Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX International Equity Factor
Index Description
The STOXX U.S. Equity Factor Index and the STOXX International Equity Factor Index are constructed by maximizing the index exposure to a Multi-Factor Alpha Signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility and low size
- Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer
- Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Equity Factor | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2.2 | 0.0 | 20.0 |
STOXX Global 1800 ex USA | 22,643.7 | 18,681.1 | 15.0 | 5.4 | 328.1 | 1.0 | 1.8 | 0.0 | 3.0 |
Supersector weighting (top 10)
Industrial Goods and Services | 13.7 |
---|---|
Banks | 12.5 |
Health Care | 9.7 |
Technology | 7.4 |
Consumer Products and Services | 6.4 |
Financial Services | 5.6 |
Energy | 4.8 |
Insurance | 4.7 |
Utilities | 4.2 |
Basic Resources | 4.2 |
Country weighting
Japan | 24.1 |
---|---|
UK | 12.4 |
France | 8.7 |
Switzerland | 8.2 |
Australia | 7.7 |
Canada | 6.4 |
Germany | 6.2 |
Netherlands | 4.2 |
Italy | 4.2 |
Denmark | 3.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Equity Factor | -2.8 | 9.9 | 20.5 | 15.7 | 43.1 | N/A | N/A | 20.4 | 5.0 | 7.4 |
STOXX Global 1800 ex USA | -2.6 | 8.8 | 19.8 | 14.2 | 39.5 | N/A | N/A | 20.0 | 4.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Equity Factor | N/A | N/A | 10.7 | 11.6 | 14.2 | N/A | N/A | 1.7 | 0.3 | 0.5 |
STOXX Global 1800 ex USA | N/A | N/A | 10.5 | 11.6 | 14.3 | N/A | N/A | 1.7 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.4 | 1.4 | 1.4 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.0 | 1.0 | 0.6 | 0.5 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX International Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Equity Factor | 13.4 | 13.1 | 12.8 | 12.8 | 1.6 | 3.3 | 1.0 | 19.9 |
STOXX Global 1800 ex USA | 16.2 | 15.0 | 15.0 | 15.0 | 1.8 | 3.0 | 1.3 | 16.9 |
Performance and annual returns
STOXX International Equity Factor | |
---|---|
1041292800000 | 100 |
1041465600000 | 102.14 |
1041552000000 | 102.54 |
1041811200000 | 103.14 |
1041897600000 | 102.41 |
1041984000000 | 101.2 |
1042070400000 | 101.41 |
1042156800000 | 101.46 |
1042416000000 | 101.57 |
1042502400000 | 102.19 |
1042588800000 | 101.65 |
1042675200000 | 101.78 |
1042761600000 | 100.11 |
1043020800000 | 99.04 |
1043107200000 | 98.51 |
1043193600000 | 97.13 |
1043280000000 | 97.07 |
1043366400000 | 96.08 |
1043625600000 | 93.48 |
1043712000000 | 93.28 |
1043798400000 | 92.99 |
1043884800000 | 94.48 |
1043971200000 | 94.43 |
1044230400000 | 95.82 |
1044316800000 | 93.98 |
1044403200000 | 95.28 |
1044489600000 | 93.78 |
1044576000000 | 93.21 |
1044835200000 | 92.93 |
1044921600000 | 94.28 |
1045008000000 | 93.59 |
1045094400000 | 92.97 |
1045180800000 | 94.06 |
1045440000000 | 95.58 |
1045526400000 | 96.35 |
1045612800000 | 94.94 |
1045699200000 | 94.23 |
1045785600000 | 94.31 |
1046044800000 | 94.2 |
1046131200000 | 92.04 |
1046217600000 | 91.6 |
1046304000000 | 92.14 |
1046390400000 | 92.96 |
1046649600000 | 93.15 |
1046736000000 | 91.69 |
1046822400000 | 90.92 |
1046908800000 | 90.13 |
1046995200000 | 88.41 |
1047254400000 | 86.73 |
1047340800000 | 86.23 |
1047427200000 | 84.81 |
1047513600000 | 87.82 |
1047600000000 | 90.62 |
1047859200000 | 92.42 |
1047945600000 | 93.19 |
1048032000000 | 94.16 |
1048118400000 | 94.31 |
1048204800000 | 96.22 |
1048464000000 | 93.96 |
1048550400000 | 94.13 |
1048636800000 | 94.58 |
1048723200000 | 93.61 |
1048809600000 | 93.05 |
1049068800000 | 90.12 |
1049155200000 | 90.97 |
1049241600000 | 93.33 |
1049328000000 | 94.01 |
1049414400000 | 94.77 |
1049673600000 | 97.63 |
1049760000000 | 96.37 |
1049846400000 | 95.95 |
1049932800000 | 94.73 |
1050019200000 | 95.06 |
1050278400000 | 95.47 |
1050364800000 | 96.9 |
1050451200000 | 96.18 |
1050537600000 | 96.57 |
1050624000000 | 96.58 |
1050883200000 | 96.68 |
1050969600000 | 96.66 |
