1158192000000 | 233.28 |
1158278400000 | 232.24 |
1158537600000 | 232.69 |
1158624000000 | 232.5 |
1158710400000 | 233.02 |
1158796800000 | 234.48 |
1158883200000 | 233.23 |
1159142400000 | 232.16 |
1159228800000 | 232.99 |
1159315200000 | 235.81 |
1159401600000 | 235.92 |
1159488000000 | 235.8 |
1159747200000 | 237.88 |
1159833600000 | 236.57 |
1159920000000 | 236.28 |
1160006400000 | 238.93 |
1160092800000 | 237.28 |
1160352000000 | 237.58 |
1160438400000 | 237.85 |
1160524800000 | 237.67 |
1160611200000 | 238.86 |
1160697600000 | 239.26 |
1160956800000 | 241.09 |
1161043200000 | 239.71 |
1161129600000 | 240.78 |
1161216000000 | 242.18 |
1161302400000 | 243.16 |
1161561600000 | 243.23 |
1161648000000 | 243.27 |
1161734400000 | 244.46 |
1161820800000 | 246.21 |
1161907200000 | 246.33 |
1162166400000 | 244.74 |
1162252800000 | 245.53 |
1162339200000 | 246.33 |
1162425600000 | 245.58 |
1162512000000 | 244.8 |
1162771200000 | 246.66 |
1162857600000 | 249.39 |
1162944000000 | 247.82 |
1163030400000 | 247.37 |
1163116800000 | 248.28 |
1163376000000 | 247.1 |
1163462400000 | 247.87 |
1163548800000 | 248.24 |
1163635200000 | 248.26 |
1163721600000 | 247.43 |
1163980800000 | 245.62 |
1164067200000 | 246.63 |
1164153600000 | 249.75 |
1164240000000 | 249.8 |
1164326400000 | 250.16 |
1164585600000 | 248.38 |
1164672000000 | 247.69 |
1164758400000 | 251.34 |
1164844800000 | 252.87 |
1164931200000 | 253.28 |
1165190400000 | 253.99 |
1165276800000 | 254.98 |
1165363200000 | 256.2 |
1165449600000 | 256.77 |
1165536000000 | 256.8 |
1165795200000 | 256.21 |
1165881600000 | 257.37 |
1165968000000 | 258.27 |
1166054400000 | 259.23 |
1166140800000 | 259.02 |
1166400000000 | 258.86 |
1166486400000 | 258.25 |
1166572800000 | 260.02 |
1166659200000 | 259.59 |
1166745600000 | 258.77 |
1167004800000 | 258.6 |
1167091200000 | 258.5 |
1167177600000 | 260.76 |
1167264000000 | 261.19 |
1167350400000 | 261.41 |
1167696000000 | 265.05 |
1167782400000 | 263.5 |
1167868800000 | 261.46 |
1167955200000 | 257.86 |
1168214400000 | 257.8 |
1168300800000 | 258.22 |
1168387200000 | 254.67 |
1168473600000 | 256.32 |
1168560000000 | 259.15 |
1168819200000 | 261.16 |
1168905600000 | 259.83 |
1168992000000 | 260.23 |
1169078400000 | 260.38 |
1169164800000 | 261.61 |
1169424000000 | 262.14 |
1169510400000 | 262.79 |
1169596800000 | 264.01 |
1169683200000 | 263.17 |
1169769600000 | 260.78 |
1170028800000 | 261.76 |
1170115200000 | 262.68 |
1170201600000 | 262.34 |
1170288000000 | 266.02 |
1170374400000 | 266.5 |
1170633600000 | 265.4 |
1170720000000 | 267.2 |
1170806400000 | 268.79 |
1170892800000 | 267.04 |
1170979200000 | 268.13 |
1171238400000 | 266.44 |
1171324800000 | 268.31 |
1171411200000 | 272.41 |
1171497600000 | 273.75 |
1171584000000 | 273.3 |
1171843200000 | 274.31 |
1171929600000 | 273.93 |
1172016000000 | 272.34 |
1172102400000 | 272.82 |
1172188800000 | 274.84 |
1172448000000 | 276.21 |
1172534400000 | 271.91 |
1172620800000 | 265.91 |
1172707200000 | 263.74 |
1172793600000 | 262.88 |
1173052800000 | 257.33 |
1173139200000 | 260.57 |
1173225600000 | 262.45 |
1173312000000 | 265.29 |
1173398400000 | 265.75 |
1173657600000 | 267.14 |
1173744000000 | 264.83 |
1173830400000 | 258.21 |
1173916800000 | 262.39 |
1174003200000 | 262.94 |
1174262400000 | 266.24 |
1174348800000 | 268.47 |
1174435200000 | 269.59 |
1174521600000 | 274.57 |
1174608000000 | 274.89 |
1174867200000 | 274.56 |
1174953600000 | 274.08 |
1175040000000 | 273.48 |
1175126400000 | 274.47 |
1175212800000 | 273.92 |
1175472000000 | 274.69 |
1175558400000 | 277.21 |
1175644800000 | 279.07 |
1175731200000 | 279.82 |
1175817600000 | 279.67 |
1176076800000 | 279.21 |
1176163200000 | 281.73 |
1176249600000 | 281.72 |
1176336000000 | 281.93 |
1176422400000 | 282.62 |
1176681600000 | 286.43 |
1176768000000 | 286.97 |
1176854400000 | 287.92 |
1176940800000 | 285.94 |
1177027200000 | 288.88 |
1177286400000 | 288.25 |
1177372800000 | 287.36 |
1177459200000 | 289.02 |
1177545600000 | 288.57 |
1177632000000 | 288.4 |
1177891200000 | 288.69 |
1177977600000 | 287.26 |
1178064000000 | 289.17 |
1178150400000 | 289.1 |
1178236800000 | 291.58 |
1178496000000 | 293.47 |
1178582400000 | 290.17 |
1178668800000 | 291.54 |
1178755200000 | 289.26 |
1178841600000 | 289.73 |
1179100800000 | 290.45 |
1179187200000 | 291.2 |
1179273600000 | 290.08 |
1179360000000 | 289.42 |
1179446400000 | 290.35 |
1179705600000 | 290.53 |
1179792000000 | 291.5 |
1179878400000 | 293.54 |
1179964800000 | 290.96 |
1180051200000 | 289.86 |
1180310400000 | 290.56 |
1180396800000 | 291.89 |
1180483200000 | 290.5 |
1180569600000 | 293.33 |
1180656000000 | 295.13 |
1180915200000 | 296.17 |
1181001600000 | 295.6 |
1181088000000 | 292.1 |
1181174400000 | 289.02 |
1181260800000 | 285.82 |
1181520000000 | 287.55 |
1181606400000 | 286.05 |
1181692800000 | 285.61 |
1181779200000 | 289.28 |
1181865600000 | 292.85 |
1182124800000 | 293.52 |
1182211200000 | 292.98 |
1182297600000 | 293.91 |
1182384000000 | 291.91 |
1182470400000 | 291.04 |
1182729600000 | 290.57 |
1182816000000 | 289.88 |
1182902400000 | 287.04 |
1182988800000 | 290.31 |
1183075200000 | 292.76 |
1183334400000 | 295.14 |
1183420800000 | 296.8 |
1183507200000 | 298.01 |
1183593600000 | 296.55 |
1183680000000 | 297.83 |
1183939200000 | 299.35 |
1184025600000 | 298.53 |
1184112000000 | 297.78 |
1184198400000 | 299.87 |
1184284800000 | 302.22 |
1184544000000 | 302.71 |
1184630400000 | 302.01 |
1184716800000 | 299.38 |
1184803200000 | 301.56 |
1184889600000 | 301.06 |
1185148800000 | 300.92 |
1185235200000 | 298.67 |
1185321600000 | 294.6 |
1185408000000 | 288.19 |
1185494400000 | 283.53 |
1185753600000 | 284.02 |
1185840000000 | 288.63 |
1185926400000 | 283.1 |
1186012800000 | 285.39 |
1186099200000 | 284.07 |
1186358400000 | 282.19 |
1186444800000 | 283.95 |
1186531200000 | 288.17 |
1186617600000 | 283.03 |
1186704000000 | 274.42 |
1186963200000 | 278.26 |
1187049600000 | 275.58 |
1187136000000 | 271.18 |
1187222400000 | 262.85 |
1187308800000 | 264.79 |
1187568000000 | 268.24 |
1187654400000 | 270.07 |
1187740800000 | 273.77 |
1187827200000 | 277.66 |
1187913600000 | 278.75 |
1188172800000 | 279.86 |
1188259200000 | 276.5 |
1188345600000 | 276.08 |
1188432000000 | 278.01 |
1188518400000 | 282.33 |
1188777600000 | 283.12 |
1188864000000 | 283.77 |
1188950400000 | 280.75 |
1189036800000 | 281.94 |
1189123200000 | 279.5 |
1189382400000 | 276.58 |
1189468800000 | 280.58 |
1189555200000 | 282.07 |
1189641600000 | 282.81 |
1189728000000 | 281.51 |
1189987200000 | 278.06 |
1190073600000 | 279.3 |
1190160000000 | 289.05 |
1190246400000 | 290.78 |
1190332800000 | 291.23 |
1190592000000 | 292.15 |
1190678400000 | 291.78 |
1190764800000 | 292.94 |
1190851200000 | 296.83 |
1190937600000 | 298.1 |
1191196800000 | 300.18 |
1191283200000 | 300.74 |
1191369600000 | 301.43 |
1191456000000 | 301.19 |
1191542400000 | 303.75 |
1191801600000 | 301.89 |
1191888000000 | 303.63 |
1191974400000 | 305.28 |
1192060800000 | 308.56 |
1192147200000 | 307.2 |
1192406400000 | 305.84 |
1192492800000 | 301.96 |
1192579200000 | 303.66 |
1192665600000 | 304.37 |
1192752000000 | 301.29 |
1193011200000 | 295.14 |
1193097600000 | 299.61 |
1193184000000 | 297.96 |
1193270400000 | 300.75 |
1193356800000 | 305.21 |
1193616000000 | 308.86 |
1193702400000 | 307.67 |
1193788800000 | 311.24 |
1193875200000 | 308.6 |
1193961600000 | 305.87 |
1194220800000 | 302.41 |
1194307200000 | 304.69 |
1194393600000 | 304.63 |
1194480000000 | 300.98 |
1194566400000 | 297.52 |
1194825600000 | 292.5 |
1194912000000 | 293.62 |
1194998400000 | 297.69 |
1195084800000 | 293.47 |
1195171200000 | 290.32 |
1195430400000 | 285.77 |
1195516800000 | 289.66 |
1195603200000 | 283.3 |
1195689600000 | 284.55 |
1195776000000 | 287.47 |
1196035200000 | 288.98 |
1196121600000 | 288.37 |
1196208000000 | 292.09 |
1196294400000 | 295.03 |
1196380800000 | 297.12 |
1196640000000 | 295.82 |
1196726400000 | 293.19 |
1196812800000 | 295.26 |
1196899200000 | 295.84 |
1196985600000 | 298.74 |
1197244800000 | 300.13 |
1197331200000 | 300.07 |
1197417600000 | 299.22 |
1197504000000 | 291.68 |
1197590400000 | 288.56 |
1197849600000 | 281.99 |
1197936000000 | 281.85 |
1198022400000 | 280.3 |
1198108800000 | 279.86 |
1198195200000 | 283.46 |
1198454400000 | 284.49 |
1198540800000 | 285.57 |
1198627200000 | 287.21 |
1198713600000 | 288.11 |
1198800000000 | 289.15 |
1199059200000 | 289.07 |
1199232000000 | 288.96 |
1199318400000 | 287.57 |
1199404800000 | 282.21 |
1199664000000 | 278.87 |
1199750400000 | 279.9 |
1199836800000 | 277.51 |
1199923200000 | 275.85 |
1200009600000 | 275.04 |
1200268800000 | 277.2 |
1200355200000 | 271.05 |
1200441600000 | 263.93 |
1200528000000 | 264.4 |
1200614400000 | 262.05 |
1200873600000 | 248.08 |
1200960000000 | 248.62 |
1201046400000 | 247.17 |
1201132800000 | 258.65 |
1201219200000 | 262.3 |
1201478400000 | 259.39 |
1201564800000 | 263.54 |
1201651200000 | 261.32 |
1201737600000 | 263.41 |
1201824000000 | 267.79 |
1202083200000 | 269.97 |
1202169600000 | 260.87 |
1202256000000 | 258.67 |
1202342400000 | 253.88 |
1202428800000 | 253.46 |
1202688000000 | 251.63 |
1202774400000 | 257.72 |
1202860800000 | 256.97 |
1202947200000 | 260.52 |
1203033600000 | 258.43 |
1203292800000 | 260.36 |
1203379200000 | 263.3 |
1203465600000 | 257.85 |
1203552000000 | 262.32 |
1203638400000 | 261.05 |
1203897600000 | 265.07 |
1203984000000 | 268.9 |
1204070400000 | 273.3 |
1204156800000 | 270.89 |
1204243200000 | 267.55 |
1204502400000 | 262.55 |
1204588800000 | 260.56 |
1204675200000 | 263.32 |
1204761600000 | 263.25 |
1204848000000 | 258.72 |
1205107200000 | 254.71 |
1205193600000 | 256.65 |
1205280000000 | 262.42 |
1205366400000 | 259.57 |
1205452800000 | 257.28 |
1205712000000 | 249.4 |
1205798400000 | 255.93 |
1205884800000 | 253.99 |
1205971200000 | 250.07 |
1206057600000 | 250.73 |
1206316800000 | 250.4 |
1206403200000 | 260.59 |
1206489600000 | 262.86 |
1206576000000 | 264.88 |
1206662400000 | 264.01 |
1206921600000 | 263.3 |
1207008000000 | 265.51 |
1207094400000 | 270.03 |
1207180800000 | 271.27 |
1207267200000 | 273.47 |
1207526400000 | 275.19 |
1207612800000 | 272.38 |
1207699200000 | 270.96 |
1207785600000 | 270.91 |
1207872000000 | 270.08 |
1208131200000 | 267.09 |
1208217600000 | 267.63 |
1208304000000 | 274.28 |
1208390400000 | 273.17 |
1208476800000 | 274.49 |
1208736000000 | 278.03 |
1208822400000 | 277.1 |
1208908800000 | 277.08 |
1208995200000 | 274.51 |
1209081600000 | 277.35 |
1209340800000 | 278.93 |
1209427200000 | 277.53 |
1209513600000 | 277.98 |
1209600000000 | 276.96 |
1209686400000 | 281.41 |
1209945600000 | 282.31 |
1210032000000 | 282.63 |
1210118400000 | 281.89 |
1210204800000 | 282.43 |
1210291200000 | 279.47 |
1210550400000 | 281.16 |
1210636800000 | 280.87 |
1210723200000 | 282.06 |
1210809600000 | 284.31 |
1210896000000 | 287.55 |
1211155200000 | 289.33 |
1211241600000 | 286.83 |
1211328000000 | 285.87 |
1211414400000 | 285.88 |
1211500800000 | 283.41 |
1211760000000 | 281.26 |
1211846400000 | 280.41 |
1211932800000 | 279.86 |
1212019200000 | 280.6 |
1212105600000 | 281.95 |
1212364800000 | 280.9 |
1212451200000 | 279.75 |
1212537600000 | 278.81 |
1212624000000 | 278.68 |
1212710400000 | 278.47 |
1212969600000 | 275.56 |
1213056000000 | 269.29 |
1213142400000 | 267.32 |
1213228800000 | 264.46 |
1213315200000 | 265.34 |
1213574400000 | 268.02 |
1213660800000 | 269.59 |
1213747200000 | 267.4 |
1213833600000 | 264.43 |
1213920000000 | 262.34 |
1214179200000 | 259.85 |
1214265600000 | 259.91 |
1214352000000 | 261.5 |
1214438400000 | 259.83 |
1214524800000 | 258.95 |
1214784000000 | 260.11 |
1214870400000 | 255.92 |
1214956800000 | 254.4 |
1215043200000 | 252.93 |
1215129600000 | 251.24 |
1215388800000 | 252.29 |
1215475200000 | 248.96 |
1215561600000 | 252.44 |
1215648000000 | 250.07 |
1215734400000 | 247.56 |
1215993600000 | 247.89 |
1216080000000 | 244.31 |
1216166400000 | 244.14 |
1216252800000 | 249.83 |
1216339200000 | 250.76 |
1216598400000 | 253.21 |
1216684800000 | 253.52 |
1216771200000 | 256.15 |
1216857600000 | 253.73 |
1216944000000 | 251.33 |
1217203200000 | 249.93 |
1217289600000 | 247.65 |
1217376000000 | 251.27 |
1217462400000 | 251.75 |
1217548800000 | 247.84 |
1217808000000 | 245.02 |
1217894400000 | 246.61 |
1217980800000 | 248.85 |
1218067200000 | 247.07 |
1218153600000 | 244.18 |
1218412800000 | 246.63 |
1218499200000 | 244.4 |
1218585600000 | 239.15 |
1218672000000 | 240.32 |
1218758400000 | 238.22 |
1219017600000 | 238.81 |
1219104000000 | 233.44 |
1219190400000 | 235.21 |
1219276800000 | 236.24 |
1219363200000 | 237.59 |
1219622400000 | 237.38 |
1219708800000 | 235.52 |
1219795200000 | 236.69 |
1219881600000 | 239.16 |
1219968000000 | 241.72 |
1220227200000 | 238.57 |
1220313600000 | 237.27 |
1220400000000 | 234.62 |
1220486400000 | 228.84 |
1220572800000 | 223.13 |
1220832000000 | 229.11 |
1220918400000 | 225.21 |
1221004800000 | 222.94 |
1221091200000 | 219.59 |
1221177600000 | 225.5 |
1221436800000 | 220.1 |
1221523200000 | 213.61 |
1221609600000 | 210.63 |
1221696000000 | 211.2 |
1221782400000 | 225.98 |
1222041600000 | 227.27 |
1222128000000 | 225.05 |
1222214400000 | 223.55 |
1222300800000 | 225.35 |
1222387200000 | 221.05 |
1222646400000 | 209.79 |
1222732800000 | 205.71 |
1222819200000 | 207.53 |
1222905600000 | 201.72 |
1222992000000 | 203.19 |
1223251200000 | 188.51 |
1223337600000 | 187.66 |
1223424000000 | 176.21 |
1223510400000 | 174.12 |
1223596800000 | 160 |
1223856000000 | 171.48 |
1223942400000 | 181.62 |
1224028800000 | 173.36 |
1224115200000 | 161.73 |
1224201600000 | 166.74 |
1224460800000 | 171.5 |
1224547200000 | 171.27 |
1224633600000 | 160.79 |
1224720000000 | 158.89 |
1224806400000 | 150.49 |
1225065600000 | 142.48 |
1225152000000 | 147.37 |
1225238400000 | 159.01 |
1225324800000 | 164.62 |
1225411200000 | 163.45 |
1225670400000 | 165.79 |
1225756800000 | 174.81 |
1225843200000 | 176.24 |
1225929600000 | 164.88 |
1226016000000 | 165.09 |
1226275200000 | 167.65 |
1226361600000 | 159.44 |
1226448000000 | 155.29 |
1226534400000 | 152.5 |
1226620800000 | 154.19 |
1226880000000 | 151.18 |
1226966400000 | 150.47 |
1227052800000 | 146.17 |
1227139200000 | 138.45 |
1227225600000 | 138.09 |
1227484800000 | 147.09 |
1227571200000 | 150.88 |
1227657600000 | 150.14 |
1227744000000 | 152.97 |
1227830400000 | 154.41 |
1228089600000 | 147.32 |
1228176000000 | 146.9 |
1228262400000 | 147.74 |
1228348800000 | 147.09 |
1228435200000 | 143.23 |
1228694400000 | 153.39 |
1228780800000 | 154.11 |
1228867200000 | 156.33 |
1228953600000 | 158.58 |
1229040000000 | 154.8 |
1229299200000 | 158.97 |
1229385600000 | 159.81 |
1229472000000 | 164.9 |
1229558400000 | 165.51 |
1229644800000 | 160.34 |
1229904000000 | 158.45 |
1229990400000 | 158.14 |
1230076800000 | 157.19 |
1230163200000 | 157.72 |
1230249600000 | 158.3 |
1230508800000 | 161.42 |
1230595200000 | 162.92 |
1230681600000 | 162.15 |
1230854400000 | 165.86 |
1231113600000 | 166.27 |