1051056000000 | 97.64 |
1051142400000 | 96.57 |
1051228800000 | 95.45 |
1051488000000 | 96.85 |
1051574400000 | 96.61 |
1051660800000 | 97.09 |
1051747200000 | 96.78 |
1051833600000 | 97.24 |
1052092800000 | 97.6 |
1052179200000 | 99 |
1052265600000 | 98.69 |
1052352000000 | 96.55 |
1052438400000 | 97.1 |
1052697600000 | 97.31 |
1052784000000 | 97.69 |
1052870400000 | 98.01 |
1052956800000 | 98.71 |
1053043200000 | 98.54 |
1053302400000 | 95.88 |
1053388800000 | 96.3 |
1053475200000 | 95.38 |
1053561600000 | 96.51 |
1053648000000 | 96.09 |
1053907200000 | 95.71 |
1053993600000 | 95.81 |
1054080000000 | 97.42 |
1054166400000 | 97.76 |
1054252800000 | 98.02 |
1054512000000 | 99.97 |
1054598400000 | 99.41 |
1054684800000 | 100.39 |
1054771200000 | 100.15 |
1054857600000 | 102.05 |
1055116800000 | 101.11 |
1055203200000 | 101.59 |
1055289600000 | 102.51 |
1055376000000 | 103.07 |
1055462400000 | 102.05 |
1055721600000 | 102.88 |
1055808000000 | 104.05 |
1055894400000 | 104.98 |
1055980800000 | 103.81 |
1056067200000 | 104.63 |
1056326400000 | 104.08 |
1056412800000 | 103.17 |
1056499200000 | 103.45 |
1056585600000 | 103.57 |
1056672000000 | 104.09 |
1056931200000 | 103.19 |
1057017600000 | 101.97 |
1057104000000 | 104.12 |
1057190400000 | 105.08 |
1057276800000 | 104.76 |
1057536000000 | 107.35 |
1057622400000 | 107.48 |
1057708800000 | 106.95 |
1057795200000 | 106.08 |
1057881600000 | 106.29 |
1058140800000 | 107.76 |
1058227200000 | 107.48 |
1058313600000 | 107.05 |
1058400000000 | 105.82 |
1058486400000 | 105.72 |
1058745600000 | 105.01 |
1058832000000 | 104.97 |
1058918400000 | 105.13 |
1059004800000 | 106.3 |
1059091200000 | 105.91 |
1059350400000 | 107.05 |
1059436800000 | 106.76 |
1059523200000 | 106.89 |
1059609600000 | 108.01 |
1059696000000 | 107.59 |
1059955200000 | 106.46 |
1060041600000 | 106.69 |
1060128000000 | 105.46 |
1060214400000 | 105.9 |
1060300800000 | 106.72 |
1060560000000 | 107.38 |
1060646400000 | 108.12 |
1060732800000 | 108.78 |
1060819200000 | 110.15 |
1060905600000 | 110.38 |
1061164800000 | 111.77 |
1061251200000 | 112.51 |
1061337600000 | 112.72 |
1061424000000 | 114.31 |
1061510400000 | 114.74 |
1061769600000 | 113.84 |
1061856000000 | 113.24 |
1061942400000 | 113.57 |
1062028800000 | 113.85 |
1062115200000 | 113.37 |
1062374400000 | 115.13 |
1062460800000 | 116.09 |
1062547200000 | 117.64 |
1062633600000 | 116.95 |
1062720000000 | 116.02 |
1062979200000 | 116.24 |
1063065600000 | 115.55 |
1063152000000 | 114.6 |
1063238400000 | 114.32 |
1063324800000 | 114.09 |
1063584000000 | 114.38 |
1063670400000 | 116.36 |
1063756800000 | 116.81 |
1063843200000 | 117.69 |
1063929600000 | 116.9 |
1064188800000 | 114.9 |
1064275200000 | 114.68 |
1064361600000 | 114.75 |
1064448000000 | 113.47 |
1064534400000 | 113.06 |
1064793600000 | 112.34 |
1064880000000 | 110.94 |
1064966400000 | 112.26 |
1065052800000 | 113.51 |
1065139200000 | 115.81 |
1065398400000 | 115.41 |
1065484800000 | 115.13 |
1065571200000 | 114.43 |
1065657600000 | 116.25 |
1065744000000 | 116.24 |
1066003200000 | 117.86 |
1066089600000 | 117.85 |
1066176000000 | 118.74 |
1066262400000 | 118.95 |
1066348800000 | 119.06 |
1066608000000 | 118.98 |
1066694400000 | 119.15 |
1066780800000 | 117.26 |
1066867200000 | 114.79 |
1066953600000 | 114.8 |
1067212800000 | 116.17 |
1067299200000 | 117.6 |
1067385600000 | 118.36 |
1067472000000 | 118.93 |
1067558400000 | 118.65 |
1067817600000 | 119.94 |
1067904000000 | 120.85 |
1067990400000 | 120.23 |
1068076800000 | 119.97 |
1068163200000 | 120.99 |
1068422400000 | 120.45 |
1068508800000 | 118.91 |
1068595200000 | 118.41 |
1068681600000 | 119.04 |
1068768000000 | 118.61 |
1069027200000 | 115.78 |
1069113600000 | 115.64 |
1069200000000 | 114.33 |
1069286400000 | 114.92 |
1069372800000 | 115.14 |
1069632000000 | 116.98 |
1069718400000 | 117.34 |
1069804800000 | 117.41 |
1069891200000 | 117.89 |
1069977600000 | 117.11 |
1070236800000 | 119.01 |