1231200000000 | 166.66 |
1231286400000 | 168.27 |
1231372800000 | 167.14 |
1231459200000 | 165.23 |
1231718400000 | 161.98 |
1231804800000 | 157.12 |
1231891200000 | 153.11 |
1231977600000 | 149.6 |
1232064000000 | 152.75 |
1232323200000 | 150.49 |
1232409600000 | 145.59 |
1232496000000 | 145.1 |
1232582400000 | 144.62 |
1232668800000 | 141.74 |
1232928000000 | 146.74 |
1233014400000 | 149.55 |
1233100800000 | 152.99 |
1233187200000 | 150.93 |
1233273600000 | 147.68 |
1233532800000 | 144.28 |
1233619200000 | 147.25 |
1233705600000 | 149.72 |
1233792000000 | 149.33 |
1233878400000 | 151.58 |
1234137600000 | 153.64 |
1234224000000 | 150.45 |
1234310400000 | 148.74 |
1234396800000 | 145.64 |
1234483200000 | 146.99 |
1234742400000 | 145 |
1234828800000 | 139.47 |
1234915200000 | 137.84 |
1235001600000 | 139.01 |
1235088000000 | 134.53 |
1235347200000 | 134.2 |
1235433600000 | 132.46 |
1235520000000 | 132.74 |
1235606400000 | 134.89 |
1235692800000 | 133.4 |
1235952000000 | 126.97 |
1236038400000 | 124.69 |
1236124800000 | 127.79 |
1236211200000 | 125.44 |
1236297600000 | 124.26 |
1236556800000 | 122.2 |
1236643200000 | 127.32 |
1236729600000 | 129.18 |
1236816000000 | 129.03 |
1236902400000 | 131.88 |
1237161600000 | 135.58 |
1237248000000 | 135.8 |
1237334400000 | 136.45 |
1237420800000 | 143.31 |
1237507200000 | 141.56 |
1237766400000 | 146.17 |
1237852800000 | 146.99 |
1237939200000 | 147.41 |
1238025600000 | 148.54 |
1238112000000 | 145.87 |
1238371200000 | 139.77 |
1238457600000 | 142.21 |
1238544000000 | 144.43 |
1238630400000 | 152.46 |
1238716800000 | 151.89 |
1238976000000 | 151.19 |
1239062400000 | 149.17 |
1239148800000 | 148.34 |
1239235200000 | 151.86 |
1239321600000 | 152.02 |
1239580800000 | 153.19 |
1239667200000 | 154.97 |
1239753600000 | 153.8 |
1239840000000 | 155.76 |
1239926400000 | 156.92 |
1240185600000 | 152.17 |
1240272000000 | 151.46 |
1240358400000 | 152.93 |
1240444800000 | 154.09 |
1240531200000 | 157.61 |
1240790400000 | 156.96 |
1240876800000 | 153.88 |
1240963200000 | 157.56 |
1241049600000 | 160.35 |
1241136000000 | 160.54 |
1241395200000 | 164.51 |
1241481600000 | 165.76 |
1241568000000 | 167.52 |
1241654400000 | 169.14 |
1241740800000 | 171.92 |
1242000000000 | 171.86 |
1242086400000 | 171.52 |
1242172800000 | 168.47 |
1242259200000 | 167.37 |
1242345600000 | 169.31 |
1242604800000 | 170.01 |
1242691200000 | 174.32 |
1242777600000 | 177.08 |
1242864000000 | 174.52 |
1242950400000 | 175.97 |
1243209600000 | 176.47 |
1243296000000 | 177.77 |
1243382400000 | 178.71 |
1243468800000 | 177.13 |
1243555200000 | 180.56 |
1243814400000 | 185.06 |
1243900800000 | 186.69 |
1243987200000 | 183.61 |
1244073600000 | 182.4 |
1244160000000 | 181.75 |
1244419200000 | 179.32 |
1244505600000 | 181.35 |
1244592000000 | 183.75 |
1244678400000 | 186.16 |
1244764800000 | 185.06 |
1245024000000 | 180.14 |
1245110400000 | 179.33 |
1245196800000 | 176.91 |
1245283200000 | 177.64 |
1245369600000 | 179.14 |
1245628800000 | 175.34 |
1245715200000 | 174.51 |
1245801600000 | 178.1 |
1245888000000 | 177.05 |
1245974400000 | 179.75 |
1246233600000 | 180.95 |
1246320000000 | 179.98 |
1246406400000 | 182.31 |
1246492800000 | 178.21 |
1246579200000 | 177.7 |
1246838400000 | 175.47 |
1246924800000 | 174.89 |
1247011200000 | 172.19 |
1247097600000 | 173.61 |
1247184000000 | 172.36 |
1247443200000 | 173.12 |
1247529600000 | 176.24 |
1247616000000 | 180.86 |
1247702400000 | 182.42 |
1247788800000 | 183.06 |
1248048000000 | 185.87 |
1248134400000 | 188.53 |
1248220800000 | 188.88 |
1248307200000 | 191.7 |
1248393600000 | 192.18 |
1248652800000 | 193.44 |
1248739200000 | 192.51 |
1248825600000 | 191.59 |
1248912000000 | 194.89 |
1248998400000 | 196.93 |
1249257600000 | 201.68 |
1249344000000 | 201.51 |
1249430400000 | 200.42 |
1249516800000 | 200.71 |
1249603200000 | 199.46 |
1249862400000 | 199.1 |
1249948800000 | 197.63 |
1250035200000 | 198.58 |
1250121600000 | 201.87 |
1250208000000 | 201.08 |
1250467200000 | 194.86 |
1250553600000 | 196.84 |
1250640000000 | 197.62 |
1250726400000 | 200.25 |
1250812800000 | 202.86 |
1251072000000 | 205.85 |
1251158400000 | 206.43 |
1251244800000 | 204.66 |
1251331200000 | 203.74 |
1251417600000 | 206.95 |
1251676800000 | 205.63 |
1251763200000 | 202.9 |
1251849600000 | 200.48 |
1251936000000 | 200.99 |
1252022400000 | 202.67 |
1252281600000 | 206 |
1252368000000 | 209.18 |
1252454400000 | 210.37 |
1252540800000 | 211.4 |
1252627200000 | 213.17 |
1252886400000 | 211.63 |
1252972800000 | 211.52 |
1253059200000 | 215.36 |
1253145600000 | 217.55 |
1253232000000 | 215.86 |
1253491200000 | 213.36 |
1253577600000 | 216.57 |
1253664000000 | 216.67 |
1253750400000 | 213.27 |
1253836800000 | 212.02 |
1254096000000 | 212.89 |
1254182400000 | 212.42 |
1254268800000 | 213.53 |
1254355200000 | 209.9 |
1254441600000 | 206.08 |
1254700800000 | 207.24 |
1254787200000 | 212.57 |
1254873600000 | 212.44 |
1254960000000 | 216.17 |
1255046400000 | 215.9 |
1255305600000 | 217.1 |
1255392000000 | 216.37 |
1255478400000 | 220.57 |
1255564800000 | 221.42 |
1255651200000 | 219.47 |
1255910400000 | 222.71 |
1255996800000 | 222.31 |
1256083200000 | 223.03 |
1256169600000 | 221.21 |
1256256000000 | 220.26 |
1256515200000 | 217.84 |
1256601600000 | 215.3 |
1256688000000 | 211.06 |
1256774400000 | 213.47 |
1256860800000 | 211.36 |
1257120000000 | 211.19 |
1257206400000 | 208.49 |
1257292800000 | 212.62 |
1257379200000 | 213.56 |
1257465600000 | 214.87 |
1257724800000 | 219.79 |
1257811200000 | 219.37 |
1257897600000 | 220.4 |
1257984000000 | 219.18 |
1258070400000 | 220.17 |
1258329600000 | 223.58 |
1258416000000 | 221.16 |
1258502400000 | 222.28 |
1258588800000 | 218.12 |
1258675200000 | 216.54 |
1258934400000 | 221.18 |
1259020800000 | 219.2 |
1259107200000 | 221.98 |
1259193600000 | 216.6 |
1259280000000 | 216.14 |
1259539200000 | 217.07 |
1259625600000 | 222.86 |
1259712000000 | 223.62 |
1259798400000 | 224.27 |
1259884800000 | 222.44 |
1260144000000 | 221.73 |
1260230400000 | 218.88 |
1260316800000 | 217.22 |
1260403200000 | 217.69 |
1260489600000 | 217.63 |
1260748800000 | 219.52 |
1260835200000 | 217.94 |
1260921600000 | 220.26 |
1261008000000 | 215.58 |
1261094400000 | 213.99 |
1261353600000 | 215.98 |
1261440000000 | 216.36 |
1261526400000 | 218.29 |
1261612800000 | 219.31 |
1261699200000 | 219.11 |
1261958400000 | 220.68 |
1262044800000 | 221.56 |
1262131200000 | 219.31 |
1262217600000 | 220.4 |
1262563200000 | 224.69 |
1262649600000 | 225.45 |
1262736000000 | 225.45 |
1262822400000 | 224.46 |
1262908800000 | 225.76 |
1263168000000 | 228.58 |
1263254400000 | 227.72 |
1263340800000 | 226.81 |
1263427200000 | 228.62 |
1263513600000 | 226.35 |
1263772800000 | 227.29 |
1263859200000 | 226.5 |
1263945600000 | 222.15 |
1264032000000 | 219.51 |
1264118400000 | 217.7 |
1264377600000 | 216.66 |
1264464000000 | 215.38 |
1264550400000 | 213.29 |
1264636800000 | 211.82 |
1264723200000 | 210.5 |
1264982400000 | 211.23 |
1265068800000 | 214.66 |
1265155200000 | 213.59 |
1265241600000 | 208.21 |
1265328000000 | 203.62 |
1265587200000 | 203.85 |
1265673600000 | 204.47 |
1265760000000 | 205.23 |
1265846400000 | 205.73 |
1265932800000 | 205.78 |
1266192000000 | 205.81 |
1266278400000 | 208.55 |
1266364800000 | 211.15 |
1266451200000 | 211.71 |
1266537600000 | 209.64 |
1266796800000 | 211.95 |
1266883200000 | 210.52 |
1266969600000 | 210.15 |
1267056000000 | 207.24 |
1267142400000 | 210.34 |
1267401600000 | 210.96 |
1267488000000 | 213.52 |
1267574400000 | 216.49 |
1267660800000 | 215.38 |
1267747200000 | 217.94 |
1268006400000 | 219.63 |
1268092800000 | 219.17 |
1268179200000 | 220.62 |
1268265600000 | 220.67 |
1268352000000 | 222.52 |
1268611200000 | 220.48 |
1268697600000 | 222.97 |
1268784000000 | 225.15 |
1268870400000 | 223.17 |
1268956800000 | 222.05 |
1269216000000 | 222.02 |
1269302400000 | 223.18 |
1269388800000 | 220.82 |
1269475200000 | 221.81 |
1269561600000 | 222.26 |
1269820800000 | 223.79 |
1269907200000 | 223.88 |
1269993600000 | 224.17 |
1270080000000 | 226.76 |
1270166400000 | 227 |
1270425600000 | 226.74 |
1270512000000 | 226.94 |
1270598400000 | 226.57 |
1270684800000 | 225.18 |
1270771200000 | 228.06 |
1271030400000 | 229.7 |
1271116800000 | 228.22 |
1271203200000 | 230.5 |
1271289600000 | 231.21 |
1271376000000 | 227.8 |
1271635200000 | 225 |
1271721600000 | 227.05 |
1271808000000 | 226.4 |
1271894400000 | 223.46 |
1271980800000 | 224.46 |
1272240000000 | 226.8 |
1272326400000 | 222.49 |
1272412800000 | 217.84 |
1272499200000 | 220.45 |
1272585600000 | 220.58 |
1272844800000 | 219.35 |
1272931200000 | 213.56 |
1273017600000 | 210.14 |
1273104000000 | 205.22 |
1273190400000 | 199.07 |
1273449600000 | 210.12 |
1273536000000 | 207.69 |
1273622400000 | 209.92 |
1273708800000 | 210.47 |
1273795200000 | 204.14 |
1274054400000 | 200.87 |
1274140800000 | 202.36 |
1274227200000 | 197.38 |
1274313600000 | 193.71 |
1274400000000 | 194.43 |
1274659200000 | 193.61 |
1274745600000 | 187.47 |
1274832000000 | 190.51 |
1274918400000 | 195.75 |
1275004800000 | 196.62 |
1275264000000 | 196.46 |
1275350400000 | 196.14 |
1275436800000 | 194.67 |
1275523200000 | 198.1 |
1275609600000 | 194.04 |
1275868800000 | 189.79 |
1275955200000 | 189.35 |
1276041600000 | 192.29 |
1276128000000 | 195.65 |
1276214400000 | 196.87 |
1276473600000 | 201.31 |
1276560000000 | 202.87 |
1276646400000 | 203.86 |
1276732800000 | 204.3 |
1276819200000 | 205.12 |
1277078400000 | 208.01 |
1277164800000 | 205.71 |
1277251200000 | 203.06 |
1277337600000 | 201.59 |
1277424000000 | 199.84 |
1277683200000 | 201.59 |
1277769600000 | 195.15 |
1277856000000 | 194.53 |
1277942400000 | 193.32 |
1278028800000 | 194.51 |
1278288000000 | 193.52 |
1278374400000 | 199.25 |
1278460800000 | 200.72 |
1278547200000 | 203.76 |
1278633600000 | 204.74 |
1278892800000 | 204.77 |
1278979200000 | 208.1 |
1279065600000 | 209.58 |
1279152000000 | 209.37 |
1279238400000 | 206.86 |
1279497600000 | 205.29 |
1279584000000 | 204.63 |
1279670400000 | 205.84 |
1279756800000 | 209.31 |
1279843200000 | 210.67 |
1280102400000 | 213.01 |
1280188800000 | 213.45 |
1280275200000 | 214.37 |
1280361600000 | 215 |
1280448000000 | 213.03 |
1280707200000 | 219.3 |
1280793600000 | 220.76 |
1280880000000 | 219.13 |
1280966400000 | 219.64 |
1281052800000 | 220.19 |
1281312000000 | 221.22 |
1281398400000 | 217.48 |
1281484800000 | 211.3 |
1281571200000 | 209.48 |
1281657600000 | 209.4 |
1281916800000 | 210.46 |
1282003200000 | 212.68 |
1282089600000 | 212.65 |
1282176000000 | 211.57 |
1282262400000 | 207.22 |
1282521600000 | 207.91 |
1282608000000 | 205.57 |
1282694400000 | 202.72 |
1282780800000 | 205.54 |
1282867200000 | 206.85 |
1283126400000 | 207.8 |
1283212800000 | 206.83 |
1283299200000 | 212.36 |
1283385600000 | 213.4 |
1283472000000 | 215.32 |
1283731200000 | 217.17 |
1283817600000 | 214.89 |
1283904000000 | 215.37 |
1283990400000 | 217.44 |
1284076800000 | 217.24 |
1284336000000 | 220.98 |
1284422400000 | 222.4 |
1284508800000 | 222.03 |
1284595200000 | 221.28 |
1284681600000 | 220.81 |
1284940800000 | 223.13 |
1285027200000 | 223.13 |
1285113600000 | 224.64 |
1285200000000 | 223.73 |
1285286400000 | 226.44 |
1285545600000 | 227.12 |
1285632000000 | 227.63 |
1285718400000 | 228.2 |
1285804800000 | 227.09 |
1285891200000 | 228.03 |
1286150400000 | 226.99 |
1286236800000 | 231.07 |
1286323200000 | 233.84 |
1286409600000 | 234.67 |
1286496000000 | 234.33 |
1286755200000 | 234.73 |
1286841600000 | 232.65 |
1286928000000 | 236.51 |
1287014400000 | 238.89 |
1287100800000 | 237.5 |
1287360000000 | 237.78 |
1287446400000 | 234.09 |
1287532800000 | 236.68 |
1287619200000 | 237.49 |
1287705600000 | 236.36 |
1287964800000 | 238.74 |
1288051200000 | 236.41 |
1288137600000 | 233.39 |
1288224000000 | 235.55 |
1288310400000 | 235.97 |
1288569600000 | 236.32 |
1288656000000 | 238.54 |
1288742400000 | 237.82 |
1288828800000 | 244.38 |
1288915200000 | 244.18 |
1289174400000 | 243.53 |
1289260800000 | 244.76 |
1289347200000 | 240.29 |
1289433600000 | 240.11 |
1289520000000 | 238.49 |
1289779200000 | 238.66 |
1289865600000 | 233.93 |
1289952000000 | 234.43 |
1290038400000 | 238.29 |
1290124800000 | 238.26 |
1290384000000 | 237.31 |
1290470400000 | 232.81 |
1290556800000 | 233.7 |
1290643200000 | 234.58 |
1290729600000 | 231.48 |
1290988800000 | 228.02 |
1291075200000 | 226.45 |
1291161600000 | 230.4 |
1291248000000 | 235.63 |
1291334400000 | 238.76 |
1291593600000 | 238.32 |
1291680000000 | 240.26 |
1291766400000 | 238.36 |
1291852800000 | 238.56 |
1291939200000 | 239.1 |
1292198400000 | 242.38 |
1292284800000 | 242.94 |
1292371200000 | 241.3 |
1292457600000 | 239.88 |
1292544000000 | 238.79 |
1292803200000 | 238.79 |
1292889600000 | 241.6 |
1292976000000 | 241.85 |
1293062400000 | 242.35 |
1293148800000 | 242.49 |
1293408000000 | 241.88 |
1293494400000 | 242.76 |
1293580800000 | 243.89 |
1293667200000 | 243.57 |
1293753600000 | 245.07 |
1294012800000 | 245.33 |
1294099200000 | 246.45 |
1294185600000 | 243.71 |
1294272000000 | 243.88 |
1294358400000 | 243.5 |
1294617600000 | 241.77 |
1294704000000 | 243.49 |
1294790400000 | 247.1 |
1294876800000 | 250.42 |
1294963200000 | 250.03 |
1295222400000 | 249.4 |
1295308800000 | 252.09 |
1295395200000 | 251.85 |
1295481600000 | 246.93 |
1295568000000 | 249.25 |
1295827200000 | 251.03 |
1295913600000 | 250.46 |
1296000000000 | 252.09 |
1296086400000 | 252.86 |
1296172800000 | 250.14 |
1296432000000 | 250.23 |
1296518400000 | 254.68 |
1296604800000 | 255.74 |
1296691200000 | 254.4 |
1296777600000 | 254.78 |
1297036800000 | 255.88 |
1297123200000 | 257.56 |
1297209600000 | 256.72 |
1297296000000 | 254.48 |
1297382400000 | 253.98 |
1297641600000 | 254.96 |
1297728000000 | 255.41 |
1297814400000 | 256.19 |
1297900800000 | 258.13 |
1297987200000 | 258.73 |
1298246400000 | 256.9 |
1298332800000 | 254.9 |
1298419200000 | 253.02 |
1298505600000 | 252.26 |
1298592000000 | 254.91 |
1298851200000 | 257.72 |
1298937600000 | 257.83 |
1299024000000 | 256.51 |
1299110400000 | 257.66 |
1299196800000 | 258.34 |
1299456000000 | 257.18 |
1299542400000 | 256.08 |
1299628800000 | 256.3 |
1299715200000 | 251.06 |
1299801600000 | 249.72 |
1300060800000 | 246.32 |
1300147200000 | 238 |
1300233600000 | 238.96 |
1300320000000 | 242.95 |
1300406400000 | 244.92 |
1300665600000 | 248.94 |
1300752000000 | 250.93 |
1300838400000 | 250.17 |
1300924800000 | 253.04 |
1301011200000 | 252.97 |
1301270400000 | 252.22 |
1301356800000 | 252.19 |
1301443200000 | 254.84 |
1301529600000 | 254.98 |
1301616000000 | 256.03 |
1301875200000 | 258.44 |
1301961600000 | 257.56 |
1302048000000 | 259.12 |
1302134400000 | 257.92 |
1302220800000 | 261.22 |
1302480000000 | 261.06 |
1302566400000 | 257.7 |
1302652800000 | 259.42 |
1302739200000 | 258.94 |
1302825600000 | 258.75 |
1303084800000 | 254.03 |
1303171200000 | 255.39 |
1303257600000 | 261.81 |
1303344000000 | 264.82 |
1303430400000 | 264.94 |
1303689600000 | 264.08 |
1303776000000 | 265.35 |
1303862400000 | 265.62 |