1070323200000 | 118.6 |
1070409600000 | 119.07 |
1070496000000 | 119.31 |
1070582400000 | 118.52 |
1070841600000 | 117.47 |
1070928000000 | 118.06 |
1071014400000 | 116.67 |
1071100800000 | 117.5 |
1071187200000 | 117.5 |
1071446400000 | 118.23 |
1071532800000 | 117.15 |
1071619200000 | 116.61 |
1071705600000 | 117.3 |
1071792000000 | 118.01 |
1072051200000 | 117.87 |
1072137600000 | 118.33 |
1072224000000 | 118.53 |
1072310400000 | 118.67 |
1072396800000 | 118.87 |
1072656000000 | 119.25 |
1072742400000 | 119.87 |
1072828800000 | 119.75 |
1073001600000 | 120.78 |
1073260800000 | 121.86 |
1073347200000 | 121.59 |
1073433600000 | 121.33 |
1073520000000 | 122.05 |
1073606400000 | 121.35 |
1073865600000 | 121.45 |
1073952000000 | 121.65 |
1074038400000 | 122.8 |
1074124800000 | 122.74 |
1074211200000 | 124.59 |
1074470400000 | 125.09 |
1074556800000 | 124.35 |
1074643200000 | 124.43 |
1074729600000 | 124.65 |
1074816000000 | 124.35 |
1075075200000 | 124.47 |
1075161600000 | 124.66 |
1075248000000 | 124.48 |
1075334400000 | 124.28 |
1075420800000 | 123.95 |
1075680000000 | 124.02 |
1075766400000 | 123.15 |
1075852800000 | 122.38 |
1075939200000 | 122.02 |
1076025600000 | 122.67 |
1076284800000 | 123.76 |
1076371200000 | 123.8 |
1076457600000 | 124.12 |
1076544000000 | 123.83 |
1076630400000 | 124.08 |
1076889600000 | 124.52 |
1076976000000 | 125.48 |
1077062400000 | 125.33 |
1077148800000 | 126.68 |
1077235200000 | 125.99 |
1077494400000 | 126.68 |
1077580800000 | 125.13 |
1077667200000 | 125.63 |
1077753600000 | 126.22 |
1077840000000 | 126.97 |
1078099200000 | 128.54 |
1078185600000 | 129.45 |
1078272000000 | 129.65 |
1078358400000 | 129.9 |
1078444800000 | 129.25 |
1078704000000 | 129.37 |
1078790400000 | 128.71 |
1078876800000 | 128.73 |
1078963200000 | 126.03 |
1079049600000 | 126.08 |
1079308800000 | 125.02 |
1079395200000 | 125.51 |
1079481600000 | 128.18 |
1079568000000 | 126.9 |
1079654400000 | 127.2 |
1079913600000 | 125.26 |
1080000000000 | 125.83 |
1080086400000 | 126.57 |
1080172800000 | 128.15 |
1080259200000 | 129.48 |
1080518400000 | 130.43 |
1080604800000 | 130.32 |
1080691200000 | 130.43 |
1080777600000 | 131.06 |
1080864000000 | 133.39 |
1081123200000 | 134.7 |
1081209600000 | 134.15 |
1081296000000 | 133.77 |
1081382400000 | 134.26 |
1081468800000 | 133.74 |
1081728000000 | 134.45 |
1081814400000 | 135.52 |
1081900800000 | 133.21 |
1081987200000 | 132.33 |
1082073600000 | 132.66 |
1082332800000 | 132.52 |
1082419200000 | 134.2 |
1082505600000 | 133.23 |
1082592000000 | 133.77 |
1082678400000 | 134.86 |
1082937600000 | 135.25 |
1083024000000 | 134.42 |
1083110400000 | 133.38 |
1083196800000 | 131.78 |
1083283200000 | 130.3 |
1083542400000 | 130.9 |
1083628800000 | 131.1 |
1083715200000 | 131.71 |
1083801600000 | 129.85 |
1083888000000 | 129.06 |
1084147200000 | 124.25 |
1084233600000 | 125.59 |
1084320000000 | 125.72 |
1084406400000 | 125.55 |
1084492800000 | 124.75 |
1084752000000 | 121.92 |
1084838400000 | 123.3 |
1084924800000 | 126.06 |
1085011200000 | 125.56 |
1085097600000 | 126.32 |
1085356800000 | 127.03 |
1085443200000 | 125.84 |
1085529600000 | 127.18 |
1085616000000 | 127.51 |
1085702400000 | 127.82 |
1085961600000 | 128.02 |
1086048000000 | 127.76 |
1086134400000 | 127.6 |
1086220800000 | 127.09 |
1086307200000 | 127.79 |
1086566400000 | 129.62 |
1086652800000 | 130.23 |
1086739200000 | 130.84 |
1086825600000 | 131.33 |
1086912000000 | 131.25 |
1087171200000 | 129.34 |
1087257600000 | 129.86 |
1087344000000 | 131.47 |
1087430400000 | 131.66 |
1087516800000 | 131.16 |
1087776000000 | 131.89 |
1087862400000 | 130.95 |
1087948800000 | 131.28 |
1088035200000 | 132.29 |
1088121600000 | 132.31 |
1088380800000 | 133.03 |
1088467200000 | 132.8 |
1088553600000 | 132.12 |
1088640000000 | 132.23 |
1088726400000 | 130.66 |
1088985600000 | 130.04 |
1089072000000 | 129.47 |
1089158400000 | 129.14 |
1089244800000 | 128.89 |
1089331200000 | 129.33 |