1303948800000 | 270.06 |
1304035200000 | 270.94 |
1304294400000 | 272.77 |
1304380800000 | 270.79 |
1304467200000 | 268.67 |
1304553600000 | 265.39 |
1304640000000 | 265.72 |
1304899200000 | 262.65 |
1304985600000 | 265.51 |
1305072000000 | 265.34 |
1305158400000 | 261.97 |
1305244800000 | 261.25 |
1305504000000 | 260.31 |
1305590400000 | 257.66 |
1305676800000 | 260.1 |
1305763200000 | 261.13 |
1305849600000 | 259.92 |
1306108800000 | 254.35 |
1306195200000 | 255.65 |
1306281600000 | 256.3 |
1306368000000 | 258.14 |
1306454400000 | 261.39 |
1306713600000 | 261.42 |
1306800000000 | 265.05 |
1306886400000 | 264.57 |
1306972800000 | 260.96 |
1307059200000 | 261.41 |
1307318400000 | 260.74 |
1307404800000 | 261.89 |
1307491200000 | 259.17 |
1307577600000 | 259.5 |
1307664000000 | 255.59 |
1307923200000 | 255.6 |
1308009600000 | 258.95 |
1308096000000 | 255.12 |
1308182400000 | 250.72 |
1308268800000 | 252.85 |
1308528000000 | 251.83 |
1308614400000 | 255.98 |
1308700800000 | 256.83 |
1308787200000 | 250.48 |
1308873600000 | 251.23 |
1309132800000 | 250.96 |
1309219200000 | 253.13 |
1309305600000 | 257.84 |
1309392000000 | 261.86 |
1309478400000 | 263.19 |
1309737600000 | 264.9 |
1309824000000 | 264.27 |
1309910400000 | 262.65 |
1309996800000 | 264.13 |
1310083200000 | 262.68 |
1310342400000 | 256.38 |
1310428800000 | 254.43 |
1310515200000 | 258.61 |
1310601600000 | 256.7 |
1310688000000 | 255.74 |
1310947200000 | 251.22 |
1311033600000 | 254.49 |
1311120000000 | 257.38 |
1311206400000 | 261.33 |
1311292800000 | 262.96 |
1311552000000 | 261.7 |
1311638400000 | 263.27 |
1311724800000 | 259.9 |
1311811200000 | 258 |
1311897600000 | 257.41 |
1312156800000 | 255.31 |
1312243200000 | 250.77 |
1312329600000 | 247.16 |
1312416000000 | 238.41 |
1312502400000 | 233.17 |
1312761600000 | 224.64 |
1312848000000 | 226.75 |
1312934400000 | 223.71 |
1313020800000 | 227.66 |
1313107200000 | 232.12 |
1313366400000 | 236.59 |
1313452800000 | 235.63 |
1313539200000 | 236.94 |
1313625600000 | 227.45 |
1313712000000 | 224.21 |
1313971200000 | 223.72 |
1314057600000 | 226.26 |
1314144000000 | 227.6 |
1314230400000 | 225.77 |
1314316800000 | 225.43 |
1314576000000 | 229.92 |
1314662400000 | 231.57 |
1314748800000 | 236.64 |
1314835200000 | 236.24 |
1314921600000 | 231.35 |
1315180800000 | 223.13 |
1315267200000 | 219.57 |
1315353600000 | 225.46 |
1315440000000 | 226.63 |
1315526400000 | 219.31 |
1315785600000 | 213.17 |
1315872000000 | 215.75 |
1315958400000 | 216.55 |
1316044800000 | 222.31 |
1316131200000 | 223.92 |
1316390400000 | 218.66 |
1316476800000 | 221.1 |
1316563200000 | 218.61 |
1316649600000 | 207.59 |
1316736000000 | 208.13 |
1316995200000 | 208.18 |
1317081600000 | 217.82 |
1317168000000 | 216.43 |
1317254400000 | 217.77 |
1317340800000 | 212.94 |
1317600000000 | 207.52 |
1317686400000 | 202.25 |
1317772800000 | 206.27 |
1317859200000 | 212.92 |
1317945600000 | 216.25 |
1318204800000 | 220.62 |
1318291200000 | 221.32 |
1318377600000 | 225.94 |
1318464000000 | 224.19 |
1318550400000 | 226.1 |
1318809600000 | 225.33 |
1318896000000 | 222.33 |
1318982400000 | 224.15 |
1319068800000 | 220.05 |
1319155200000 | 226.1 |
1319414400000 | 230.04 |
1319500800000 | 228.79 |
1319587200000 | 227.98 |
1319673600000 | 239.31 |
1319760000000 | 240.25 |
1320019200000 | 232.38 |
1320105600000 | 222.26 |
1320192000000 | 224.38 |
1320278400000 | 226.89 |
1320364800000 | 227.24 |
1320624000000 | 226.37 |
1320710400000 | 227.64 |
1320796800000 | 223.43 |
1320883200000 | 220.81 |
1320969600000 | 226.42 |
1321228800000 | 224.41 |
1321315200000 | 221.72 |
1321401600000 | 221.01 |
1321488000000 | 218.9 |
1321574400000 | 216.81 |
1321833600000 | 210.94 |
1321920000000 | 210.33 |
1322006400000 | 206.01 |
1322092800000 | 205.14 |
1322179200000 | 204.74 |
1322438400000 | 211.53 |
1322524800000 | 214.18 |
1322611200000 | 221.22 |
1322697600000 | 221.69 |
1322784000000 | 223.24 |
1323043200000 | 225.35 |
1323129600000 | 222.52 |
1323216000000 | 223.49 |
1323302400000 | 219.96 |
1323388800000 | 220.67 |
1323648000000 | 217.13 |
1323734400000 | 215.84 |
1323820800000 | 210.86 |
1323907200000 | 211.61 |
1323993600000 | 212.25 |
1324252800000 | 210.71 |
1324339200000 | 214.95 |
1324425600000 | 214.84 |
1324512000000 | 216.14 |
1324598400000 | 217.49 |
1324857600000 | 217.77 |
1324944000000 | 218.01 |
1325030400000 | 215.27 |
1325116800000 | 216.38 |
1325203200000 | 219.35 |
1325462400000 | 220.61 |
1325548800000 | 224.64 |
1325635200000 | 223.42 |
1325721600000 | 219.81 |
1325808000000 | 218.52 |
1326067200000 | 218.33 |
1326153600000 | 221.9 |
1326240000000 | 220.73 |
1326326400000 | 221.73 |
1326412800000 | 220.55 |
1326672000000 | 221.26 |
1326758400000 | 224.16 |
1326844800000 | 225.57 |
1326931200000 | 228.17 |
1327017600000 | 229.06 |
1327276800000 | 231.33 |
1327363200000 | 229.18 |
1327449600000 | 229.46 |
1327536000000 | 233.84 |
1327622400000 | 232.71 |
1327881600000 | 230.31 |
1327968000000 | 231.53 |
1328054400000 | 235.98 |
1328140800000 | 236.62 |
1328227200000 | 238.21 |
1328486400000 | 238.22 |
1328572800000 | 239.22 |
1328659200000 | 239.88 |
1328745600000 | 240.69 |
1328832000000 | 237.05 |
1329091200000 | 239.17 |
1329177600000 | 237.3 |
1329264000000 | 238.8 |
1329350400000 | 237.63 |
1329436800000 | 240.49 |
1329696000000 | 243.7 |
1329782400000 | 242.99 |
1329868800000 | 241.73 |
1329955200000 | 242.62 |
1330041600000 | 244.76 |
1330300800000 | 243.98 |
1330387200000 | 245.12 |
1330473600000 | 244.59 |
1330560000000 | 244.72 |
1330646400000 | 243.46 |
1330905600000 | 242.17 |
1330992000000 | 235.93 |
1331078400000 | 236.53 |
1331164800000 | 241.51 |
1331251200000 | 241.04 |
1331510400000 | 240.38 |
1331596800000 | 243.21 |
1331683200000 | 242.55 |
1331769600000 | 244.26 |
1331856000000 | 246.48 |
1332115200000 | 247.24 |
1332201600000 | 244.59 |
1332288000000 | 243.54 |
1332374400000 | 242.68 |
1332460800000 | 243.4 |
1332720000000 | 245.72 |
1332806400000 | 246.15 |
1332892800000 | 244.21 |
1332979200000 | 242.06 |
1333065600000 | 244.11 |
1333324800000 | 246.67 |
1333411200000 | 245.6 |
1333497600000 | 238.61 |
1333584000000 | 238.21 |
1333670400000 | 237.8 |
1333929600000 | 237.67 |
1334016000000 | 234.02 |
1334102400000 | 234.98 |
1334188800000 | 238.48 |
1334275200000 | 235.81 |
1334534400000 | 235.74 |
1334620800000 | 239.56 |
1334707200000 | 239.57 |
1334793600000 | 238.99 |
1334880000000 | 240.61 |
1335139200000 | 236.16 |
1335225600000 | 238.08 |
1335312000000 | 239.95 |
1335398400000 | 241.34 |
1335484800000 | 242.72 |
1335744000000 | 242.33 |
1335830400000 | 241.87 |
1335916800000 | 240.78 |
1336003200000 | 240.35 |
1336089600000 | 237.23 |
1336348800000 | 235.29 |
1336435200000 | 232.52 |
1336521600000 | 230.4 |
1336608000000 | 231.85 |
1336694400000 | 231.81 |
1336953600000 | 227.61 |
1337040000000 | 225.24 |
1337126400000 | 222.5 |
1337212800000 | 221.27 |
1337299200000 | 217.77 |
1337558400000 | 219.05 |
1337644800000 | 222.46 |
1337731200000 | 216.68 |
1337817600000 | 217.71 |
1337904000000 | 216.93 |
1338163200000 | 217.76 |
1338249600000 | 219.85 |
1338336000000 | 215.88 |
1338422400000 | 214.95 |
1338508800000 | 211.11 |
1338768000000 | 210.23 |
1338854400000 | 211.29 |
1338940800000 | 215.74 |
1339027200000 | 219.03 |
1339113600000 | 216.32 |
1339372800000 | 218.01 |
1339459200000 | 217.76 |
1339545600000 | 218.65 |
1339632000000 | 218.24 |
1339718400000 | 220.77 |
1339977600000 | 221.7 |
1340064000000 | 225.29 |
1340150400000 | 227.35 |
1340236800000 | 224.46 |
1340323200000 | 221.68 |
1340582400000 | 219 |
1340668800000 | 218.53 |
1340755200000 | 220.57 |
1340841600000 | 220.57 |
1340928000000 | 228.39 |
1341187200000 | 229.66 |
1341273600000 | 232.25 |
1341360000000 | 231.84 |
1341446400000 | 230.02 |
1341532800000 | 227.41 |
1341792000000 | 225.85 |
1341878400000 | 226.36 |
1341964800000 | 226.21 |
1342051200000 | 222.9 |
1342137600000 | 226.01 |
1342396800000 | 226.73 |
1342483200000 | 226.07 |
1342569600000 | 228.02 |
1342656000000 | 231 |
1342742400000 | 227.25 |
1343001600000 | 221.59 |
1343088000000 | 220.4 |
1343174400000 | 219.71 |
1343260800000 | 225.55 |
1343347200000 | 229.18 |
1343606400000 | 230.92 |
1343692800000 | 231.03 |
1343779200000 | 231.01 |
1343865600000 | 227.43 |
1343952000000 | 232.12 |
1344211200000 | 235.31 |
1344297600000 | 237.18 |
1344384000000 | 237.19 |
1344470400000 | 237.75 |
1344556800000 | 237.53 |
1344816000000 | 236.93 |
1344902400000 | 237.58 |
1344988800000 | 237.06 |
1345075200000 | 239.42 |
1345161600000 | 239.94 |
1345420800000 | 239.66 |
1345507200000 | 242.19 |
1345593600000 | 239.72 |
1345680000000 | 241 |
1345766400000 | 239.21 |
1346025600000 | 239.6 |
1346112000000 | 238.74 |
1346198400000 | 238.36 |
1346284800000 | 236.09 |
1346371200000 | 237.62 |
1346630400000 | 238.3 |
1346716800000 | 236.33 |
1346803200000 | 236.02 |
1346889600000 | 239.88 |
1346976000000 | 244.77 |
1347235200000 | 244.53 |
1347321600000 | 245.67 |
1347408000000 | 247.31 |
1347494400000 | 247.51 |
1347580800000 | 253.36 |
1347840000000 | 252.26 |
1347926400000 | 250.26 |
1348012800000 | 251.56 |
1348099200000 | 249.12 |
1348185600000 | 250.62 |
1348444800000 | 248.87 |
1348531200000 | 250.15 |
1348617600000 | 244.98 |
1348704000000 | 246.53 |
1348790400000 | 244.51 |
1349049600000 | 246.52 |
1349136000000 | 246.53 |
1349222400000 | 245.08 |
1349308800000 | 247.14 |
1349395200000 | 249.67 |
1349654400000 | 247.19 |
1349740800000 | 245.32 |
1349827200000 | 243.86 |
1349913600000 | 245.25 |
1350000000000 | 244.79 |
1350259200000 | 245.3 |
1350345600000 | 248.65 |
1350432000000 | 251.82 |
1350518400000 | 252.61 |
1350604800000 | 250.77 |
1350864000000 | 250.3 |
1350950400000 | 246.15 |
1351036800000 | 246.62 |
1351123200000 | 247.71 |
1351209600000 | 246.97 |
1351468800000 | 245.41 |
1351555200000 | 247.3 |
1351641600000 | 247.37 |
1351728000000 | 249.01 |
1351814400000 | 249.22 |
1352073600000 | 247.62 |
1352160000000 | 248.31 |
1352246400000 | 246.38 |
1352332800000 | 244.55 |
1352419200000 | 244.13 |
1352678400000 | 243.72 |
1352764800000 | 243.49 |
1352851200000 | 241.75 |
1352937600000 | 240.67 |
1353024000000 | 238.97 |
1353283200000 | 244.48 |
1353369600000 | 244.81 |
1353456000000 | 245.3 |
1353542400000 | 247.68 |
1353628800000 | 250.04 |
1353888000000 | 249.71 |
1353974400000 | 249.96 |
1354060800000 | 249.79 |
1354147200000 | 252.84 |
1354233600000 | 253.07 |
1354492800000 | 254.19 |
1354579200000 | 254.28 |
1354665600000 | 254.74 |
1354752000000 | 255.45 |
1354838400000 | 255.25 |
1355097600000 | 255.72 |
1355184000000 | 257.39 |
1355270400000 | 258.2 |
1355356800000 | 258.3 |
1355443200000 | 258.65 |
1355702400000 | 259.11 |
1355788800000 | 261.11 |
1355875200000 | 263.64 |
1355961600000 | 263.37 |
1356048000000 | 261.61 |
1356307200000 | 261.18 |
1356393600000 | 261.38 |
1356480000000 | 261.44 |
1356566400000 | 261.7 |
1356652800000 | 261.06 |
1356912000000 | 260.93 |
1357084800000 | 265.65 |
1357171200000 | 265.23 |
1357257600000 | 265.65 |
1357516800000 | 265.59 |
1357603200000 | 264.84 |
1357689600000 | 265.81 |
1357776000000 | 268.22 |
1357862400000 | 269.44 |
1358121600000 | 269.01 |
1358208000000 | 269.66 |
1358294400000 | 268.46 |
1358380800000 | 269.87 |
1358467200000 | 269.68 |
1358726400000 | 270.4 |
1358812800000 | 270.81 |
1358899200000 | 270.21 |
1358985600000 | 271.47 |
1359072000000 | 273.69 |
1359331200000 | 273.32 |
1359417600000 | 275.01 |
1359504000000 | 275.86 |
1359590400000 | 275.28 |
1359676800000 | 277.52 |
1359936000000 | 274 |
1360022400000 | 273.03 |
1360108800000 | 274.32 |
1360195200000 | 272.24 |
1360281600000 | 274.19 |
1360540800000 | 272.29 |
1360627200000 | 274.72 |
1360713600000 | 275.01 |
1360800000000 | 274.1 |
1360886400000 | 272.59 |
1361145600000 | 273.28 |
1361232000000 | 275.54 |
1361318400000 | 275.14 |
1361404800000 | 269.7 |
1361491200000 | 271.27 |
1361750400000 | 272.15 |
1361836800000 | 268.68 |
1361923200000 | 270.24 |
1362009600000 | 272.61 |
1362096000000 | 270.54 |
1362355200000 | 270.55 |
1362441600000 | 273.97 |
1362528000000 | 274.66 |
1362614400000 | 275.13 |
1362700800000 | 275.49 |
1362960000000 | 276.48 |
1363046400000 | 276.49 |
1363132800000 | 274.93 |
1363219200000 | 277.06 |
1363305600000 | 279.32 |
1363564800000 | 276.04 |
1363651200000 | 275.27 |
1363737600000 | 276.19 |
1363824000000 | 275.76 |
1363910400000 | 275.78 |
1364169600000 | 274.78 |
1364256000000 | 274.84 |
1364342400000 | 273.33 |
1364428800000 | 274.62 |
1364515200000 | 274.66 |
1364774400000 | 273.29 |
1364860800000 | 274.8 |
1364947200000 | 274.63 |
1365033600000 | 271.62 |
1365120000000 | 271.22 |
1365379200000 | 272.05 |
1365465600000 | 274.05 |
1365552000000 | 278.27 |
1365638400000 | 281.45 |
1365724800000 | 279.79 |
1365984000000 | 276.98 |
1366070400000 | 275.5 |
1366156800000 | 273 |
1366243200000 | 272.11 |
1366329600000 | 272.71 |
1366588800000 | 273.34 |
1366675200000 | 276.95 |
1366761600000 | 279.95 |
1366848000000 | 282.42 |
1366934400000 | 283.15 |
1367193600000 | 285.08 |
1367280000000 | 287.49 |
1367366400000 | 286.66 |
1367452800000 | 284.61 |
1367539200000 | 287 |
1367798400000 | 286.4 |
1367884800000 | 288.88 |
1367971200000 | 292.3 |
1368057600000 | 290.75 |
1368144000000 | 289.41 |
1368403200000 | 289.92 |
1368489600000 | 289.96 |
1368576000000 | 290.62 |
1368662400000 | 290.87 |
1368748800000 | 289.62 |
1369008000000 | 292.04 |
1369094400000 | 292.43 |
1369180800000 | 292.12 |
1369267200000 | 284.79 |
1369353600000 | 284.98 |
1369612800000 | 283.86 |
1369699200000 | 285.35 |
1369785600000 | 285.03 |
1369872000000 | 284.36 |
1369958400000 | 281.14 |
1370217600000 | 279.82 |
1370304000000 | 281.75 |
1370390400000 | 277.24 |
1370476800000 | 275.99 |
1370563200000 | 278.21 |
1370822400000 | 279.74 |
1370908800000 | 279.03 |
1370995200000 | 279.75 |
1371081600000 | 277.25 |
1371168000000 | 279.62 |
1371427200000 | 282.63 |
1371513600000 | 282.95 |
1371600000000 | 284.24 |
1371686400000 | 271.5 |
1371772800000 | 269.6 |
1372032000000 | 264.98 |
1372118400000 | 266.61 |
1372204800000 | 269.11 |
1372291200000 | 271.77 |
1372377600000 | 272.24 |
1372636800000 | 274.93 |
1372723200000 | 275.39 |
1372809600000 | 273.47 |
1372896000000 | 276.73 |
1372982400000 | 274.1 |
1373241600000 | 275.86 |
1373328000000 | 277.56 |
1373414400000 | 279.44 |
1373500800000 | 284.35 |
1373587200000 | 284.45 |
1373846400000 | 284.83 |
1373932800000 | 285.86 |
1374019200000 | 286.26 |
1374105600000 | 288.1 |
1374192000000 | 288.54 |
1374451200000 | 290.74 |
1374537600000 | 291.14 |
1374624000000 | 291.9 |
1374710400000 | 290.65 |
1374796800000 | 289.69 |
1375056000000 | 288.06 |
1375142400000 | 289.44 |
1375228800000 | 288.19 |
1375315200000 | 290.94 |
1375401600000 | 294.47 |
1375660800000 | 293.9 |
1375747200000 | 294.95 |
1375833600000 | 292.49 |
1375920000000 | 294.58 |
1376006400000 | 295.06 |
1376265600000 | 294.32 |
1376352000000 | 294.78 |
1376438400000 | 296.52 |
1376524800000 | 293.05 |
1376611200000 | 294.67 |
1376870400000 | 294.31 |
1376956800000 | 292.44 |
1377043200000 | 290.27 |
1377129600000 | 290.76 |
1377216000000 | 293.82 |
1377475200000 | 293.33 |
1377561600000 | 290.38 |
1377648000000 | 287.03 |
1377734400000 | 287.24 |
1377820800000 | 284.91 |
1378080000000 | 288.98 |
1378166400000 | 289.67 |
1378252800000 | 291.16 |
1378339200000 | 291.34 |
1378425600000 | 292.96 |
1378684800000 | 295.54 |
1378771200000 | 298.87 |
1378857600000 | 300.66 |
1378944000000 | 300.73 |
1379030400000 | 300.11 |
1379289600000 | 303.89 |
1379376000000 | 302.28 |
1379462400000 | 303.48 |
1379548800000 | 308.77 |
1379635200000 | 307.5 |
1379894400000 | 307.24 |
1379980800000 | 307.17 |
1380067200000 | 307.3 |
1380153600000 | 307.59 |
1380240000000 | 308.58 |
1380499200000 | 305.92 |
1380585600000 | 307.42 |
1380672000000 | 306.62 |
1380758400000 | 306.35 |
1380844800000 | 305.83 |
1381104000000 | 303.94 |
1381190400000 | 303.18 |
1381276800000 | 301.46 |
1381363200000 | 304.99 |
1381449600000 | 307.68 |
1381708800000 | 308.74 |
1381795200000 | 309.41 |
1381881600000 | 310.04 |
1381968000000 | 314.59 |
1382054400000 | 317.29 |
1382313600000 | 318.12 |
1382400000000 | 320.22 |
1382486400000 | 318.59 |
1382572800000 | 320.17 |
1382659200000 | 318.55 |
1382918400000 | 319.02 |
1383004800000 | 318.63 |
1383091200000 | 319.72 |
1383177600000 | 317.62 |
1383264000000 | 314.58 |
1383523200000 | 315.77 |
1383609600000 | 314.77 |
1383696000000 | 317.21 |
1383782400000 | 314.01 |
1383868800000 | 312.09 |
1384128000000 | 313.75 |
1384214400000 | 313.6 |
1384300800000 | 311.93 |
1384387200000 | 315.02 |
1384473600000 | 316.89 |
1384732800000 | 319.31 |
1384819200000 | 317.45 |
1384905600000 | 316.51 |
1384992000000 | 315.27 |
1385078400000 | 316.47 |
1385337600000 | 317.38 |
1385424000000 | 316.82 |
1385510400000 | 317.12 |
1385596800000 | 318.67 |
1385683200000 | 319.25 |
1385942400000 | 317.16 |
1386028800000 | 314.71 |
1386115200000 | 311.56 |
1386201600000 | 310.87 |
1386288000000 | 312.43 |
1386547200000 | 314.08 |
1386633600000 | 313.68 |
1386720000000 | 312.4 |
1386806400000 | 308.62 |
1386892800000 | 308.03 |
1387152000000 | 310.11 |
1387238400000 | 309.15 |
1387324800000 | 311.84 |
1387411200000 | 314.1 |
1387497600000 | 315.79 |
1387756800000 | 318.3 |
1387843200000 | 317.93 |
1387929600000 | 318.06 |
1388016000000 | 319.24 |
1388102400000 | 322.67 |
1388361600000 | 324.11 |
1388448000000 | 324.53 |
1388620800000 | 321.74 |
1388707200000 | 322.62 |
1388966400000 | 321.75 |
1389052800000 | 321.57 |
1389139200000 | 322.38 |
1389225600000 | 320.71 |
1389312000000 | 323.74 |
1389571200000 | 324.67 |
1389657600000 | 323.36 |
1389744000000 | 324.85 |
1389830400000 | 324.92 |
1389916800000 | 325.59 |
1390176000000 | 325.62 |
1390262400000 | 325.51 |
1390348800000 | 326.24 |
1390435200000 | 325.03 |
1390521600000 | 319.33 |
1390780800000 | 315.49 |
1390867200000 | 316.04 |
1390953600000 | 317.07 |
1391040000000 | 314.97 |
1391126400000 | 313.45 |
1391385600000 | 310.55 |
1391472000000 | 306.38 |
1391558400000 | 307.95 |
1391644800000 | 312.27 |
1391731200000 | 315.51 |
1391990400000 | 317.2 |
1392076800000 | 320.56 |
1392163200000 | 322.51 |
1392249600000 | 322.85 |
1392336000000 | 324.29 |
1392595200000 | 325.9 |
1392681600000 | 328.39 |
1392768000000 | 328.86 |
1392854400000 | 326.89 |
1392940800000 | 329.44 |
1393200000000 | 330.76 |
1393286400000 | 332.17 |
1393372800000 | 330.19 |
1393459200000 | 329.92 |
1393545600000 | 332.85 |
1393804800000 | 327.27 |
1393891200000 | 331.33 |
1393977600000 | 332.2 |
1394064000000 | 334.66 |
1394150400000 | 332.81 |
1394409600000 | 331.1 |
1394496000000 | 331.45 |
1394582400000 | 328.72 |
1394668800000 | 327.73 |
1394755200000 | 323.76 |
1395014400000 | 326.1 |
1395100800000 | 328.49 |
1395187200000 | 328.03 |
1395273600000 | 323.62 |
1395360000000 | 323.62 |
1395619200000 | 322.71 |
1395705600000 | 325.19 |
1395792000000 | 328.12 |
1395878400000 | 328.16 |
1395964800000 | 329.81 |
1396224000000 | 331.75 |
1396310400000 | 333.25 |
1396396800000 | 333.79 |
1396483200000 | 333.48 |
1396569600000 | 334.71 |
1396828800000 | 331.63 |
1396915200000 | 330.97 |
1397001600000 | 332.51 |
1397088000000 | 332.82 |
1397174400000 | 328.4 |
1397433600000 | 326.75 |
1397520000000 | 324.91 |
1397606400000 | 329.39 |
1397692800000 | 331.38 |
1397779200000 | 331.77 |
1398038400000 | 331.05 |
1398124800000 | 333.63 |
1398211200000 | 333.66 |
1398297600000 | 333.58 |
1398384000000 | 332.37 |
1398643200000 | 332.16 |
1398729600000 | 334.24 |
1398816000000 | 335.38 |
1398902400000 | 336.33 |
1398988800000 | 336.13 |
1399248000000 | 335.91 |
1399334400000 | 336.89 |
1399420800000 | 335.13 |
1399507200000 | 336.86 |
1399593600000 | 334.99 |
1399852800000 | 336.28 |
1399939200000 | 337.15 |
1400025600000 | 337.93 |
1400112000000 | 335.64 |
1400198400000 | 334.27 |
1400457600000 | 333.68 |
1400544000000 | 333.27 |
1400630400000 | 334.09 |
1400716800000 | 336.16 |
1400803200000 | 337.04 |
1401062400000 | 339.39 |
1401148800000 | 339.18 |
1401235200000 | 339.42 |
1401321600000 | 340.07 |
1401408000000 | 340.36 |
1401667200000 | 341.29 |
1401753600000 | 340.49 |
1401840000000 | 340.73 |
1401926400000 | 341.42 |
1402012800000 | 343.82 |
1402272000000 | 343.9 |
1402358400000 | 343.04 |
1402444800000 | 342.89 |
1402531200000 | 343.5 |
1402617600000 | 342.05 |
1402876800000 | 341.59 |
1402963200000 | 341.21 |
1403049600000 | 342.41 |
1403136000000 | 346.51 |
1403222400000 | 344.95 |
1403481600000 | 344.97 |
1403568000000 | 344.15 |
1403654400000 | 342.27 |
1403740800000 | 343.2 |
1403827200000 | 343.88 |
1404086400000 | 345.28 |
1404172800000 | 347.09 |
1404259200000 | 348.02 |
1404345600000 | 348.87 |
1404432000000 | 348.85 |
1404691200000 | 346.73 |
1404777600000 | 344.1 |
1404864000000 | 343.53 |
1404950400000 | 340.27 |
1405036800000 | 340.69 |
1405296000000 | 343.38 |
1405382400000 | 342.17 |
1405468800000 | 344.7 |
1405555200000 | 342.95 |
1405641600000 | 342.25 |
1405900800000 | 341.63 |
1405987200000 | 344.21 |
1406073600000 | 345 |
1406160000000 | 345.6 |
1406246400000 | 344.02 |
1406505600000 | 343.99 |
1406592000000 | 344.13 |
1406678400000 | 341.68 |
1406764800000 | 339.3 |
1406851200000 | 336.82 |
1407110400000 | 336.16 |
1407196800000 | 334.82 |
1407283200000 | 332.9 |
1407369600000 | 331.74 |
1407456000000 | 329.33 |
1407715200000 | 333.11 |
1407801600000 | 333.06 |
1407888000000 | 334.36 |
1407974400000 | 335.86 |
1408060800000 | 335.28 |
1408320000000 | 337.16 |
1408406400000 | 338.46 |
1408492800000 | 337.54 |
1408579200000 | 339.24 |
1408665600000 | 337.46 |
1408924800000 | 339.16 |
1409011200000 | 340.17 |
1409097600000 | 341.02 |
1409184000000 | 338.78 |
1409270400000 | 339.07 |
1409529600000 | 339.01 |
1409616000000 | 338.6 |
1409702400000 | 340.9 |
1409788800000 | 339.61 |
1409875200000 | 338.24 |
1410134400000 | 336.54 |
1410220800000 | 334.34 |
1410307200000 | 333.87 |
1410393600000 | 333.59 |
1410480000000 | 333.22 |
1410739200000 | 332.24 |
1410825600000 | 331.26 |
1410912000000 | 331.72 |
1410998400000 | 332.77 |
1411084800000 | 332.58 |
1411344000000 | 330.86 |
1411430400000 | 328.74 |
1411516800000 | 328.48 |
1411603200000 | 326.65 |
1411689600000 | 324.96 |
1411948800000 | 323.86 |
1412035200000 | 322.97 |
1412121600000 | 320.43 |
1412208000000 | 315.63 |
1412294400000 | 314.41 |
1412553600000 | 317.02 |
1412640000000 | 315.41 |
1412726400000 | 313.32 |
1412812800000 | 312.69 |
1412899200000 | 306.17 |
1413158400000 | 307.13 |
1413244800000 | 305.6 |
1413331200000 | 302.87 |
1413417600000 | 301.19 |
1413504000000 | 305.27 |
1413763200000 | 307.33 |
1413849600000 | 310.11 |
1413936000000 | 312.13 |
1414022400000 | 312.33 |
1414108800000 | 312.71 |
1414368000000 | 313.21 |
1414454400000 | 315.61 |
1414540800000 | 317.81 |
1414627200000 | 316.6 |
1414713600000 | 319.65 |
1414972800000 | 315.98 |
1415059200000 | 318.35 |
1415145600000 | 319.4 |
1415232000000 | 317.83 |
1415318400000 | 317.27 |
1415577600000 | 319.42 |
1415664000000 | 319.89 |
1415750400000 | 319.4 |
1415836800000 | 319.89 |
1415923200000 | 320.08 |
1416182400000 | 318.57 |
1416268800000 | 322.45 |
1416355200000 | 321.69 |
1416441600000 | 320.99 |
1416528000000 | 323.36 |
1416787200000 | 323.79 |
1416873600000 | 325.26 |
1416960000000 | 326.65 |
1417046400000 | 325.62 |
1417132800000 | 325.15 |
1417392000000 | 324.5 |
1417478400000 | 324.08 |
1417564800000 | 323.9 |
1417651200000 | 323.72 |
1417737600000 | 323.5 |
1417996800000 | 322.01 |
1418083200000 | 319.85 |
1418169600000 | 317.65 |
1418256000000 | 316.08 |
1418342400000 | 312.64 |
1418601600000 | 306.76 |
1418688000000 | 309.92 |
1418774400000 | 308.09 |
1418860800000 | 312.44 |
1418947200000 | 315.19 |
1419206400000 | 316.38 |
1419292800000 | 315.61 |
1419379200000 | 316.76 |
1419465600000 | 316.56 |
1419552000000 | 316.76 |
1419811200000 | 317.34 |
1419897600000 | 315.45 |
1419984000000 | 314.82 |
1420156800000 | 312.81 |
1420416000000 | 306.78 |
1420502400000 | 303.15 |
1420588800000 | 301.63 |
1420675200000 | 307.19 |
1420761600000 | 307.18 |
1421020800000 | 307.18 |
1421107200000 | 309.38 |
1421193600000 | 306.74 |
1421280000000 | 309.03 |
1421366400000 | 308.43 |
1421625600000 | 311.62 |
1421712000000 | 312.36 |
1421798400000 | 313.95 |
1421884800000 | 314.5 |
1421971200000 | 315.26 |
1422230400000 | 316.27 |
1422316800000 | 319.24 |
1422403200000 | 318.38 |
1422489600000 | 316.43 |
1422576000000 | 314.42 |
1422835200000 | 315.78 |
1422921600000 | 318.87 |
1423008000000 | 320.37 |
1423094400000 | 321.26 |
1423180800000 | 319.69 |
1423440000000 | 318.7 |
1423526400000 | 319.49 |
1423612800000 | 317.73 |
1423699200000 | 322.33 |
1423785600000 | 325.56 |
1424044800000 | 325.74 |
1424131200000 | 325.94 |
1424217600000 | 327.86 |
1424304000000 | 329.16 |
1424390400000 | 329.66 |
1424649600000 | 330.93 |
1424736000000 | 331.98 |
1424822400000 | 333.82 |
1424908800000 | 332.92 |
1424995200000 | 333.88 |
1425254400000 | 332.93 |
1425340800000 | 331.7 |
1425427200000 | 330.25 |
1425513600000 | 330.76 |
1425600000000 | 327.79 |
1425859200000 | 326.14 |
1425945600000 | 321 |
1426032000000 | 320.8 |
1426118400000 | 323.61 |
1426204800000 | 322.16 |
1426464000000 | 324.75 |
1426550400000 | 324.28 |
1426636800000 | 326.57 |
1426723200000 | 327.45 |
1426809600000 | 333.66 |
1427068800000 | 336.03 |
1427155200000 | 336.33 |
1427241600000 | 336.32 |
1427328000000 | 331.58 |
1427414400000 | 330.87 |
1427673600000 | 331.33 |
1427760000000 | 328.37 |
1427846400000 | 328.69 |
1427932800000 | 332.35 |
1428019200000 | 332.99 |
1428278400000 | 336.36 |
1428364800000 | 337.1 |
1428451200000 | 337.25 |
1428537600000 | 337.61 |
1428624000000 | 338.82 |
1428883200000 | 337.12 |
1428969600000 | 339.94 |
1429056000000 | 338.84 |
1429142400000 | 340.98 |
1429228800000 | 338.34 |
1429488000000 | 339.07 |
1429574400000 | 341.5 |
1429660800000 | 341.13 |
1429747200000 | 342.6 |
1429833600000 | 345.58 |
1430092800000 | 348.28 |
1430179200000 | 347.8 |
1430265600000 | 346.17 |
1430352000000 | 343.22 |
1430438400000 | 342.06 |
1430697600000 | 342.51 |
1430784000000 | 340.39 |
1430870400000 | 341.83 |
1430956800000 | 338.83 |
1431043200000 | 344.48 |
1431302400000 | 344.7 |
1431388800000 | 344.18 |
1431475200000 | 347.6 |
1431561600000 | 348.48 |
1431648000000 | 349.97 |
1431907200000 | 349.52 |
1431993600000 | 347.85 |
1432080000000 | 348.2 |
1432166400000 | 350.06 |
1432252800000 | 347.94 |
1432512000000 | 348.05 |
1432598400000 | 342.74 |
1432684800000 | 343.75 |
1432771200000 | 343.09 |
1432857600000 | 341.03 |
1433116800000 | 339.73 |
1433203200000 | 342.3 |
1433289600000 | 344.27 |
1433376000000 | 342.03 |
1433462400000 | 335.79 |
1433721600000 | 334.92 |
1433808000000 | 334.76 |
1433894400000 | 340.73 |
1433980800000 | 341.39 |
1434067200000 | 340.68 |
1434326400000 | 336.8 |
1434412800000 | 337.09 |
1434499200000 | 335.35 |
1434585600000 | 339.4 |
1434672000000 | 339.46 |
1434931200000 | 345.82 |
1435017600000 | 345.34 |
1435104000000 | 344.29 |
1435190400000 | 343.83 |
1435276800000 | 341.86 |
1435536000000 | 334.5 |
1435622400000 | 333.07 |
1435708800000 | 335.38 |
1435795200000 | 335.78 |
1435881600000 | 334.72 |
1436140800000 | 329.65 |
1436227200000 | 325.61 |
1436313600000 | 324.25 |
1436400000000 | 327.95 |
1436486400000 | 334.37 |
1436745600000 | 336.49 |
1436832000000 | 338.94 |
1436918400000 | 339.24 |
1437004800000 | 341.86 |
1437091200000 | 341.05 |
1437350400000 | 341.8 |
1437436800000 | 342.03 |
1437523200000 | 338.22 |
1437609600000 | 339.18 |
1437696000000 | 336.48 |
1437955200000 | 333.76 |
1438041600000 | 334.23 |
1438128000000 | 337.58 |
1438214400000 | 336.65 |
1438300800000 | 340.26 |
1438560000000 | 339.87 |
1438646400000 | 340.36 |
1438732800000 | 339.96 |
1438819200000 | 339.33 |
1438905600000 | 338.16 |
1439164800000 | 341.16 |
1439251200000 | 338.07 |
1439337600000 | 334.67 |
1439424000000 | 335.07 |
1439510400000 | 334.93 |
1439769600000 | 335.16 |
1439856000000 | 334.36 |
1439942400000 | 330.11 |
1440028800000 | 326.71 |
1440115200000 | 319.92 |
1440374400000 | 309.26 |
1440460800000 | 312.03 |
1440547200000 | 312.2 |
1440633600000 | 316.98 |
1440720000000 | 320.01 |
1440979200000 | 318.4 |
1441065600000 | 310.7 |
1441152000000 | 309.83 |
1441238400000 | 312.85 |
1441324800000 | 307.1 |
1441584000000 | 308.41 |
1441670400000 | 310.53 |
1441756800000 | 317.18 |
1441843200000 | 314.37 |
1441929600000 | 313.66 |
1442188800000 | 312.97 |
1442275200000 | 313.26 |
1442361600000 | 317.19 |
1442448000000 | 318.19 |
1442534400000 | 315.51 |
1442793600000 | 312.75 |
1442880000000 | 305.55 |
1442966400000 | 304.77 |
1443052800000 | 302.53 |
1443139200000 | 306.41 |
1443398400000 | 303.53 |
1443484800000 | 298.13 |
1443571200000 | 304.55 |
1443657600000 | 307.06 |
1443744000000 | 309.27 |
1444003200000 | 315.08 |
1444089600000 | 318.14 |
1444176000000 | 319.55 |
1444262400000 | 320.01 |
1444348800000 | 323.74 |
1444608000000 | 324.04 |
1444694400000 | 320.92 |
1444780800000 | 319.08 |
1444867200000 | 323.51 |
1444953600000 | 324.93 |
1445212800000 | 323.72 |
1445299200000 | 323.7 |
1445385600000 | 324.31 |
1445472000000 | 324.53 |
1445558400000 | 327.75 |
1445817600000 | 328.34 |
1445904000000 | 325.5 |
1445990400000 | 327.57 |
1446076800000 | 324.89 |
1446163200000 | 327.21 |
1446422400000 | 326.05 |
1446508800000 | 325.83 |
1446595200000 | 325.14 |
1446681600000 | 325.28 |
1446768000000 | 322.92 |
1447027200000 | 321.66 |
1447113600000 | 320.51 |
1447200000000 | 322.95 |
1447286400000 | 320.48 |
1447372800000 | 317.76 |
1447632000000 | 317.37 |
1447718400000 | 321.87 |
1447804800000 | 321.52 |
1447891200000 | 326.6 |
1447977600000 | 326.3 |
1448236800000 | 324.43 |
1448323200000 | 322.91 |
1448409600000 | 323.85 |
1448496000000 | 326.8 |
1448582400000 | 325.2 |
1448841600000 | 324.79 |
1448928000000 | 327.31 |
1449014400000 | 326.15 |
1449100800000 | 325.03 |
1449187200000 | 323.57 |
1449446400000 | 323.55 |