1089590400000 | 129.47 |
1089676800000 | 129.81 |
1089763200000 | 128.82 |
1089849600000 | 127.86 |
1089936000000 | 128.18 |
1090195200000 | 128.2 |
1090281600000 | 128.09 |
1090368000000 | 129.36 |
1090454400000 | 127.82 |
1090540800000 | 127.85 |
1090800000000 | 126.7 |
1090886400000 | 127.03 |
1090972800000 | 127.74 |
1091059200000 | 128.23 |
1091145600000 | 129.28 |
1091404800000 | 129.46 |
1091491200000 | 129.52 |
1091577600000 | 128.31 |
1091664000000 | 128.71 |
1091750400000 | 126.44 |
1092009600000 | 125.4 |
1092096000000 | 125.7 |
1092182400000 | 125.93 |
1092268800000 | 125.66 |
1092355200000 | 124.67 |
1092614400000 | 125.05 |
1092700800000 | 125.53 |
1092787200000 | 126.01 |
1092873600000 | 126.58 |
1092960000000 | 126.71 |
1093219200000 | 128.27 |
1093305600000 | 128.53 |
1093392000000 | 129.1 |
1093478400000 | 129.88 |
1093564800000 | 130.94 |
1093824000000 | 130.63 |
1093910400000 | 129.36 |
1093996800000 | 130.24 |
1094083200000 | 130.65 |
1094169600000 | 130.89 |
1094428800000 | 131.77 |
1094515200000 | 132.19 |
1094601600000 | 131.98 |
1094688000000 | 130.72 |
1094774400000 | 130.59 |
1095033600000 | 131.73 |
1095120000000 | 131.76 |
1095206400000 | 131.4 |
1095292800000 | 131.93 |
1095379200000 | 131.92 |
1095638400000 | 131.85 |
1095724800000 | 131.92 |
1095811200000 | 131.38 |
1095897600000 | 130.67 |
1095984000000 | 130.64 |
1096243200000 | 129.74 |
1096329600000 | 129.85 |
1096416000000 | 130.42 |
1096502400000 | 130.31 |
1096588800000 | 132.19 |
1096848000000 | 134 |
1096934400000 | 133.96 |
1097020800000 | 134.02 |
1097107200000 | 133.99 |
1097193600000 | 133.64 |
1097452800000 | 133.93 |
1097539200000 | 132.91 |
1097625600000 | 132.98 |
1097712000000 | 131.58 |
1097798400000 | 131.22 |
1098057600000 | 130.59 |
1098144000000 | 131.74 |
1098230400000 | 130.16 |
1098316800000 | 130.68 |
1098403200000 | 130.73 |
1098662400000 | 128.64 |
1098748800000 | 128.98 |
1098835200000 | 130.21 |
1098921600000 | 131.52 |
1099008000000 | 131.21 |
1099267200000 | 131.63 |
1099353600000 | 133.12 |
1099440000000 | 133.31 |
1099526400000 | 133.17 |
1099612800000 | 134.05 |
1099872000000 | 133.45 |
1099958400000 | 133.46 |
1100044800000 | 133.32 |
1100131200000 | 134.14 |
1100217600000 | 135.02 |
1100476800000 | 135.46 |
1100563200000 | 134.78 |
1100649600000 | 135.68 |
1100736000000 | 135.43 |
1100822400000 | 135.02 |
1101081600000 | 134 |
1101168000000 | 134.1 |
1101254400000 | 134.27 |
1101340800000 | 134.85 |
1101427200000 | 134.49 |
1101686400000 | 134.76 |
1101772800000 | 134.09 |
1101859200000 | 134.61 |
1101945600000 | 135.63 |
1102032000000 | 135.43 |
1102291200000 | 134.57 |
1102377600000 | 134.38 |
1102464000000 | 134 |
1102550400000 | 133 |
1102636800000 | 133.18 |
1102896000000 | 134.02 |
1102982400000 | 134.42 |
1103068800000 | 134.74 |
1103155200000 | 135.44 |
1103241600000 | 135.34 |
1103500800000 | 135.41 |
1103587200000 | 135.43 |
1103673600000 | 135.92 |
1103760000000 | 135.69 |
1103846400000 | 136.14 |
1104105600000 | 135.92 |
1104192000000 | 136.12 |
1104278400000 | 135.79 |
1104364800000 | 136.41 |
1104451200000 | 136.86 |
1104710400000 | 137.65 |
1104796800000 | 138.12 |
1104883200000 | 137.28 |
1104969600000 | 137.78 |
1105056000000 | 138.84 |
1105315200000 | 138.83 |
1105401600000 | 138.57 |
1105488000000 | 137.82 |
1105574400000 | 138.15 |
1105660800000 | 139.05 |
1105920000000 | 139.83 |
1106006400000 | 139.87 |
1106092800000 | 140 |
1106179200000 | 139.23 |
1106265600000 | 138.99 |
1106524800000 | 139.11 |
1106611200000 | 139.61 |
1106697600000 | 139.97 |
1106784000000 | 140.32 |
1106870400000 | 139.81 |
1107129600000 | 140.77 |
1107216000000 | 141.29 |
1107302400000 | 141.99 |
1107388800000 | 141.98 |
1107475200000 | 143.01 |
1107734400000 | 143.99 |
1107820800000 | 143.99 |
1107907200000 | 143.91 |
1107993600000 | 143.76 |
1108080000000 | 144.68 |
1108339200000 | 144.91 |
1108425600000 | 145.29 |
1108512000000 | 144.43 |