1449532800000 | 319 |
1449619200000 | 319.64 |
1449705600000 | 318.3 |
1449792000000 | 315.34 |
1450051200000 | 311.32 |
1450137600000 | 312.56 |
1450224000000 | 315.94 |
1450310400000 | 316.75 |
1450396800000 | 314.27 |
1450656000000 | 313.61 |
1450742400000 | 314.66 |
1450828800000 | 318.26 |
1450915200000 | 319.99 |
1451001600000 | 319.69 |
1451260800000 | 319.36 |
1451347200000 | 321.89 |
1451433600000 | 321.47 |
1451520000000 | 319.8 |
1451865600000 | 311.65 |
1451952000000 | 310.52 |
1452038400000 | 307.4 |
1452124800000 | 302.43 |
1452211200000 | 300.45 |
1452470400000 | 299.1 |
1452556800000 | 297.31 |
1452643200000 | 300.48 |
1452729600000 | 294.88 |
1452816000000 | 291.54 |
1453075200000 | 288.24 |
1453161600000 | 291.38 |
1453248000000 | 282.9 |
1453334400000 | 283.39 |
1453420800000 | 292.98 |
1453680000000 | 293.04 |
1453766400000 | 293.5 |
1453852800000 | 296.67 |
1453939200000 | 295.88 |
1454025600000 | 298.85 |
1454284800000 | 301.67 |
1454371200000 | 297.01 |
1454457600000 | 295.63 |
1454544000000 | 298.04 |
1454630400000 | 294.4 |
1454889600000 | 289.16 |
1454976000000 | 284.47 |
1455062400000 | 282.85 |
1455148800000 | 280.23 |
1455235200000 | 279.24 |
1455494400000 | 288.07 |
1455580800000 | 288.54 |
1455667200000 | 292.47 |
1455753600000 | 295.12 |
1455840000000 | 292.46 |
1456099200000 | 295.5 |
1456185600000 | 293.1 |
1456272000000 | 288.39 |
1456358400000 | 292.39 |
1456444800000 | 292.81 |
1456704000000 | 292.97 |
1456790400000 | 296.16 |
1456876800000 | 299.79 |
1456963200000 | 302.72 |
1457049600000 | 305.82 |
1457308800000 | 305.02 |
1457395200000 | 303.47 |
1457481600000 | 303.23 |
1457568000000 | 303.11 |
1457654400000 | 309.04 |
1457913600000 | 310.68 |
1458000000000 | 308.45 |
1458086400000 | 307.39 |
1458172800000 | 314.73 |
1458259200000 | 313.61 |
1458518400000 | 312.49 |
1458604800000 | 312.92 |
1458691200000 | 310.56 |
1458777600000 | 306.81 |
1458864000000 | 307.51 |
1459123200000 | 309.36 |
1459209600000 | 309.84 |
1459296000000 | 315.77 |
1459382400000 | 314.12 |
1459468800000 | 307.89 |
1459728000000 | 309.45 |
1459814400000 | 303.61 |
1459900800000 | 305.62 |
1459987200000 | 305.88 |
1460073600000 | 309.5 |
1460332800000 | 310.57 |
1460419200000 | 311.7 |
1460505600000 | 317.01 |
1460592000000 | 319.97 |
1460678400000 | 319.51 |
1460937600000 | 318.46 |
1461024000000 | 325.03 |
1461110400000 | 325.31 |
1461196800000 | 325.18 |
1461283200000 | 322.76 |
1461542400000 | 322.43 |
1461628800000 | 322.82 |
1461715200000 | 322.59 |
1461801600000 | 323.45 |
1461888000000 | 323.32 |
1462147200000 | 321.91 |
1462233600000 | 318.77 |
1462320000000 | 314.94 |
1462406400000 | 313.93 |
1462492800000 | 313.43 |
1462752000000 | 312.92 |
1462838400000 | 316.43 |
1462924800000 | 316.96 |
1463011200000 | 315.88 |
1463097600000 | 313.43 |
1463356800000 | 314.49 |
1463443200000 | 315.68 |
1463529600000 | 315.22 |
1463616000000 | 310.95 |
1463702400000 | 314.13 |
1463961600000 | 313.35 |
1464048000000 | 315.64 |
1464134400000 | 319.04 |
1464220800000 | 321 |
1464307200000 | 320.9 |
1464566400000 | 321.23 |
1464652800000 | 320.55 |
1464739200000 | 319.23 |
1464825600000 | 318.01 |
1464912000000 | 321.94 |
1465171200000 | 323.07 |
1465257600000 | 326.31 |
1465344000000 | 327.05 |
1465430400000 | 323.12 |
1465516800000 | 316.65 |
1465776000000 | 310.76 |
1465862400000 | 304.24 |
1465948800000 | 306.72 |
1466035200000 | 302.65 |
1466121600000 | 307.86 |
1466380800000 | 318.44 |
1466467200000 | 319.27 |
1466553600000 | 319.54 |
1466640000000 | 324.17 |
1466726400000 | 301.9 |
1466985600000 | 292.62 |
1467072000000 | 297.51 |
1467158400000 | 306.08 |
1467244800000 | 308.35 |
1467331200000 | 311.26 |
1467590400000 | 311 |
1467676800000 | 306.88 |
1467763200000 | 302.07 |
1467849600000 | 303.89 |
1467936000000 | 305.53 |
1468195200000 | 310.59 |
1468281600000 | 314.21 |
1468368000000 | 315.96 |
1468454400000 | 317.38 |
1468540800000 | 316.31 |
1468800000000 | 316.72 |
1468886400000 | 315.19 |
1468972800000 | 317.03 |
1469059200000 | 317.7 |
1469145600000 | 315.81 |
1469404800000 | 316.25 |
1469491200000 | 317.17 |
1469577600000 | 318.17 |
1469664000000 | 318.17 |
1469750400000 | 324.51 |
1470009600000 | 323.05 |
1470096000000 | 320.89 |
1470182400000 | 317.17 |
1470268800000 | 318.65 |
1470355200000 | 318.97 |
1470614400000 | 320.94 |
1470700800000 | 324.67 |
1470787200000 | 325.84 |
1470873600000 | 327.47 |
1470960000000 | 328.05 |
1471219200000 | 327.77 |
1471305600000 | 326.32 |
1471392000000 | 325.65 |
1471478400000 | 326.96 |
1471564800000 | 325.02 |
1471824000000 | 326.12 |
1471910400000 | 328.03 |
1471996800000 | 327.59 |
1472083200000 | 326.22 |
1472169600000 | 326.26 |
1472428800000 | 323.49 |
1472515200000 | 323.21 |
1472601600000 | 322.69 |
1472688000000 | 324.66 |
1472774400000 | 327.26 |
1473033600000 | 328.32 |
1473120000000 | 331.92 |
1473206400000 | 332.82 |
1473292800000 | 332.68 |
1473379200000 | 327.4 |
1473638400000 | 324.28 |
1473724800000 | 321.9 |
1473811200000 | 321.1 |
1473897600000 | 322.23 |
1473984000000 | 320.6 |
1474243200000 | 323.62 |
1474329600000 | 323.69 |
1474416000000 | 327.47 |
1474502400000 | 332.82 |
1474588800000 | 330.86 |
1474848000000 | 328.44 |
1474934400000 | 328.17 |
1475020800000 | 328.79 |
1475107200000 | 330.25 |
1475193600000 | 329.19 |
1475452800000 | 329.92 |
1475539200000 | 329.8 |
1475625600000 | 329 |
1475712000000 | 327.76 |
1475798400000 | 325.97 |
1476057600000 | 326.72 |
1476144000000 | 323.84 |
1476230400000 | 321.25 |
1476316800000 | 320.13 |
1476403200000 | 322.09 |
1476662400000 | 320.81 |
1476748800000 | 324.28 |
1476835200000 | 325.83 |
1476921600000 | 324.81 |
1477008000000 | 323.68 |
1477267200000 | 323.85 |
1477353600000 | 323.81 |
1477440000000 | 324.69 |
1477526400000 | 323.73 |
1477612800000 | 323.51 |
1477872000000 | 323.65 |
1477958400000 | 323.61 |
1478044800000 | 321.92 |
1478131200000 | 321.76 |
1478217600000 | 318.54 |
1478476800000 | 320.39 |
1478563200000 | 321.15 |
1478649600000 | 317.76 |
1478736000000 | 319.71 |
1478822400000 | 317.75 |
1479081600000 | 315.56 |
1479168000000 | 316.17 |
1479254400000 | 315.72 |
1479340800000 | 317.45 |
1479427200000 | 314.38 |
1479686400000 | 316.65 |
1479772800000 | 317.2 |
1479859200000 | 315.19 |
1479945600000 | 316.87 |
1480032000000 | 318.6 |
1480291200000 | 317.85 |
1480377600000 | 318.5 |
1480464000000 | 317.36 |
1480550400000 | 317.77 |
1480636800000 | 317.63 |
1480896000000 | 318.7 |
1480982400000 | 321.2 |
1481068800000 | 325.05 |
1481155200000 | 325.63 |
1481241600000 | 326.08 |
1481500800000 | 326.81 |
1481587200000 | 329.87 |
1481673600000 | 329.29 |
1481760000000 | 323.19 |
1481846400000 | 324.27 |
1482105600000 | 325.63 |
1482192000000 | 324.96 |
1482278400000 | 325.63 |
1482364800000 | 325.72 |
1482451200000 | 325.76 |
1482710400000 | 325.64 |
1482796800000 | 325.68 |
1482883200000 | 325.4 |
1482969600000 | 326.78 |
1483056000000 | 328.29 |
1483315200000 | 329.27 |
1483401600000 | 327.12 |
1483488000000 | 331.55 |
1483574400000 | 335.93 |
1483660800000 | 334.41 |
1483920000000 | 332.87 |
1484006400000 | 333.73 |
1484092800000 | 331.8 |
1484179200000 | 335.46 |
1484265600000 | 336.72 |
1484524800000 | 334.74 |
1484611200000 | 335.62 |
1484697600000 | 336.11 |
1484784000000 | 333.55 |
1484870400000 | 334.88 |
1485129600000 | 335.63 |
1485216000000 | 336.27 |
1485302400000 | 339.24 |
1485388800000 | 339.01 |
1485475200000 | 339.52 |
1485734400000 | 337.57 |
1485820800000 | 338.12 |
1485907200000 | 338.65 |
1485993600000 | 338.93 |
1486080000000 | 340.05 |
1486339200000 | 337.52 |
1486425600000 | 337.06 |
1486512000000 | 339.22 |
1486598400000 | 338.59 |
1486684800000 | 340.52 |
1486944000000 | 341.58 |
1487030400000 | 339.69 |
1487116800000 | 341.47 |
1487203200000 | 343.9 |
1487289600000 | 342.86 |
1487548800000 | 343.13 |
1487635200000 | 343.19 |
1487721600000 | 343.25 |
1487808000000 | 344.93 |
1487894400000 | 342.07 |
1488153600000 | 341.95 |
1488240000000 | 342.18 |
1488326400000 | 343.15 |
1488412800000 | 343.36 |
1488499200000 | 342.75 |
1488758400000 | 343.64 |
1488844800000 | 342.87 |
1488931200000 | 341.32 |
1489017600000 | 341.6 |
1489104000000 | 344.34 |
1489363200000 | 346.1 |
1489449600000 | 344.72 |
1489536000000 | 345.28 |
1489622400000 | 350.86 |
1489708800000 | 351.05 |
1489968000000 | 351.1 |
1490054400000 | 350.88 |
1490140800000 | 347.96 |
1490227200000 | 349.97 |
1490313600000 | 350.51 |
1490572800000 | 350.57 |
1490659200000 | 353.31 |
1490745600000 | 351.98 |
1490832000000 | 352.52 |
1490918400000 | 350.69 |
1491177600000 | 349.9 |
1491264000000 | 349.8 |
1491350400000 | 349.69 |
1491436800000 | 348.77 |
1491523200000 | 348.79 |
1491782400000 | 349.27 |
1491868800000 | 350.81 |
1491955200000 | 350.6 |
1492041600000 | 349.91 |
1492128000000 | 349.27 |
1492387200000 | 351.61 |
1492473600000 | 349.06 |
1492560000000 | 349.53 |
1492646400000 | 351.23 |
1492732800000 | 350.65 |
1492992000000 | 358.6 |
1493078400000 | 359.86 |
1493164800000 | 360.28 |
1493251200000 | 359.42 |
1493337600000 | 359.61 |
1493596800000 | 360.62 |
1493683200000 | 362.67 |
1493769600000 | 361.91 |
1493856000000 | 363.43 |
1493942400000 | 365.82 |
1494201600000 | 367.05 |
1494288000000 | 365.63 |
1494374400000 | 366.54 |
1494460800000 | 365.5 |
1494547200000 | 367.59 |
1494806400000 | 369.43 |
1494892800000 | 372.44 |
1494979200000 | 371.45 |
1495065600000 | 369.29 |
1495152000000 | 372.48 |
1495411200000 | 375.08 |
1495497600000 | 375.13 |
1495584000000 | 374.23 |
1495670400000 | 375.46 |
1495756800000 | 374.33 |
1496016000000 | 374.27 |
1496102400000 | 374.64 |
1496188800000 | 375.86 |
1496275200000 | 377.59 |
1496361600000 | 381.12 |
1496620800000 | 380.5 |
1496707200000 | 379.58 |
1496793600000 | 379.86 |
1496880000000 | 378.05 |
1496966400000 | 377.55 |
1497225600000 | 376.35 |
1497312000000 | 378.47 |
1497398400000 | 380.61 |
1497484800000 | 374.67 |
1497571200000 | 377.53 |
1497830400000 | 379.11 |
1497916800000 | 376.43 |
1498003200000 | 375.37 |
1498089600000 | 375.71 |
1498176000000 | 376.35 |
1498435200000 | 377.14 |
1498521600000 | 376.32 |
1498608000000 | 378.4 |
1498694400000 | 377.7 |
1498780800000 | 375.83 |
1499040000000 | 376.41 |
1499126400000 | 376.11 |
1499212800000 | 376.3 |
1499299200000 | 376.25 |
1499385600000 | 374.93 |
1499644800000 | 376.39 |
1499731200000 | 376.24 |
1499817600000 | 380.39 |
1499904000000 | 381.58 |
1499990400000 | 384.27 |
1500249600000 | 384.87 |
1500336000000 | 385.39 |
1500422400000 | 386.31 |
1500508800000 | 388.43 |
1500595200000 | 386.4 |
1500854400000 | 385.16 |
1500940800000 | 385.47 |
1501027200000 | 386.63 |
1501113600000 | 388.09 |
1501200000000 | 387.43 |
1501459200000 | 388.52 |
1501545600000 | 392.06 |
1501632000000 | 391.61 |
1501718400000 | 391.96 |
1501804800000 | 390.65 |
1502064000000 | 391.95 |
1502150400000 | 391.15 |
1502236800000 | 389.5 |
1502323200000 | 388.38 |
1502409600000 | 386.42 |
1502668800000 | 387.96 |
1502755200000 | 386.71 |
1502841600000 | 388.13 |
1502928000000 | 388.53 |
1503014400000 | 387.26 |
1503273600000 | 387.67 |
1503360000000 | 388.39 |
1503446400000 | 388.68 |
1503532800000 | 388.27 |
1503619200000 | 389.64 |
1503878400000 | 390 |
1503964800000 | 388.95 |
1504051200000 | 387.96 |
1504137600000 | 390.72 |
1504224000000 | 391.62 |
1504483200000 | 390.4 |
1504569600000 | 390.45 |
1504656000000 | 390.64 |
1504742400000 | 393.96 |
1504828800000 | 394.72 |
1505088000000 | 396.62 |
1505174400000 | 397.34 |
1505260800000 | 396.39 |
1505347200000 | 395.42 |
1505433600000 | 396.13 |
1505692800000 | 396.78 |
1505779200000 | 399.09 |
1505865600000 | 399.95 |
1505952000000 | 397.25 |
1506038400000 | 398.94 |
1506297600000 | 397.88 |
1506384000000 | 394.88 |
1506470400000 | 395.21 |
1506556800000 | 397.1 |
1506643200000 | 399.06 |
1506902400000 | 398.95 |
1506988800000 | 400.26 |
1507075200000 | 400.19 |
1507161600000 | 399.52 |
1507248000000 | 399.07 |
1507507200000 | 400.06 |
1507593600000 | 403.09 |
1507680000000 | 403.56 |
1507766400000 | 404.37 |
1507852800000 | 405.95 |
1508112000000 | 406.08 |
1508198400000 | 404.35 |
1508284800000 | 405.46 |
1508371200000 | 406.22 |
1508457600000 | 404.5 |
1508716800000 | 404.22 |
1508803200000 | 403.94 |
1508889600000 | 403.33 |
1508976000000 | 403.51 |
1509062400000 | 403.63 |
1509321600000 | 405.91 |
1509408000000 | 406.01 |
1509494400000 | 407.93 |
1509580800000 | 409.04 |
1509667200000 | 408.01 |
1509926400000 | 407.84 |
1510012800000 | 408.14 |
1510099200000 | 408.8 |
1510185600000 | 406.63 |
1510272000000 | 406.21 |
1510531200000 | 403.36 |
1510617600000 | 403.39 |
1510704000000 | 400.84 |
1510790400000 | 403.82 |
1510876800000 | 403.78 |
1511136000000 | 404.05 |
1511222400000 | 405.93 |
1511308800000 | 407.83 |
1511395200000 | 409.42 |
1511481600000 | 411.39 |
1511740800000 | 409.86 |
1511827200000 | 409.63 |
1511913600000 | 410.43 |
1512000000000 | 411.66 |
1512086400000 | 408.47 |
1512345600000 | 409.37 |
1512432000000 | 408.68 |
1512518400000 | 405.83 |
1512604800000 | 406.74 |
1512691200000 | 408.26 |
1512950400000 | 409.89 |
1513036800000 | 409.95 |
1513123200000 | 410.64 |
1513209600000 | 410.48 |
1513296000000 | 409.17 |
1513555200000 | 415.06 |
1513641600000 | 413.37 |
1513728000000 | 413.63 |
1513814400000 | 414.51 |
1513900800000 | 414.2 |
1514160000000 | 414.34 |
1514246400000 | 414.76 |
1514332800000 | 416.44 |
1514419200000 | 417.17 |
1514505600000 | 418.49 |
1514851200000 | 419.82 |
1514937600000 | 420.66 |
1515024000000 | 426.71 |
1515110400000 | 429.38 |
1515369600000 | 428.88 |
1515456000000 | 430.21 |
1515542400000 | 430.88 |
1515628800000 | 431.03 |
1515715200000 | 433.69 |
1515974400000 | 437.69 |
1516060800000 | 437.75 |
1516147200000 | 437.6 |
1516233600000 | 436.91 |
1516320000000 | 439.13 |
1516579200000 | 440.65 |
1516665600000 | 443.64 |
1516752000000 | 445.5 |
1516838400000 | 446.05 |
1516924800000 | 445.5 |
1517184000000 | 443.34 |
1517270400000 | 440.48 |
1517356800000 | 439.34 |
1517443200000 | 440.6 |
1517529600000 | 434.55 |
1517788800000 | 426.47 |
1517875200000 | 413.4 |
1517961600000 | 418.04 |
1518048000000 | 412.87 |
1518134400000 | 407.05 |
1518393600000 | 411.13 |
1518480000000 | 411.96 |
1518566400000 | 416.01 |
1518652800000 | 421.1 |
1518739200000 | 424.58 |
1518998400000 | 424.36 |
1519084800000 | 423.47 |
1519171200000 | 422.82 |
1519257600000 | 421.68 |
1519344000000 | 423.62 |
1519603200000 | 425.51 |
1519689600000 | 424.44 |
1519776000000 | 420.35 |
1519862400000 | 414.58 |
1519948800000 | 411.44 |
1520208000000 | 412.51 |
1520294400000 | 417.11 |
1520380800000 | 416.88 |
1520467200000 | 418.26 |
1520553600000 | 419.02 |
1520812800000 | 422.06 |
1520899200000 | 421.7 |
1520985600000 | 420.64 |
1521072000000 | 421.17 |
1521158400000 | 420.14 |
1521417600000 | 417.58 |
1521504000000 | 417.11 |
1521590400000 | 417.49 |
1521676800000 | 415.8 |
1521763200000 | 410.47 |
1522022400000 | 410.49 |
1522108800000 | 414.67 |
1522195200000 | 412.9 |