1108598400000 | 144.23 |
1108684800000 | 144.56 |
1108944000000 | 144.5 |
1109030400000 | 143.55 |
1109116800000 | 142.48 |
1109203200000 | 142.42 |
1109289600000 | 144.03 |
1109548800000 | 144.56 |
1109635200000 | 145.54 |
1109721600000 | 145.9 |
1109808000000 | 146 |
1109894400000 | 146.49 |
1110153600000 | 146.68 |
1110240000000 | 146.04 |
1110326400000 | 145.85 |
1110412800000 | 144.62 |
1110499200000 | 144.69 |
1110758400000 | 144.51 |
1110844800000 | 145.41 |
1110931200000 | 144.29 |
1111017600000 | 144.16 |
1111104000000 | 144.78 |
1111363200000 | 144.89 |
1111449600000 | 144.96 |
1111536000000 | 144.42 |
1111622400000 | 144.82 |
1111708800000 | 144.97 |
1111968000000 | 145.44 |
1112054400000 | 144.53 |
1112140800000 | 143.81 |
1112227200000 | 144.57 |
1112313600000 | 145.26 |
1112572800000 | 144.83 |
1112659200000 | 145.62 |
1112745600000 | 146.04 |
1112832000000 | 146.23 |
1112918400000 | 146.89 |
1113177600000 | 146.13 |
1113264000000 | 145.83 |
1113350400000 | 146.53 |
1113436800000 | 145.76 |
1113523200000 | 143.15 |
1113782400000 | 139.76 |
1113868800000 | 141.14 |
1113955200000 | 141.03 |
1114041600000 | 140.52 |
1114128000000 | 142.06 |
1114387200000 | 142.96 |
1114473600000 | 142.45 |
1114560000000 | 140.99 |
1114646400000 | 140.95 |
1114732800000 | 141.51 |
1114992000000 | 142.3 |
1115078400000 | 142.32 |
1115164800000 | 142.67 |
1115251200000 | 143.35 |
1115337600000 | 144.57 |
1115596800000 | 144.12 |
1115683200000 | 143.28 |
1115769600000 | 143.24 |
1115856000000 | 143.65 |
1115942400000 | 143.33 |
1116201600000 | 142.57 |
1116288000000 | 142.21 |
1116374400000 | 143.28 |
1116460800000 | 144.62 |
1116547200000 | 144.82 |
1116806400000 | 145.69 |
1116892800000 | 145.83 |
1116979200000 | 145.26 |
1117065600000 | 145.95 |
1117152000000 | 146.38 |
1117411200000 | 147.61 |
1117497600000 | 148.24 |
1117584000000 | 149.81 |
1117670400000 | 149.74 |
1117756800000 | 149.97 |
1118016000000 | 150.1 |
1118102400000 | 151.27 |
1118188800000 | 151.18 |
1118275200000 | 151.12 |
1118361600000 | 152.08 |
1118620800000 | 152.34 |
1118707200000 | 152.64 |
1118793600000 | 152.41 |
1118880000000 | 153.37 |
1118966400000 | 153.54 |
1119225600000 | 153.86 |
1119312000000 | 154.47 |
1119398400000 | 154.77 |
1119484800000 | 155.46 |
1119571200000 | 154.2 |
1119830400000 | 152.51 |
1119916800000 | 153.97 |
1120003200000 | 154.31 |
1120089600000 | 153.77 |
1120176000000 | 154.82 |
1120435200000 | 155.6 |
1120521600000 | 155.22 |
1120608000000 | 155.69 |
1120694400000 | 153.6 |
1120780800000 | 154.97 |
1121040000000 | 155.55 |
1121126400000 | 155.14 |
1121212800000 | 155.73 |
1121299200000 | 156.24 |
1121385600000 | 156.25 |
1121644800000 | 156.22 |
1121731200000 | 156.54 |
1121817600000 | 156.39 |
1121904000000 | 157.33 |
1121990400000 | 157.27 |
1122249600000 | 157.69 |
1122336000000 | 157.63 |
1122422400000 | 158.26 |
1122508800000 | 158.55 |
1122595200000 | 158.66 |
1122854400000 | 158.71 |
1122940800000 | 159.87 |
1123027200000 | 159.41 |
1123113600000 | 158.32 |
1123200000000 | 157.06 |
1123459200000 | 157.85 |
1123545600000 | 158.77 |
1123632000000 | 160.77 |
1123718400000 | 161.01 |
1123804800000 | 160.96 |
1124064000000 | 161.19 |
1124150400000 | 161.35 |
1124236800000 | 161 |
1124323200000 | 160.59 |
1124409600000 | 161.45 |
1124668800000 | 162.22 |
1124755200000 | 161.7 |
1124841600000 | 160.91 |
1124928000000 | 160.21 |
1125014400000 | 159.67 |
1125273600000 | 159.23 |
1125360000000 | 159.76 |
1125446400000 | 160.33 |
1125532800000 | 161.26 |
1125619200000 | 161.19 |
1125878400000 | 162.16 |
1125964800000 | 162.89 |
1126051200000 | 163.4 |
1126137600000 | 163.08 |
1126224000000 | 164.15 |
1126483200000 | 165.39 |
1126569600000 | 164.6 |
1126656000000 | 165.17 |
1126742400000 | 165.76 |
1126828800000 | 165.98 |
1127088000000 | 166.79 |
1127174400000 | 167.52 |
1127260800000 | 166.44 |
1127347200000 | 166.26 |
1127433600000 | 166.7 |