1522281600000 | 413.71 |
1522368000000 | 414.48 |
1522627200000 | 414.32 |
1522713600000 | 412.06 |
1522800000000 | 411.04 |
1522886400000 | 415.97 |
1522972800000 | 416.11 |
1523232000000 | 418.45 |
1523318400000 | 422.36 |
1523404800000 | 421.37 |
1523491200000 | 421.03 |
1523577600000 | 422.27 |
1523836800000 | 423.24 |
1523923200000 | 424.38 |
1524009600000 | 427.91 |
1524096000000 | 427.78 |
1524182400000 | 424.67 |
1524441600000 | 423.82 |
1524528000000 | 423.61 |
1524614400000 | 419.89 |
1524700800000 | 421.24 |
1524787200000 | 423.14 |
1525046400000 | 422.88 |
1525132800000 | 420.17 |
1525219200000 | 421.73 |
1525305600000 | 421.24 |
1525392000000 | 422.24 |
1525651200000 | 424.59 |
1525737600000 | 423.37 |
1525824000000 | 424.28 |
1525910400000 | 425.68 |
1525996800000 | 429.83 |
1526256000000 | 431.24 |
1526342400000 | 427.59 |
1526428800000 | 426.68 |
1526515200000 | 428.4 |
1526601600000 | 427.94 |
1526860800000 | 428.05 |
1526947200000 | 429.15 |
1527033600000 | 424.39 |
1527120000000 | 423.21 |
1527206400000 | 421.76 |
1527465600000 | 420.36 |
1527552000000 | 415.39 |
1527638400000 | 415.85 |
1527724800000 | 417.3 |
1527811200000 | 418.37 |
1528070400000 | 422.29 |
1528156800000 | 420.47 |
1528243200000 | 423.83 |
1528329600000 | 425.08 |
1528416000000 | 423.15 |
1528675200000 | 425.28 |
1528761600000 | 424.29 |
1528848000000 | 424.52 |
1528934400000 | 423.98 |
1529020800000 | 420.01 |
1529280000000 | 417.06 |
1529366400000 | 411.79 |
1529452800000 | 412.97 |
1529539200000 | 411.08 |
1529625600000 | 413.92 |
1529884800000 | 409.45 |
1529971200000 | 409.08 |
1530057600000 | 408.64 |
1530144000000 | 405.9 |
1530230400000 | 409.91 |
1530489600000 | 403.7 |
1530576000000 | 406.9 |
1530662400000 | 407 |
1530748800000 | 408.25 |
1530835200000 | 410.94 |
1531094400000 | 414.11 |
1531180800000 | 414.52 |
1531267200000 | 409.57 |
1531353600000 | 409.99 |
1531440000000 | 410.97 |
1531699200000 | 411.65 |
1531785600000 | 412.73 |
1531872000000 | 413.35 |
1531958400000 | 411.96 |
1532044800000 | 414.35 |
1532304000000 | 413.36 |
1532390400000 | 416.65 |
1532476800000 | 415.62 |
1532563200000 | 418.11 |
1532649600000 | 419.71 |
1532908800000 | 420.26 |
1532995200000 | 418.9 |
1533081600000 | 417.77 |
1533168000000 | 413.19 |
1533254400000 | 414.66 |
1533513600000 | 412.91 |
1533600000000 | 415.55 |
1533686400000 | 414.82 |
1533772800000 | 414.92 |
1533859200000 | 407.58 |
1534118400000 | 404.09 |
1534204800000 | 405.23 |
1534291200000 | 400.23 |
1534377600000 | 402.06 |
1534464000000 | 403.14 |
1534723200000 | 405.07 |
1534809600000 | 407.41 |
1534896000000 | 409.93 |
1534982400000 | 408.03 |
1535068800000 | 409.8 |
1535328000000 | 413.94 |
1535414400000 | 415.04 |
1535500800000 | 415.49 |
1535587200000 | 414.71 |
1535673600000 | 412.01 |
1535932800000 | 410.99 |
1536019200000 | 407.01 |
1536105600000 | 404.21 |
1536192000000 | 402.81 |
1536278400000 | 400.83 |
1536537600000 | 401.94 |
1536624000000 | 402.21 |
1536710400000 | 404.34 |
1536796800000 | 405.05 |
1536883200000 | 407.01 |
1537142400000 | 407.89 |
1537228800000 | 410.47 |
1537315200000 | 412.43 |
1537401600000 | 416.32 |
1537488000000 | 418.46 |
1537747200000 | 417.51 |
1537833600000 | 419.73 |
1537920000000 | 419.89 |
1538006400000 | 416.93 |
1538092800000 | 414.72 |
1538352000000 | 414.51 |
1538438400000 | 412.1 |
1538524800000 | 411.22 |
1538611200000 | 407.99 |
1538697600000 | 405.01 |
1538956800000 | 401.34 |
1539043200000 | 399.11 |
1539129600000 | 397.12 |
1539216000000 | 387.72 |
1539302400000 | 388.58 |
1539561600000 | 387.74 |
1539648000000 | 392.1 |
1539734400000 | 392.03 |
1539820800000 | 389.17 |
1539907200000 | 387.7 |
1540166400000 | 385.85 |
1540252800000 | 378.66 |
1540339200000 | 376.1 |
1540425600000 | 372.63 |
1540512000000 | 370.99 |
1540771200000 | 372.51 |
1540857600000 | 373.61 |
1540944000000 | 378.88 |
1541030400000 | 381.97 |
1541116800000 | 384.52 |
1541376000000 | 382.8 |
1541462400000 | 383.9 |
1541548800000 | 387.25 |
1541635200000 | 389.38 |
1541721600000 | 385.86 |
1541980800000 | 381.32 |
1542067200000 | 380.55 |
1542153600000 | 379.37 |
1542240000000 | 378.14 |
1542326400000 | 379.72 |
1542585600000 | 379.5 |
1542672000000 | 373.65 |
1542758400000 | 374.36 |
1542844800000 | 374.51 |
1542931200000 | 374.34 |
1543190400000 | 376.65 |
1543276800000 | 375.04 |
1543363200000 | 375.4 |
1543449600000 | 379.43 |
1543536000000 | 377.28 |
1543795200000 | 383 |
1543881600000 | 378.86 |
1543968000000 | 375.04 |
1544054400000 | 367.37 |
1544140800000 | 369.14 |
1544400000000 | 361.59 |
1544486400000 | 362.57 |
1544572800000 | 369.92 |
1544659200000 | 369.44 |
1544745600000 | 365.33 |
1545004800000 | 364.59 |
1545091200000 | 361.25 |
1545177600000 | 362.8 |
1545264000000 | 356.94 |
1545350400000 | 355.47 |
1545609600000 | 355.06 |
1545696000000 | 350.94 |
1545782400000 | 351.72 |
1545868800000 | 353.37 |
1545955200000 | 358.1 |
1546214400000 | 359.55 |
1546387200000 | 357.85 |
1546473600000 | 358.32 |
1546560000000 | 363.62 |
1546819200000 | 367.68 |
1546905600000 | 369.67 |
1546992000000 | 374.42 |
1547078400000 | 375.1 |
1547164800000 | 375.21 |
1547424000000 | 374.16 |
1547510400000 | 375.2 |
1547596800000 | 375.57 |
1547683200000 | 375.77 |
1547769600000 | 380.08 |
1548028800000 | 380.5 |
1548115200000 | 378.87 |
1548201600000 | 378.24 |
1548288000000 | 379.55 |
1548374400000 | 382.64 |
1548633600000 | 381.15 |
1548720000000 | 382.74 |
1548806400000 | 383.67 |
1548892800000 | 387.33 |
1548979200000 | 387.14 |
1549238400000 | 387.67 |
1549324800000 | 390.93 |
1549411200000 | 390.71 |
1549497600000 | 386.13 |
1549584000000 | 381.99 |
1549843200000 | 382.1 |
1549929600000 | 385.87 |
1550016000000 | 388.01 |
1550102400000 | 387.25 |
1550188800000 | 389.57 |
1550448000000 | 392.64 |
1550534400000 | 393.7 |
1550620800000 | 395.67 |
1550707200000 | 394.39 |
1550793600000 | 395.32 |
1551052800000 | 397.09 |
1551139200000 | 398.01 |
1551225600000 | 398.48 |
1551312000000 | 396.96 |
1551398400000 | 397.87 |
1551657600000 | 398.11 |
1551744000000 | 397.26 |
1551830400000 | 397.63 |
1551916800000 | 394.6 |
1552003200000 | 391.08 |
1552262400000 | 393.48 |
1552348800000 | 395.78 |
1552435200000 | 396.97 |
1552521600000 | 398.01 |
1552608000000 | 401.1 |
1552867200000 | 403.78 |
1552953600000 | 404.94 |
1553040000000 | 402.07 |
1553126400000 | 402.98 |
1553212800000 | 400.28 |
1553472000000 | 396.89 |
1553558400000 | 400.12 |
1553644800000 | 399.64 |
1553731200000 | 397.32 |
1553817600000 | 399.38 |
1554076800000 | 403.88 |
1554163200000 | 403.49 |
1554249600000 | 408.15 |
1554336000000 | 406.68 |
1554422400000 | 406.74 |
1554681600000 | 407.59 |
1554768000000 | 406.58 |
1554854400000 | 406.53 |
1554940800000 | 406.09 |
1555027200000 | 407.52 |
1555286400000 | 409.15 |
1555372800000 | 409.8 |
1555459200000 | 409.78 |
1555545600000 | 408.48 |
1555632000000 | 408.61 |
1555891200000 | 408.4 |
1555977600000 | 409.03 |
1556064000000 | 407.25 |
1556150400000 | 406.54 |
1556236800000 | 407.09 |
1556496000000 | 407.27 |
1556582400000 | 407.74 |
1556668800000 | 408.65 |
1556755200000 | 405.86 |
1556841600000 | 407.26 |
1557100800000 | 404.73 |
1557187200000 | 401.76 |
1557273600000 | 400.17 |
1557360000000 | 396.65 |
1557446400000 | 397.86 |
1557705600000 | 394.28 |
1557792000000 | 395.13 |
1557878400000 | 396.82 |
1557964800000 | 399 |
1558051200000 | 398.64 |
1558310400000 | 397.58 |
1558396800000 | 398.63 |
1558483200000 | 397.9 |
1558569600000 | 394.32 |
1558656000000 | 397.22 |
1558915200000 | 397.95 |
1559001600000 | 397.77 |
1559088000000 | 392.18 |
1559174400000 | 391.73 |
1559260800000 | 390.35 |
1559520000000 | 391.02 |
1559606400000 | 393.85 |
1559692800000 | 397.71 |
1559779200000 | 397.63 |
1559865600000 | 402.54 |
1560124800000 | 403.48 |
1560211200000 | 406.1 |
1560297600000 | 404.83 |
1560384000000 | 403.65 |
1560470400000 | 402.29 |
1560729600000 | 400.73 |
1560816000000 | 403.42 |
1560902400000 | 406.12 |
1560988800000 | 409.88 |
1561075200000 | 408.31 |
1561334400000 | 409.9 |
1561420800000 | 409.15 |
1561507200000 | 407.2 |
1561593600000 | 408.55 |
1561680000000 | 410.54 |
1561939200000 | 412.96 |
1562025600000 | 414.44 |
1562112000000 | 416.28 |
1562198400000 | 417.05 |
1562284800000 | 412.96 |
1562544000000 | 411.05 |
1562630400000 | 408.99 |
1562716800000 | 409.57 |
1562803200000 | 410.34 |
1562889600000 | 411.01 |
1563148800000 | 411.95 |
1563235200000 | 410.91 |
1563321600000 | 410.12 |
1563408000000 | 407.32 |
1563494400000 | 410.05 |
1563753600000 | 409.73 |
1563840000000 | 410.8 |
1563926400000 | 411.16 |
1564012800000 | 409.86 |
1564099200000 | 408.86 |
1564358400000 | 408.76 |
1564444800000 | 405.86 |
1564531200000 | 405.77 |
1564617600000 | 404.36 |
1564704000000 | 399.05 |
1564963200000 | 393.44 |
1565049600000 | 391.05 |
1565136000000 | 392.23 |
1565222400000 | 396.03 |
1565308800000 | 394.59 |
1565568000000 | 394.05 |
1565654400000 | 392.75 |
1565740800000 | 389.31 |
1565827200000 | 386.01 |
1565913600000 | 389.21 |
1566172800000 | 392.76 |
1566259200000 | 392.18 |
1566345600000 | 394.13 |
1566432000000 | 393.36 |
1566518400000 | 392.85 |
1566777600000 | 390.76 |
1566864000000 | 393.09 |
1566950400000 | 392.17 |
1567036800000 | 393.81 |
1567123200000 | 396.39 |
1567382400000 | 395.42 |
1567468800000 | 395.23 |
1567555200000 | 398.9 |
1567641600000 | 403.01 |
1567728000000 | 404.85 |
1567987200000 | 405.37 |
1568073600000 | 405.22 |
1568160000000 | 407.84 |
1568246400000 | 410.01 |
1568332800000 | 413.11 |
1568592000000 | 409.86 |
1568678400000 | 410.83 |
1568764800000 | 410.96 |
1568851200000 | 412.82 |
1568937600000 | 412.54 |
1569196800000 | 410.9 |
1569283200000 | 411.22 |
1569369600000 | 408.18 |
1569456000000 | 409.25 |
1569542400000 | 409.98 |
1569801600000 | 408.9 |
1569888000000 | 407.27 |
1569974400000 | 401.03 |
1570060800000 | 399.92 |
1570147200000 | 401.76 |
1570406400000 | 403.65 |
1570492800000 | 401.16 |
1570579200000 | 401.3 |
1570665600000 | 403.07 |
1570752000000 | 410.65 |
1571011200000 | 409.54 |
1571097600000 | 413.01 |
1571184000000 | 413.55 |
1571270400000 | 414.99 |
1571356800000 | 414.5 |
1571616000000 | 416.85 |
1571702400000 | 417.19 |
1571788800000 | 417.1 |
1571875200000 | 419.56 |
1571961600000 | 420.61 |
1572220800000 | 421.43 |
1572307200000 | 422.29 |
1572393600000 | 422.71 |
1572480000000 | 422.65 |
1572566400000 | 424.9 |
1572825600000 | 427.17 |
1572912000000 | 426.52 |
1572998400000 | 427.02 |
1573084800000 | 427.81 |
1573171200000 | 426.48 |
1573430400000 | 427.18 |
1573516800000 | 427.6 |
1573603200000 | 426.24 |
1573689600000 | 424.21 |
1573776000000 | 427.48 |
1574035200000 | 428.65 |
1574121600000 | 428.59 |
1574208000000 | 426.26 |
1574294400000 | 424.94 |
1574380800000 | 425.29 |
1574640000000 | 427.81 |
1574726400000 | 428.62 |
1574812800000 | 429.92 |
1574899200000 | 429.51 |
1574985600000 | 427.85 |
1575244800000 | 426.95 |
1575331200000 | 424.93 |
1575417600000 | 426.62 |
1575504000000 | 426.99 |
1575590400000 | 429.09 |
1575849600000 | 429.73 |
1575936000000 | 429.23 |
1576022400000 | 429.79 |
1576108800000 | 431 |
1576195200000 | 436.74 |
1576454400000 | 439.91 |
1576540800000 | 439.62 |
1576627200000 | 437.8 |
1576713600000 | 437.91 |
1576800000000 | 439.4 |
1577059200000 | 439 |
1577145600000 | 439.58 |
1577232000000 | 439.27 |
1577318400000 | 439.88 |
1577404800000 | 442.7 |
1577664000000 | 441.15 |
1577750400000 | 441.35 |
1577923200000 | 443.87 |
1578009600000 | 442.33 |
1578268800000 | 440.08 |
1578355200000 | 441.37 |
1578441600000 | 439.49 |
1578528000000 | 441.21 |
1578614400000 | 442.19 |
1578873600000 | 442.19 |
1578960000000 | 443.61 |
1579046400000 | 443.74 |
1579132800000 | 444.77 |
1579219200000 | 446.75 |
1579478400000 | 447.19 |
1579564800000 | 446.24 |
1579651200000 | 446.44 |
1579737600000 | 443.13 |
1579824000000 | 444.05 |
1580083200000 | 436.34 |
1580169600000 | 437.04 |
1580256000000 | 437.98 |
1580342400000 | 435.04 |
1580428800000 | 434.92 |
1580688000000 | 432.92 |
1580774400000 | 437.03 |
1580860800000 | 440.82 |
1580947200000 | 443.32 |
1581033600000 | 441.33 |
1581292800000 | 439.74 |
1581379200000 | 442.12 |
1581465600000 | 443.57 |
1581552000000 | 442.6 |
1581638400000 | 442.04 |
1581897600000 | 441.56 |
1581984000000 | 438.76 |
1582070400000 | 439.74 |
1582156800000 | 436.5 |
1582243200000 | 436.3 |
1582502400000 | 425.77 |
1582588800000 | 417.67 |
1582675200000 | 415.06 |
1582761600000 | 406.19 |
1582848000000 | 393.4 |
1583107200000 | 398.23 |
1583193600000 | 402.82 |
1583280000000 | 405.5 |
1583366400000 | 404.62 |
1583452800000 | 395.5 |
1583712000000 | 372.1 |
1583798400000 | 368.69 |
1583884800000 | 361.51 |
1583971200000 | 324.04 |
1584057600000 | 323.01 |
1584316800000 | 309.96 |
1584403200000 | 312.16 |
1584489600000 | 298.45 |
1584576000000 | 299.78 |
1584662400000 | 301.65 |
1584921600000 | 292.3 |
1585008000000 | 313.61 |
1585094400000 | 328.66 |
1585180800000 | 338.45 |
1585267200000 | 336.98 |
1585526400000 | 340 |
1585612800000 | 340.49 |
1585699200000 | 331.64 |
1585785600000 | 329.75 |
1585872000000 | 325.14 |
1586131200000 | 336.96 |
1586217600000 | 345.3 |
1586304000000 | 347.06 |
1586390400000 | 352.22 |
1586476800000 | 353.05 |
1586736000000 | 351.6 |
1586822400000 | 356.52 |
1586908800000 | 347.53 |
1586995200000 | 345.8 |
1587081600000 | 354.87 |
1587340800000 | 354.6 |
1587427200000 | 344.45 |
1587513600000 | 347.02 |
1587600000000 | 350.62 |
1587686400000 | 348.93 |
1587945600000 | 356.08 |
1588032000000 | 360.51 |
1588118400000 | 366.21 |
1588204800000 | 364.56 |
1588291200000 | 359.58 |
1588550400000 | 352.09 |
1588636800000 | 355.7 |
1588723200000 | 354.59 |
1588809600000 | 356.33 |
1588896000000 | 362.85 |
1589155200000 | 361.36 |
1589241600000 | 362.16 |
1589328000000 | 357.11 |
1589414400000 | 349.72 |
1589500800000 | 351.46 |
1589760000000 | 361 |
1589846400000 | 364.76 |
1589932800000 | 368.89 |
1590019200000 | 365.31 |
1590105600000 | 362.54 |
1590364800000 | 367.7 |
1590451200000 | 376.63 |
1590537600000 | 377.17 |
1590624000000 | 384.58 |
1590710400000 | 381.88 |
1590969600000 | 387.46 |
1591056000000 | 393.54 |
1591142400000 | 402.31 |
1591228800000 | 403.48 |
1591315200000 | 408.87 |
1591574400000 | 410.41 |
1591660800000 | 409.17 |
1591747200000 | 408.2 |
1591833600000 | 395.49 |
1591920000000 | 391.09 |
1592179200000 | 387.33 |
1592265600000 | 398.41 |
1592352000000 | 400.25 |
1592438400000 | 398.05 |
1592524800000 | 398.18 |
1592784000000 | 397.95 |
1592870400000 | 404.75 |
1592956800000 | 395.64 |
1593043200000 | 393.77 |
1593129600000 | 393.58 |
1593388800000 | 392.87 |
1593475200000 | 394.29 |
1593561600000 | 394.92 |
1593648000000 | 399.31 |
1593734400000 | 399.08 |
1593993600000 | 406.09 |
1594080000000 | 403.38 |
1594166400000 | 401.77 |
1594252800000 | 399.6 |
1594339200000 | 401.05 |
1594598400000 | 406.63 |
1594684800000 | 405.06 |
1594771200000 | 412.31 |
1594857600000 | 410.2 |
1594944000000 | 410.63 |
1595203200000 | 412.82 |
1595289600000 | 416.23 |
1595376000000 | 414.98 |
1595462400000 | 415.29 |
1595548800000 | 412.33 |
1595808000000 | 416.12 |
1595894400000 | 415.55 |
1595980800000 | 415.5 |
1596067200000 | 409.97 |
1596153600000 | 404.65 |
1596412800000 | 408.69 |
1596499200000 | 412.23 |
1596585600000 | 417.4 |
1596672000000 | 415.45 |
1596758400000 | 413.63 |
1597017600000 | 414.61 |
1597104000000 | 420.61 |
1597190400000 | 425.51 |
1597276800000 | 425.77 |
1597363200000 | 423 |
1597622400000 | 424.44 |
1597708800000 | 425.3 |
1597795200000 | 426.79 |
1597881600000 | 420.85 |
1597968000000 | 419.59 |
1598227200000 | 425.04 |
1598313600000 | 425.02 |
1598400000000 | 427.81 |
1598486400000 | 424.85 |
1598572800000 | 426.44 |
1598832000000 | 425.81 |
1598918400000 | 425.15 |
1599004800000 | 427.54 |
1599091200000 | 424.24 |
1599177600000 | 417.95 |
1599436800000 | 422.38 |
1599523200000 | 419.54 |
1599609600000 | 422.75 |
1599696000000 | 423.46 |
1599782400000 | 423.51 |
1600041600000 | 426.31 |
1600128000000 | 427.56 |
1600214400000 | 429.73 |
1600300800000 | 427.03 |
1600387200000 | 427.46 |
1600646400000 | 415.62 |
1600732800000 | 414.57 |
1600819200000 | 415.09 |
1600905600000 | 410.52 |
1600992000000 | 410.38 |
1601251200000 | 417.95 |
1601337600000 | 418.67 |
1601424000000 | 415.94 |
1601510400000 | 417.08 |
1601596800000 | 416.41 |
1601856000000 | 422.94 |
1601942400000 | 423.22 |
1602028800000 | 422.35 |
1602115200000 | 425.4 |
1602201600000 | 428.6 |
1602460800000 | 430.53 |
1602547200000 | 427.89 |
1602633600000 | 428.41 |
1602720000000 | 420.65 |
1602806400000 | 422.87 |
1603065600000 | 424.92 |
1603152000000 | 423.82 |
1603238400000 | 423.9 |
1603324800000 | 420.7 |
1603411200000 | 422.35 |
1603670400000 | 416.3 |
1603756800000 | 413.66 |
1603843200000 | 403.4 |
1603929600000 | 400.63 |
1604016000000 | 398.77 |
1604275200000 | 403.97 |
1604361600000 | 413.79 |
1604448000000 | 419.8 |
1604534400000 | 428.91 |
1604620800000 | 430.55 |
1604880000000 | 440.64 |
1604966400000 | 443.78 |
1605052800000 | 446.46 |
1605139200000 | 445.28 |
1605225600000 | 444.88 |
1605484800000 | 451.74 |
1605571200000 | 453.26 |
1605657600000 | 454.53 |
1605744000000 | 451.91 |
1605830400000 | 453.97 |
1606089600000 | 452.36 |
1606176000000 | 459.65 |
1606262400000 | 461.2 |
1606348800000 | 461.37 |
1606435200000 | 464.95 |
1606694400000 | 458.98 |
1606780800000 | 463.81 |
1606867200000 | 464.86 |
1606953600000 | 468.91 |
1607040000000 | 470.16 |
1607299200000 | 468.72 |
1607385600000 | 468.36 |
1607472000000 | 470.7 |
1607558400000 | 470.64 |
1607644800000 | 468.88 |
1607904000000 | 470.58 |
1607990400000 | 471.59 |
1608076800000 | 475.56 |
1608163200000 | 480.11 |
1608249600000 | 478.22 |
1608508800000 | 470.2 |
1608595200000 | 469.47 |
1608681600000 | 474.76 |
1608768000000 | 475.62 |
1608854400000 | 475.73 |
1609113600000 | 478.78 |
1609200000000 | 484.65 |
1609286400000 | 485.53 |
1609372800000 | 482.88 |
1609718400000 | 485.81 |
1609804800000 | 486.66 |
1609891200000 | 490.06 |
1609977600000 | 493.14 |
1610064000000 | 497.45 |
1610323200000 | 491.05 |
1610409600000 | 491.87 |
1610496000000 | 493.51 |
1610582400000 | 496.09 |
1610668800000 | 490.86 |
1610928000000 | 490.29 |
1611014400000 | 492.17 |
1611100800000 | 494.2 |
1611187200000 | 496.27 |
1611273600000 | 493.79 |
1611532800000 | 491.27 |
1611619200000 | 492.73 |
1611705600000 | 485.79 |
1611792000000 | 484.02 |
1611878400000 | 476.72 |
1612137600000 | 480.04 |
1612224000000 | 483.31 |
1612310400000 | 486.23 |
1612396800000 | 485.77 |
1612483200000 | 489.2 |
1612742400000 | 494.63 |
1612828800000 | 496.26 |
1612915200000 | 496.97 |
1613001600000 | 498.9 |
1613088000000 | 500.45 |
1613347200000 | 506.33 |
1613433600000 | 506.96 |
1613520000000 | 501.65 |
1613606400000 | 499.28 |
1613692800000 | 502.41 |
1613952000000 | 503.54 |
1614038400000 | 503.69 |
1614124800000 | 500.55 |
1614211200000 | 503.9 |
1614297600000 | 489.49 |
1614556800000 | 496.66 |
1614643200000 | 497 |
1614729600000 | 498.6 |
1614816000000 | 494.34 |
1614902400000 | 488 |
1615161600000 | 492.01 |
1615248000000 | 497.17 |
1615334400000 | 499.14 |
1615420800000 | 504.24 |
1615507200000 | 504.31 |
1615766400000 | 504.68 |
1615852800000 | 507.59 |
1615939200000 | 505.75 |
1616025600000 | 510.33 |
1616112000000 | 507.56 |
1616371200000 | 507.21 |
1616457600000 | 503.28 |
1616544000000 | 499.66 |
1616630400000 | 499.3 |
1616716800000 | 505.17 |
1616976000000 | 505.21 |
1617062400000 | 505.43 |
1617148800000 | 504.13 |
1617235200000 | 507.01 |
1617321600000 | 507.71 |
1617580800000 | 510.74 |
1617667200000 | 512.24 |
1617753600000 | 514.4 |
1617840000000 | 516.57 |
1617926400000 | 517.18 |
1618185600000 | 515.83 |
1618272000000 | 517.47 |
1618358400000 | 519.74 |
1618444800000 | 522.46 |
1618531200000 | 525.64 |
1618790400000 | 527.78 |
1618876800000 | 520.22 |
1618963200000 | 519.43 |
1619049600000 | 523.61 |
1619136000000 | 524.1 |
1619395200000 | 526.8 |
1619481600000 | 525.13 |
1619568000000 | 525.63 |
1619654400000 | 525.82 |
1619740800000 | 521.16 |
1620000000000 | 524.37 |
1620086400000 | 519.11 |
1620172800000 | 525.03 |
1620259200000 | 528.15 |
1620345600000 | 535.17 |
1620604800000 | 538.41 |
1620691200000 | 528.35 |
1620777600000 | 523.73 |
1620864000000 | 520.47 |
1620950400000 | 528.63 |
1621209600000 | 529.2 |
1621296000000 | 534.71 |
1621382400000 | 528.54 |
1621468800000 | 532.99 |
1621555200000 | 534.86 |
1621814400000 | 536.49 |
1621900800000 | 538.04 |
1621987200000 | 536.9 |
1622073600000 | 537.01 |
1622160000000 | 539.91 |
1622419200000 | 538.76 |
1622505600000 | 542.76 |
1622592000000 | 543.24 |
1622678400000 | 541.41 |
1622764800000 | 544.67 |
1623024000000 | 546.51 |
1623110400000 | 546.73 |
1623196800000 | 545.88 |
1623283200000 | 545.69 |
1623369600000 | 545.93 |
1623628800000 | 547 |
1623715200000 | 548.42 |
1623801600000 | 548.61 |
1623888000000 | 540.76 |
1623974400000 | 531.41 |
1624233600000 | 532.16 |
1624320000000 | 536.32 |
1624406400000 | 535.01 |
1624492800000 | 537.15 |
1624579200000 | 539.91 |
1624838400000 | 537.43 |
1624924800000 | 536.82 |
1625011200000 | 532.28 |
1625097600000 | 532.98 |
1625184000000 | 534.49 |
1625443200000 | 536.65 |
1625529600000 | 533.81 |
1625616000000 | 534.67 |
1625702400000 | 530.1 |
1625788800000 | 534 |
1626048000000 | 539.44 |
1626134400000 | 539.32 |
1626220800000 | 539.08 |
1626307200000 | 534.49 |
1626393600000 | 531.78 |
1626652800000 | 522.13 |
1626739200000 | 520.81 |
1626825600000 | 528.17 |
1626912000000 | 531.21 |
1626998400000 | 533.2 |
1627257600000 | 535.96 |
1627344000000 | 535.32 |
1627430400000 | 534.61 |
1627516800000 | 541.19 |
1627603200000 | 535.69 |
1627862400000 | 541.48 |
1627948800000 | 541.14 |
1628035200000 | 541.87 |
1628121600000 | 543.5 |
1628208000000 | 540.45 |
1628467200000 | 540.62 |
1628553600000 | 541.62 |
1628640000000 | 544.92 |
1628726400000 | 544.87 |
1628812800000 | 548.69 |
1629072000000 | 545.34 |
1629158400000 | 541.48 |
1629244800000 | 542.18 |
1629331200000 | 533.67 |
1629417600000 | 533.58 |
1629676800000 | 540.76 |
1629763200000 | 543.33 |
1629849600000 | 542.88 |
1629936000000 | 541.63 |
1630022400000 | 544.06 |
1630281600000 | 546.76 |
1630368000000 | 546.11 |
1630454400000 | 551.06 |
1630540800000 | 553.49 |
1630627200000 | 554.78 |
1630886400000 | 557.96 |
1630972800000 | 556.48 |
1631059200000 | 553.08 |
1631145600000 | 552.14 |
1631232000000 | 554.35 |
1631491200000 | 554.57 |
1631577600000 | 556 |
1631664000000 | 552.39 |
1631750400000 | 550.47 |
1631836800000 | 546.02 |
1632096000000 | 539.03 |
1632182400000 | 540.21 |
1632268800000 | 542.9 |
1632355200000 | 547.12 |
1632441600000 | 544.6 |
1632700800000 | 543.31 |
1632787200000 | 532.96 |
1632873600000 | 529.48 |
1632960000000 | 529.48 |
1633046400000 | 525.67 |
1633305600000 | 524.7 |
1633392000000 | 525.31 |
1633478400000 | 520.5 |
1633564800000 | 526.84 |
1633651200000 | 528.06 |
1633910400000 | 528.97 |
1633996800000 | 526.84 |
1634083200000 | 529.5 |
1634169600000 | 535.39 |
1634256000000 | 541.14 |
1634515200000 | 538.97 |
1634601600000 | 542.49 |
1634688000000 | 544.15 |
1634774400000 | 542.22 |
1634860800000 | 544.58 |
1635120000000 | 543.93 |
1635206400000 | 546.08 |
1635292800000 | 544.53 |
1635379200000 | 547.28 |
1635465600000 | 542.34 |
1635724800000 | 548.06 |
1635811200000 | 547.24 |
1635897600000 | 548.54 |
1635984000000 | 551.46 |
1636070400000 | 551.26 |
1636329600000 | 552.37 |
1636416000000 | 550.72 |
1636502400000 | 546.93 |
1636588800000 | 547.06 |
1636675200000 | 549.39 |
1636934400000 | 551.11 |
1637020800000 | 548.64 |
1637107200000 | 546.73 |
1637193600000 | 546.05 |
1637280000000 | 545.25 |
1637539200000 | 542.42 |
1637625600000 | 539.04 |
1637712000000 | 535.16 |
1637798400000 | 537.97 |
1637884800000 | 527.14 |
1638144000000 | 525.48 |
1638230400000 | 519.32 |
1638316800000 | 528.42 |
1638403200000 | 524.03 |
1638489600000 | 522.72 |
1638748800000 | 525.07 |
1638835200000 | 535.87 |
1638921600000 | 537.26 |
1639008000000 | 535.13 |
1639094400000 | 533.75 |
1639353600000 | 531.34 |
1639440000000 | 527.63 |
1639526400000 | 527.87 |
1639612800000 | 535.65 |
1639699200000 | 530.6 |
1639958400000 | 523.45 |
1640044800000 | 529.96 |
1640131200000 | 535.14 |
1640217600000 | 539.08 |
1640304000000 | 539.56 |
1640563200000 | 540.18 |
1640649600000 | 543.58 |
1640736000000 | 545.14 |
1640822400000 | 544.4 |
1640908800000 | 544.87 |
1641168000000 | 543.1 |
1641254400000 | 549.61 |
1641340800000 | 550.72 |
1641427200000 | 541.62 |
1641513600000 | 541.66 |
1641772800000 | 538.46 |
1641859200000 | 541.1 |
1641945600000 | 549.99 |
1642032000000 | 551.6 |
1642118400000 | 545.48 |
1642377600000 | 547.01 |
1642464000000 | 541.6 |
1642550400000 | 538.05 |
1642636800000 | 541.6 |
1642723200000 | 533.15 |
1642982400000 | 518.54 |
1643068800000 | 516.98 |
1643155200000 | 522.28 |
1643241600000 | 514.7 |
1643328000000 | 515.05 |
1643587200000 | 520.5 |
1643673600000 | 526.38 |
1643760000000 | 533.3 |
1643846400000 | 529.49 |
1643932800000 | 526.38 |
1644192000000 | 529.05 |
1644278400000 | 528.03 |
1644364800000 | 535.7 |
1644451200000 | 536.16 |
1644537600000 | 532.2 |
1644796800000 | 520.8 |
1644883200000 | 525.34 |
1644969600000 | 528.43 |
1645056000000 | 525.45 |
1645142400000 | 521.06 |
1645401600000 | 516.61 |
1645488000000 | 513.61 |
1645574400000 | 511.89 |
1645660800000 | 492.46 |
1645747200000 | 507.88 |
1646006400000 | 508.73 |
1646092800000 | 500.79 |
1646179200000 | 497.69 |
1646265600000 | 494.42 |
1646352000000 | 479.41 |
1646611200000 | 470.02 |
1646697600000 | 465.45 |
1646784000000 | 482.39 |
1646870400000 | 482.57 |
1646956800000 | 480.6 |
1647216000000 | 483.77 |
1647302400000 | 482.19 |
1647388800000 | 494.57 |
1647475200000 | 503.93 |
1647561600000 | 505.37 |
1647820800000 | 506.97 |
1647907200000 | 509.43 |
1647993600000 | 508.16 |
1648080000000 | 507.57 |
1648166400000 | 507.71 |
1648425600000 | 505.73 |
1648512000000 | 517.11 |
1648598400000 | 518.34 |
1648684800000 | 512.25 |
1648771200000 | 510.12 |
1649030400000 | 513.05 |
1649116800000 | 510.88 |
1649203200000 | 502.58 |
1649289600000 | 498.99 |
1649376000000 | 502.33 |
1649635200000 | 499.36 |
1649721600000 | 497.26 |
1649808000000 | 497.54 |
1649894400000 | 498.21 |
1649980800000 | 497.48 |
1650240000000 | 495.74 |
1650326400000 | 494.47 |
1650412800000 | 501.71 |
1650499200000 | 501.25 |
1650585600000 | 490.43 |
1650844800000 | 481.12 |
1650931200000 | 476.15 |
1651017600000 | 472.69 |
1651104000000 | 475.3 |
1651190400000 | 479.51 |
1651449600000 | 473.71 |
1651536000000 | 476.74 |
1651622400000 | 474.01 |
1651708800000 | 470.32 |
1651795200000 | 466.34 |
1652054400000 | 453.05 |
1652140800000 | 453.63 |
1652227200000 | 458.53 |
1652313600000 | 452.43 |
1652400000000 | 460.59 |
1652659200000 | 461.69 |
1652745600000 | 469.87 |
1652832000000 | 467.92 |
1652918400000 | 464.53 |
1653004800000 | 466.99 |
1653264000000 | 475.94 |
1653350400000 | 473.95 |
1653436800000 | 474.33 |
1653523200000 | 477.73 |
1653609600000 | 483.16 |
1653868800000 | 489.84 |
1653955200000 | 484.44 |
1654041600000 | 481.01 |
1654128000000 | 483.65 |
1654214400000 | 483 |
1654473600000 | 485.3 |
1654560000000 | 482.8 |
1654646400000 | 482.15 |
1654732800000 | 474.42 |
1654819200000 | 460.29 |
1655078400000 | 447.79 |
1655164800000 | 441.08 |
1655251200000 | 443.45 |
1655337600000 | 440.15 |
1655424000000 | 433.77 |
1655683200000 | 437.26 |
1655769600000 | 441.16 |
1655856000000 | 438.64 |
1655942400000 | 434.91 |
1656028800000 | 443.08 |
1656288000000 | 448.13 |
1656374400000 | 447.71 |
1656460800000 | 443.53 |
1656547200000 | 437.76 |
1656633600000 | 433.88 |
1656892800000 | 437.92 |
1656979200000 | 427.52 |
1657065600000 | 427.97 |
1657152000000 | 435.02 |
1657238400000 | 437.6 |
1657497600000 | 432.29 |
1657584000000 | 431.82 |
1657670400000 | 430.65 |
1657756800000 | 421.16 |
1657843200000 | 428.38 |
1658102400000 | 435.91 |
1658188800000 | 441.71 |
1658275200000 | 443.48 |
1658361600000 | 444.31 |
1658448000000 | 448.14 |
1658707200000 | 447.5 |
1658793600000 | 444.92 |
1658880000000 | 445.41 |
1658966400000 | 452.25 |
1659052800000 | 457.8 |
1659312000000 | 462.11 |
1659398400000 | 456.25 |
1659484800000 | 453.4 |
1659571200000 | 457.3 |
1659657600000 | 453.6 |
1659916800000 | 457.73 |
1660003200000 | 454.67 |
1660089600000 | 464.02 |
1660176000000 | 464.78 |
1660262400000 | 463.49 |
1660521600000 | 463.49 |
1660608000000 | 463.12 |
1660694400000 | 460.26 |
1660780800000 | 459.93 |
1660867200000 | 453.25 |
1661126400000 | 448.02 |
1661212800000 | 447.55 |
1661299200000 | 446.6 |
1661385600000 | 448.78 |
1661472000000 | 445.09 |
1661731200000 | 438.19 |
1661817600000 | 436.99 |
1661904000000 | 435.22 |
1661990400000 | 424.11 |
1662076800000 | 431.25 |
1662336000000 | 426.86 |
1662422400000 | 424.79 |
1662508800000 | 421.96 |
1662595200000 | 426.65 |
1662681600000 | 436.52 |
1662940800000 | 445.09 |
1663027200000 | 435.98 |
1663113600000 | 431.1 |
1663200000000 | 428.64 |
1663286400000 | 424.13 |
1663545600000 | 423.6 |
1663632000000 | 420.82 |
1663718400000 | 417.41 |
1663804800000 | 412.48 |
1663891200000 | 401.0899 |
1664150400000 | 393.51 |
1664236800000 | 392.47 |
1664323200000 | 392.27 |
1664409600000 | 392.79 |
1664496000000 | 394.0899 |
1664755200000 | 398.66 |
1664841600000 | 413.95 |
1664928000000 | 409.29 |
1665014400000 | 407.42 |
1665100800000 | 401.5 |
1665360000000 | 397.27 |
1665446400000 | 393.57 |
1665532800000 | 390.72 |
1665619200000 | 392.41 |
1665705600000 | 396.13 |
1665964800000 | 400.93 |
1666051200000 | 404.0299 |
1666137600000 | 400.85 |
1666224000000 | 402.23 |
1666310400000 | 398.77 |
1666569600000 | 405.27 |
1666656000000 | 412.7 |
1666742400000 | 418.73 |
1666828800000 | 417.86 |
1666915200000 | 414.56 |
1667174400000 | 414.42 |
1667260800000 | 417.39 |
1667347200000 | 417.67 |
1667433600000 | 410.1 |
1667520000000 | 419.63 |
1667779200000 | 425.94 |
1667865600000 | 432.49 |
1667952000000 | 428.91 |