1127692800000 | 168.78 |
1127779200000 | 168.43 |
1127865600000 | 169.94 |
1127952000000 | 170.66 |
1128038400000 | 170.11 |
1128297600000 | 171.13 |
1128384000000 | 171.49 |
1128470400000 | 169.66 |
1128556800000 | 165.86 |
1128643200000 | 165.51 |
1128902400000 | 166.12 |
1128988800000 | 167.46 |
1129075200000 | 166.58 |
1129161600000 | 165.01 |
1129248000000 | 164.42 |
1129507200000 | 164.3 |
1129593600000 | 164.16 |
1129680000000 | 161.56 |
1129766400000 | 162.22 |
1129852800000 | 161.39 |
1130112000000 | 162.64 |
1130198400000 | 162.63 |
1130284800000 | 163.35 |
1130371200000 | 162.42 |
1130457600000 | 162.17 |
1130716800000 | 165.93 |
1130803200000 | 166.52 |
1130889600000 | 166.77 |
1130976000000 | 168.82 |
1131062400000 | 169.5 |
1131321600000 | 170.05 |
1131408000000 | 170.4 |
1131494400000 | 170.21 |
1131580800000 | 169.81 |
1131667200000 | 171.39 |
1131926400000 | 170.91 |
1132012800000 | 170.39 |
1132099200000 | 169.95 |
1132185600000 | 171.2 |
1132272000000 | 172.37 |
1132531200000 | 172.89 |
1132617600000 | 172.89 |
1132704000000 | 173.39 |
1132790400000 | 173.26 |
1132876800000 | 173.44 |
1133136000000 | 173 |
1133222400000 | 173.17 |
1133308800000 | 172.12 |
1133395200000 | 174.48 |
1133481600000 | 176.17 |
1133740800000 | 175.87 |
1133827200000 | 176.01 |
1133913600000 | 176.49 |
1134000000000 | 175.21 |
1134086400000 | 175.71 |
1134345600000 | 175.82 |
1134432000000 | 176.38 |
1134518400000 | 176.24 |
1134604800000 | 176.03 |
1134691200000 | 176.53 |
1134950400000 | 176.44 |
1135036800000 | 177.68 |
1135123200000 | 179.18 |
1135209600000 | 178.92 |
1135296000000 | 179.27 |
1135555200000 | 179.24 |
1135641600000 | 178.97 |
1135728000000 | 179.01 |
1135814400000 | 180.1 |
1135900800000 | 179.45 |
1136160000000 | 179.88 |
1136246400000 | 180.49 |
1136332800000 | 182.12 |
1136419200000 | 182.22 |
1136505600000 | 183.31 |
1136764800000 | 184.23 |
1136851200000 | 183.05 |
1136937600000 | 184.06 |
1137024000000 | 185 |
1137110400000 | 183.96 |
1137369600000 | 183.49 |
1137456000000 | 181.66 |
1137542400000 | 178.8 |
1137628800000 | 180.85 |
1137715200000 | 180.83 |
1137974400000 | 178.8 |
1138060800000 | 179.25 |
1138147200000 | 180.56 |
1138233600000 | 182.24 |
1138320000000 | 185.15 |
1138579200000 | 185.84 |
1138665600000 | 186.13 |
1138752000000 | 187.31 |
1138838400000 | 186.29 |
1138924800000 | 186.18 |
1139184000000 | 186.83 |
1139270400000 | 187.11 |
1139356800000 | 184.98 |
1139443200000 | 186.59 |
1139529600000 | 186.28 |
1139788800000 | 185.73 |
1139875200000 | 186.42 |
1139961600000 | 186.23 |
1140048000000 | 186.7 |
1140134400000 | 186.16 |
1140393600000 | 185.89 |
1140480000000 | 187.5 |
1140566400000 | 188.41 |
1140652800000 | 189.5 |
1140739200000 | 190.2 |
1140998400000 | 191.73 |
1141084800000 | 190.37 |
1141171200000 | 190.39 |
1141257600000 | 189.03 |
1141344000000 | 188.15 |
1141603200000 | 188.63 |
1141689600000 | 188.15 |
1141776000000 | 186.71 |
1141862400000 | 188.78 |
1141948800000 | 189.54 |
1142208000000 | 191.34 |
1142294400000 | 191.8 |
1142380800000 | 192.47 |
1142467200000 | 191.59 |
1142553600000 | 192.09 |
1142812800000 | 193 |
1142899200000 | 193.19 |
1142985600000 | 193.99 |
1143072000000 | 194.07 |
1143158400000 | 194.71 |
1143417600000 | 194.58 |
1143504000000 | 193.81 |
1143590400000 | 194.66 |
1143676800000 | 195.48 |
1143763200000 | 194.73 |
1144022400000 | 196.63 |
1144108800000 | 195.39 |
1144195200000 | 196.05 |
1144281600000 | 197.52 |
1144368000000 | 197.9 |
1144627200000 | 198.01 |
1144713600000 | 196.21 |
1144800000000 | 195.05 |
1144886400000 | 195.75 |
1144972800000 | 195.81 |
1145232000000 | 194.53 |
1145318400000 | 195.52 |
1145404800000 | 197.26 |
1145491200000 | 197.78 |
1145577600000 | 199.08 |
1145836800000 | 197.95 |
1145923200000 | 197.89 |
1146009600000 | 198.15 |
1146096000000 | 197.47 |
1146182400000 | 196.31 |
1146441600000 | 197.51 |
1146528000000 | 199.06 |
1146614400000 | 198.45 |