1668038400000 | 444.27 |
1668124800000 | 455.79 |
1668384000000 | 454.46 |
1668470400000 | 457.98 |
1668556800000 | 455.9 |
1668643200000 | 450.88 |
1668729600000 | 455.91 |
1668988800000 | 450.03 |
1669075200000 | 456.24 |
1669161600000 | 462.12 |
1669248000000 | 467.1 |
1669334400000 | 466.42 |
1669593600000 | 462.52 |
1669680000000 | 461.89 |
1669766400000 | 461.58 |
1669852800000 | 473.56 |
1669939200000 | 470.49 |
1670198400000 | 469.58 |
1670284800000 | 466.4 |
1670371200000 | 463.86 |
1670457600000 | 464.55 |
1670544000000 | 468.71 |
1670803200000 | 465.22 |
1670889600000 | 474.79 |
1670976000000 | 475.39 |
1671062400000 | 464.06 |
1671148800000 | 458.8 |
1671408000000 | 457.28 |
1671494400000 | 460.06 |
1671580800000 | 464.21 |
1671667200000 | 461.62 |
1671753600000 | 461.69 |
1672012800000 | 461.86 |
1672099200000 | 463.35 |
1672185600000 | 460.67 |
1672272000000 | 463.73 |
1672358400000 | 461.53 |
1672617600000 | 464.12 |
1672704000000 | 464.71 |
1672790400000 | 469.14 |
1672876800000 | 464.63 |
1672963200000 | 472.87 |
1673222400000 | 480.7 |
1673308800000 | 478.03 |
1673395200000 | 480.55 |
1673481600000 | 487.56 |
1673568000000 | 491.39 |
1673827200000 | 491.35 |
1673913600000 | 493.05 |
1674000000000 | 496.47 |
1674086400000 | 489.02 |
1674172800000 | 491.65 |
1674432000000 | 495.58 |
1674518400000 | 497.44 |
1674604800000 | 497.58 |
1674691200000 | 497.83 |
1674777600000 | 499.52 |
1675036800000 | 499.41 |
1675123200000 | 498.22 |
1675209600000 | 500.82 |
1675296000000 | 505.66 |
1675382400000 | 501.49 |
1675641600000 | 493.01 |
1675728000000 | 494.61 |
1675814400000 | 496.68 |
1675900800000 | 500.47 |
1675987200000 | 494.52 |
1676246400000 | 496.12 |
1676332800000 | 497.41 |
1676419200000 | 495.29 |
1676505600000 | 496.99 |
1676592000000 | 494.96 |
1676851200000 | 496.9 |
1676937600000 | 494.87 |
1677024000000 | 490.21 |
1677110400000 | 488.93 |
1677196800000 | 483.38 |
1677456000000 | 488.12 |
1677542400000 | 487.82 |
1677628800000 | 488.57 |
1677715200000 | 488.44 |
1677801600000 | 492.8 |
1678060800000 | 496.53 |
1678147200000 | 490.17 |
1678233600000 | 488.9 |
1678320000000 | 490.03 |
1678406400000 | 487.12 |
1678665600000 | 479.89 |
1678752000000 | 479.22 |
1678838400000 | 467.07 |
1678924800000 | 470.42 |
1679011200000 | 470.27 |
1679270400000 | 473.64 |
1679356800000 | 479.02 |
1679443200000 | 482.09 |
1679529600000 | 484.67 |
1679616000000 | 476.66 |
1679875200000 | 480.12 |
1679961600000 | 483.33 |
1680048000000 | 487.96 |
1680134400000 | 494.37 |
1680220800000 | 496.65 |
1680480000000 | 500.48 |
1680566400000 | 503.12 |
1680652800000 | 498.41 |
1680739200000 | 498.07 |
1680825600000 | 498.3 |
1681084800000 | 494.74 |
1681171200000 | 501.15 |
1681257600000 | 504.71 |
1681344000000 | 509.5 |
1681430400000 | 510.11 |
1681689600000 | 507.09 |
1681776000000 | 510.8 |
1681862400000 | 509.21 |
1681948800000 | 509.28 |
1682035200000 | 508.9 |
1682294400000 | 510.71 |
1682380800000 | 507.57 |
1682467200000 | 507.15 |
1682553600000 | 506.55 |
1682640000000 | 509.29 |
1682899200000 | 508.46 |
1682985600000 | 504.35 |
1683072000000 | 507.39 |
1683158400000 | 504.99 |
1683244800000 | 509.45 |
1683504000000 | 511.99 |
1683590400000 | 510.05 |
1683676800000 | 509.44 |
1683763200000 | 506.94 |
1683849600000 | 505.92 |
1684108800000 | 508.34 |
1684195200000 | 506.25 |
1684281600000 | 503.51 |
1684368000000 | 504.11 |
1684454400000 | 507.1 |
1684713600000 | 508.44 |
1684800000000 | 504.7 |
1684886400000 | 496.79 |
1684972800000 | 492.39 |
1685059200000 | 494.93 |
1685318400000 | 496.51 |
1685404800000 | 494.09 |
1685491200000 | 486.59 |
1685577600000 | 493.2 |
1685664000000 | 500.48 |
1685923200000 | 501.07 |
1686009600000 | 502.53 |
1686096000000 | 501.04 |
1686182400000 | 503.46 |
1686268800000 | 504.91 |
1686528000000 | 505.79 |
1686614400000 | 511.21 |
1686700800000 | 516.13 |
1686787200000 | 517.24 |
1686873600000 | 519.1799 |
1687132800000 | 515.3 |
1687219200000 | 512.2 |
1687305600000 | 512.4 |
1687392000000 | 509.45 |
1687478400000 | 501.99 |
1687737600000 | 502.88 |
1687824000000 | 504.23 |
1687910400000 | 506.56 |
1687996800000 | 507.39 |
1688083200000 | 511.76 |
1688342400000 | 514.07 |
1688428800000 | 514.04 |
1688515200000 | 510.29 |
1688601600000 | 499.53 |
1688688000000 | 503.26 |
1688947200000 | 503.88 |
1689033600000 | 507.65 |
1689120000000 | 518.3099 |
1689206400000 | 525.57 |
1689292800000 | 526.45 |
1689552000000 | 523.24 |
1689638400000 | 526.16 |
1689724800000 | 526.47 |
1689811200000 | 525.34 |
1689897600000 | 523.41 |
1690156800000 | 524.62 |
1690243200000 | 526.21 |
1690329600000 | 525.49 |
1690416000000 | 527.66 |
1690502400000 | 528.3 |
1690761600000 | 530.26 |
1690848000000 | 525.36 |
1690934400000 | 515.83 |
1691020800000 | 513.4 |
1691107200000 | 518.4299 |
1691366400000 | 518.55 |
1691452800000 | 514.74 |
1691539200000 | 517.03 |
1691625600000 | 521.24 |
1691712000000 | 515.96 |
1691971200000 | 511.84 |
1692057600000 | 510.51 |
1692144000000 | 506.35 |
1692230400000 | 502.16 |
1692316800000 | 499.18 |
1692576000000 | 498.74 |
1692662400000 | 501.43 |
1692748800000 | 504.08 |
1692835200000 | 502.08 |
1692921600000 | 497.21 |
1693180800000 | 503.47 |
1693267200000 | 508.75 |
1693353600000 | 513.45 |
1693440000000 | 511.59 |
1693526400000 | 511.15 |
1693785600000 | 511.88 |
1693872000000 | 507.38 |
1693958400000 | 505.92 |
1694044800000 | 504.61 |
1694131200000 | 504.22 |
1694390400000 | 507.67 |
1694476800000 | 506.91 |
1694563200000 | 506.09 |
1694649600000 | 511.06 |
1694736000000 | 512.11 |
1694995200000 | 508.57 |
1695081600000 | 508.93 |
1695168000000 | 511.1 |
1695254400000 | 503.91 |
1695340800000 | 502.69 |
1695600000000 | 498.41 |
1695686400000 | 495.67 |
1695772800000 | 492.51 |
1695859200000 | 494.69 |
1695945600000 | 496.19 |
1696204800000 | 488.45 |
1696291200000 | 481.84 |
1696377600000 | 478.58 |
1696464000000 | 484.18 |
1696550400000 | 486.79 |
1696809600000 | 487.07 |
1696896000000 | 497.22 |
1696982400000 | 498.26 |
1697068800000 | 497.53 |
1697155200000 | 490.71 |
1697414400000 | 491.07 |
1697500800000 | 493.02 |
1697587200000 | 488.98 |
1697673600000 | 482.92 |
1697760000000 | 478.75 |
1698019200000 | 478.36 |
1698105600000 | 478.37 |
1698192000000 | 478.53 |
1698278400000 | 474.37 |
1698364800000 | 475.24 |
1698624000000 | 477.03 |
1698710400000 | 475.88 |
1698796800000 | 480.38 |
1698883200000 | 489.88 |
1698969600000 | 496.27 |
1699228800000 | 497.75 |
1699315200000 | 491.86 |
1699401600000 | 490.86 |
1699488000000 | 495.58 |
1699574400000 | 490.53 |
1699833600000 | 493.7 |
1699920000000 | 504.52 |
1700006400000 | 508.92 |
1700092800000 | 505.73 |
1700179200000 | 511.53 |
1700438400000 | 513.99 |
1700524800000 | 513.36 |
1700611200000 | 511 |
1700697600000 | 513.37 |
1700784000000 | 516.47 |
1701043200000 | 514.72 |
1701129600000 | 515.95 |
1701216000000 | 516.89 |
1701302400000 | 517.38 |
1701388800000 | 519.21 |
1701648000000 | 517.84 |
1701734400000 | 516.66 |
1701820800000 | 520.38 |
1701907200000 | 520.33 |
1701993600000 | 520.2 |
1702252800000 | 520.45 |
1702339200000 | 521.1 |
1702425600000 | 522.24 |
1702512000000 | 534.28 |
1702598400000 | 532.35 |
1702857600000 | 530.12 |
1702944000000 | 534.74 |
1703030400000 | 536.5599 |
1703116800000 | 536.65 |
1703203200000 | 538.76 |
1703462400000 | 538.92 |
1703548800000 | 539.24 |
1703635200000 | 544.89 |
1703721600000 | 546.19 |
1703808000000 | 545.26 |
1704153600000 | 541.16 |
1704240000000 | 534.95 |
1704326400000 | 538.63 |
1704412800000 | 540.3099 |
1704672000000 | 540.77 |
1704758400000 | 539.2 |
1704844800000 | 540.25 |
1704931200000 | 539.11 |
1705017600000 | 543.87 |
1705276800000 | 543.26 |
1705363200000 | 536.86 |
1705449600000 | 529.82 |
1705536000000 | 531.89 |
1705622400000 | 533.9299 |
1705881600000 | 538.67 |
1705968000000 | 536.23 |
1706054400000 | 544.03 |
1706140800000 | 542.94 |
1706227200000 | 545.27 |
1706486400000 | 546.4 |
1706572800000 | 548.12 |
1706659200000 | 552.19 |
1706745600000 | 547.74 |
1706832000000 | 546.19 |
1707091200000 | 542.11 |
1707177600000 | 544.39 |
1707264000000 | 545.4299 |
1707350400000 | 544.9299 |
1707436800000 | 545.88 |
1707696000000 | 547.48 |
1707782400000 | 543.69 |
1707868800000 | 545.08 |
1707955200000 | 550.6 |
1708041600000 | 554.95 |
1708300800000 | 555.52 |
1708387200000 | 555.96 |
1708473600000 | 553.94 |
1708560000000 | 559.17 |
1708646400000 | 560.8099 |
1708905600000 | 559.82 |
1708992000000 | 561.24 |
1709078400000 | 559.26 |
1709164800000 | 560.52 |
1709251200000 | 565.0599 |
1709510400000 | 564.6 |
1709596800000 | 564.84 |
1709683200000 | 569.13 |
1709769600000 | 575.36 |
1709856000000 | 578.03 |
1710115200000 | 572.15 |
1710201600000 | 574.01 |
1710288000000 | 574.78 |
1710374400000 | 572.5 |
1710460800000 | 570.35 |
1710720000000 | 572.66 |
1710806400000 | 572.8099 |
1710892800000 | 571.59 |
1710979200000 | 578.24 |
1711065600000 | 576.49 |
1711324800000 | 575.88 |
1711411200000 | 576.91 |
1711497600000 | 578.9299 |
1711584000000 | 578.41 |
1711670400000 | 579.74 |
1711929600000 | 574.4 |
1712016000000 | 572.87 |
1712102400000 | 575.41 |
1712188800000 | 579.9299 |
1712275200000 | 573.66 |
1712534400000 | 577.9299 |
1712620800000 | 578.39 |
1712707200000 | 573.22 |
1712793600000 | 569.8099 |
1712880000000 | 567.72 |
1713139200000 | 566.15 |
1713225600000 | 556.11 |
1713312000000 | 556.14 |
1713398400000 | 559.13 |
1713484800000 | 556.24 |
1713744000000 | 560.17 |
1713830400000 | 566.14 |
1713916800000 | 566.48 |
1714003200000 | 562.66 |
1714089600000 | 565.49 |
1714348800000 | 568.47 |
1714435200000 | 566.59 |
1714521600000 | 564.15 |
1714608000000 | 568.14 |
1714694400000 | 574.2 |
1714953600000 | 576.32 |
1715040000000 | 581.33 |
1715126400000 | 577.58 |
1715212800000 | 579.9299 |
1715299200000 | 582.6799 |
1715558400000 | 584.82 |
1715644800000 | 585.82 |
1715731200000 | 589.89 |
1715817600000 | 591.6799 |
1715904000000 | 592.49 |
1716163200000 | 593.5 |
1716249600000 | 593.01 |
1716336000000 | 588.57 |
1716422400000 | 588.73 |
1716508800000 | 588.51 |
1716768000000 | 592.39 |
1716854400000 | 591.32 |
1716940800000 | 582.28 |
1717027200000 | 585.61 |
1717113600000 | 590.49 |
1717372800000 | 594.39 |
1717459200000 | 592.48 |
1717545600000 | 590.4299 |
1717632000000 | 594.85 |
1717718400000 | 590.83 |
1717977600000 | 588.76 |
1718064000000 | 582.8 |
1718150400000 | 590.8099 |
1718236800000 | 580.1799 |
1718323200000 | 573.96 |
1718582400000 | 572.16 |
1718668800000 | 577.02 |
1718755200000 | 577.88 |
1718841600000 | 579.52 |
1718928000000 | 574.77 |
1719187200000 | 580.08 |
1719273600000 | 581.64 |
1719360000000 | 578.51 |
1719446400000 | 577.76 |
1719532800000 | 577.78 |
1719792000000 | 579.89 |
1719878400000 | 581.29 |
1719964800000 | 587.86 |
1720051200000 | 591.91 |
1720137600000 | 590.87 |
1720396800000 | 590.46 |
1720483200000 | 587.44 |
1720569600000 | 591.74 |
1720656000000 | 599.9299 |
1720742400000 | 603.76 |
1721001600000 | 600.32 |
1721088000000 | 597.57 |
1721174400000 | 600.33 |
1721260800000 | 597.11 |
1721347200000 | 591.58 |
1721606400000 | 593.28 |
1721692800000 | 593.29 |
1721779200000 | 591.1799 |
1721865600000 | 582.04 |
1721952000000 | 584.88 |
1722211200000 | 585.59 |
1722297600000 | 585.73 |
1722384000000 | 597.16 |
1722470400000 | 586.42 |
1722556800000 | 572.15 |
1722816000000 | 550.73 |
1722902400000 | 560.49 |
1722988800000 | 567.0599 |
1723075200000 | 565.53 |
1723161600000 | 571.41 |
1723420800000 | 570.63 |
1723507200000 | 579.48 |
1723593600000 | 585.85 |
1723680000000 | 588.25 |
1723766400000 | 595.6 |
1724025600000 | 600.51 |
1724112000000 | 602.83 |
1724198400000 | 604.41 |
1724284800000 | 605.25 |
1724371200000 | 611.6 |
1724630400000 | 611.83 |
1724716800000 | 613.07 |
1724803200000 | 613.14 |
1724889600000 | 613.07 |
1724976000000 | 615.44 |
1725235200000 | 614.4299 |
1725321600000 | 610.75 |
1725408000000 | 603.92 |
1725494400000 | 601.34 |
1725580800000 | 598.6799 |
1725840000000 | 596.94 |
1725926400000 | 593.59 |
1726012800000 | 592.41 |
1726099200000 | 600.14 |
1726185600000 | 605.73 |
1726444800000 | 607.21 |
1726531200000 | 607.3 |
1726617600000 | 606.14 |
1726704000000 | 614.73 |
1726790400000 | 609.28 |
1727049600000 | 610.85 |
1727136000000 | 615.9 |
1727222400000 | 614.55 |
1727308800000 | 625.03 |
1727395200000 | 631.35 |
1727654400000 | 622.7 |
1727740800000 | 619.22 |
1727827200000 | 613.19 |
1727913600000 | 609.58 |
1728000000000 | 609.04 |
1728259200000 | 608.6 |
1728345600000 | 613.46 |
1728432000000 | 607.71 |
1728518400000 | 608.1799 |
1728604800000 | 609.12 |
1728864000000 | 610.4299 |
1728950400000 | 610.66 |
1729036800000 | 607.78 |
1729123200000 | 603.84 |
1729209600000 | 605.42 |
1729468800000 | 608.3099 |
1729555200000 | 601.71 |
1729641600000 | 597.97 |
1729728000000 | 592.89 |
1729814400000 | 594.9 |
1730073600000 | 591.87 |
1730160000000 | 595.19 |
1730246400000 | 594.4 |
1730332800000 | 592.88 |
STOXX International Equity Factor | STOXX Global 1800 ex USA | |
---|---|---|
2017 | 27.475707453778 | 25.137753996961 |
2018 | -14.033984549406 | -14.318301625565 |
2019 | 22.654292114402 | 23.030948047457 |
2020 | 9.3346827456442 | 8.6360049182843 |
2021 | 12.785353919535 | 11.831056529897 |
2022 | -15.295391561289 | -14.648342157326 |
2023 | 18.141832600261 | 17.457137404821 |
2024 | 9.5820284720416 | 8.3757051012932 |
Methodology
The STOXX U.S. Equity Factor Index and the STOXX International Equity Factor Index are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Universe: The constituents of the STOXX U.S. Equity Factor Index and the STOXX International Equity Factor Index are selected from their parent indices STOXX USA 900 and STOXX Global 1800 ex USA respectively.
Weighting scheme: The final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462361137 | SEFIEN | .SEFIEN | |
Gross Return EUR | CH0462361145 | SEFIEG | .SEFIEG | |
Price EUR | CH0462361129 | SEFIEP | .SEFIEP | |
Gross Return USD | CH0462361111 | SEFIUG | INTFUG INDEX | .SEFIUG |
Price USD | CH0462361095 | SEFIUP | INTFUP INDEX | .SEFIUP |
Net Return USD | CH0462361103 | SEFIUN | INTFUN INDEX | .SEFIUN |
Quick Facts
Weighting | The final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints. |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of Dec. 31, 2002 |
History | Available from Dec. 31, 2002 |
Inception date | Mar. 08, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.197% |
NOVARTIS | Health Care | Switzerland | 1.581% |
ASML HLDG | Technology | Netherlands | 1.500% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.327% |
ROCHE HLDG P | Health Care | Switzerland | 1.035% |
Royal Bank of Canada | Banks | Canada | 1.021% |
SAP | Technology | Germany | 0.989% |
ASTRAZENECA | Health Care | UK | 0.943% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 0.903% |
SHELL | Energy | UK | 0.885% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX International Equity Factor
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.