1146700800000 | 198.34 |
1146787200000 | 200.25 |
1147046400000 | 201.64 |
1147132800000 | 201.95 |
1147219200000 | 200.91 |
1147305600000 | 199.86 |
1147392000000 | 196.21 |
1147651200000 | 193.74 |
1147737600000 | 192.77 |
1147824000000 | 190.48 |
1147910400000 | 187.99 |
1147996800000 | 187.95 |
1148256000000 | 182.72 |
1148342400000 | 184.74 |
1148428800000 | 184.13 |
1148515200000 | 185.3 |
1148601600000 | 189.03 |
1148860800000 | 189.17 |
1148947200000 | 186.26 |
1149033600000 | 186.15 |
1149120000000 | 186.85 |
1149206400000 | 188.06 |
1149465600000 | 186.68 |
1149552000000 | 183.01 |
1149638400000 | 182.4 |
1149724800000 | 177.45 |
1149811200000 | 180.46 |
1150070400000 | 179.8 |
1150156800000 | 174.51 |
1150243200000 | 174.76 |
1150329600000 | 178.34 |
1150416000000 | 179.37 |
1150675200000 | 179.72 |
1150761600000 | 179.75 |
1150848000000 | 179.37 |
1150934400000 | 181.5 |
1151020800000 | 181.58 |
1151280000000 | 181.62 |
1151366400000 | 181.07 |
1151452800000 | 180.79 |
1151539200000 | 183.75 |
1151625600000 | 186.46 |
1151884800000 | 187.3 |
1151971200000 | 188.05 |
1152057600000 | 185.98 |
1152144000000 | 186.78 |
1152230400000 | 187.01 |
1152489600000 | 188.27 |
1152576000000 | 186.89 |
1152662400000 | 186.34 |
1152748800000 | 183.86 |
1152835200000 | 181.16 |
1153094400000 | 180.64 |
1153180800000 | 178.96 |
1153267200000 | 181.46 |
1153353600000 | 183.28 |
1153440000000 | 181.5 |
1153699200000 | 183.57 |
1153785600000 | 184.78 |
1153872000000 | 185.06 |
1153958400000 | 187.05 |
1154044800000 | 188.18 |
1154304000000 | 188.39 |
1154390400000 | 187.28 |
1154476800000 | 188.26 |
1154563200000 | 187.2 |
1154649600000 | 188.14 |
1154908800000 | 186.16 |
1154995200000 | 187.2 |
1155081600000 | 188.1 |
1155168000000 | 187.67 |
1155254400000 | 187.56 |
1155513600000 | 188.98 |
1155600000000 | 189.91 |
1155686400000 | 191.33 |
1155772800000 | 191.74 |
1155859200000 | 191.67 |
1156118400000 | 190.53 |
1156204800000 | 191.78 |
1156291200000 | 191.46 |
1156377600000 | 191 |
1156464000000 | 190.96 |
1156723200000 | 190.85 |
1156809600000 | 192.03 |
1156896000000 | 192.17 |
1156982400000 | 192.6 |
1157068800000 | 193.37 |
1157328000000 | 194.59 |
1157414400000 | 194.55 |
1157500800000 | 192.71 |
1157587200000 | 190.76 |
1157673600000 | 191.67 |
1157932800000 | 189.4 |
1158019200000 | 190.45 |
1158105600000 | 191.37 |
1158192000000 | 191.93 |
1158278400000 | 192.57 |
1158537600000 | 192.41 |
1158624000000 | 191.97 |
1158710400000 | 192.42 |
1158796800000 | 193.34 |
1158883200000 | 191.09 |
1159142400000 | 191.15 |
1159228800000 | 192.81 |
1159315200000 | 194.63 |
1159401600000 | 195.03 |
1159488000000 | 195.26 |
1159747200000 | 195.79 |
1159833600000 | 194.8 |
1159920000000 | 195.34 |
1160006400000 | 197.52 |
1160092800000 | 197.74 |
1160352000000 | 197.75 |
1160438400000 | 198.98 |
1160524800000 | 198.67 |
1160611200000 | 199.86 |
1160697600000 | 200.86 |
1160956800000 | 202.05 |
1161043200000 | 200.52 |
1161129600000 | 201.83 |
1161216000000 | 201.67 |
1161302400000 | 202.38 |
1161561600000 | 203.29 |
1161648000000 | 203.39 |
1161734400000 | 203.71 |
1161820800000 | 203.84 |
1161907200000 | 203.08 |
1162166400000 | 201.88 |
1162252800000 | 201.79 |
1162339200000 | 202.29 |
1162425600000 | 201.76 |
1162512000000 | 202.13 |
1162771200000 | 203.52 |
1162857600000 | 204.37 |
1162944000000 | 203.77 |
1163030400000 | 202.82 |
1163116800000 | 202.52 |
1163376000000 | 202.28 |
1163462400000 | 202.95 |
1163548800000 | 203.31 |
1163635200000 | 203.35 |
1163721600000 | 202.33 |
1163980800000 | 201.02 |
1164067200000 | 201.69 |
1164153600000 | 202.54 |
1164240000000 | 202.33 |
1164326400000 | 200.42 |
1164585600000 | 198.53 |
1164672000000 | 197.57 |
1164758400000 | 200.45 |
1164844800000 | 200.11 |
1164931200000 | 199.22 |
1165190400000 | 199.95 |
1165276800000 | 200.99 |
1165363200000 | 201.81 |
1165449600000 | 202.56 |
1165536000000 | 202.27 |
1165795200000 | 203.36 |
1165881600000 | 203.9 |
1165968000000 | 204.9 |
1166054400000 | 206.45 |
1166140800000 | 207.58 |
1166400000000 | 207.81 |
1166486400000 | 205.68 |
1166572800000 | 206.87 |
1166659200000 | 206.84 |
1166745600000 | 206.33 |
1167004800000 | 206.19 |
1167091200000 | 206.44 |
1167177600000 | 208.39 |
1167264000000 | 208.45 |
1167350400000 | 207.94 |
1167696000000 | 209.39 |
1167782400000 | 209.47 |
1167868800000 | 209.52 |
1167955200000 | 208.16 |
1168214400000 | 207.88 |
1168300800000 | 208.33 |
1168387200000 | 206.33 |
1168473600000 | 208.58 |
1168560000000 | 210.19 |
1168819200000 | 211.8 |
1168905600000 | 210.78 |
1168992000000 | 210.81 |
1169078400000 | 210.91 |
1169164800000 | 212 |
1169424000000 | 212.23 |
1169510400000 | 211.51 |
1169596800000 | 213.61 |
1169683200000 | 212.73 |
1169769600000 | 211.98 |
1170028800000 | 212.27 |
1170115200000 | 212.67 |
1170201600000 | 211.77 |
1170288000000 | 214.27 |
1170374400000 | 215.46 |
1170633600000 | 215.38 |
1170720000000 | 216.41 |
1170806400000 | 216.61 |
1170892800000 | 214.83 |
1170979200000 | 216.39 |
1171238400000 | 215.61 |
1171324800000 | 216.27 |
1171411200000 | 217.7 |
1171497600000 | 218.49 |
1171584000000 | 218.45 |
1171843200000 | 218.97 |
1171929600000 | 218.45 |
1172016000000 | 217.56 |
1172102400000 | 218.33 |
1172188800000 | 218.96 |
1172448000000 | 219.99 |
1172534400000 | 215.35 |
1172620800000 | 211.15 |
1172707200000 | 210.15 |
1172793600000 | 209.35 |
1173052800000 | 206.07 |
1173139200000 | 208.53 |
1173225600000 | 209.42 |
1173312000000 | 212.02 |
1173398400000 | 212.57 |
1173657600000 | 212.52 |
1173744000000 | 210.46 |
1173830400000 | 204.78 |
1173916800000 | 207.76 |
1174003200000 | 207.27 |
1174262400000 | 210 |
1174348800000 | 211.89 |
1174435200000 | 212.55 |
1174521600000 | 215.6 |
1174608000000 | 216.78 |
1174867200000 | 216.01 |
1174953600000 | 215.39 |
1175040000000 | 214.6 |
1175126400000 | 215.92 |
1175212800000 | 215.85 |
1175472000000 | 215.44 |
1175558400000 | 217.44 |
1175644800000 | 218.87 |
1175731200000 | 218.45 |
1175817600000 | 218.33 |
1176076800000 | 219.12 |
1176163200000 | 219.84 |
1176249600000 | 219.9 |
1176336000000 | 219.12 |
1176422400000 | 219.37 |
1176681600000 | 221.76 |
1176768000000 | 221.81 |
1176854400000 | 222.33 |
1176940800000 | 220.42 |
1177027200000 | 222.92 |
1177286400000 | 222.88 |
1177372800000 | 221.27 |
1177459200000 | 221.94 |
1177545600000 | 222.49 |
1177632000000 | 221.52 |
1177891200000 | 221.89 |
1177977600000 | 221.61 |
1178064000000 | 223.11 |
1178150400000 | 223.55 |
1178236800000 | 225.1 |
1178496000000 | 225.99 |
1178582400000 | 225.02 |
1178668800000 | 225.67 |
1178755200000 | 224.54 |
1178841600000 | 224.75 |
1179100800000 | 225.04 |
1179187200000 | 224.65 |
1179273600000 | 224.18 |
1179360000000 | 225.02 |
1179446400000 | 225.69 |
1179705600000 | 226.45 |
1179792000000 | 227.13 |
1179878400000 | 228.26 |
1179964800000 | 227.16 |
1180051200000 | 225.95 |
1180310400000 | 226.5 |
1180396800000 | 227.07 |
1180483200000 | 226.89 |
1180569600000 | 228.66 |
1180656000000 | 230.71 |
1180915200000 | 230.42 |
1181001600000 | 229.3 |
1181088000000 | 227.09 |
1181174400000 | 225.26 |
1181260800000 | 224.41 |
1181520000000 | 226.03 |
1181606400000 | 225.33 |
1181692800000 | 225.17 |
1181779200000 | 227.93 |
1181865600000 | 229.86 |
1182124800000 | 229.84 |
1182211200000 | 229.2 |
1182297600000 | 229.77 |
1182384000000 | 228.53 |
1182470400000 | 227.34 |
1182729600000 | 226.57 |
1182816000000 | 225.89 |
1182902400000 | 224.17 |
1182988800000 | 226.17 |
1183075200000 | 227.38 |
1183334400000 | 227.16 |
1183420800000 | 228.73 |
1183507200000 | 229.45 |
1183593600000 | 228.73 |
1183680000000 | 229.19 |
1183939200000 | 230.42 |
1184025600000 | 228.24 |
1184112000000 | 226.74 |
1184198400000 | 228.42 |
1184284800000 | 230.14 |
1184544000000 | 230.54 |
1184630400000 | 229.8 |
1184716800000 | 227.42 |
1184803200000 | 228.84 |
1184889600000 | 228.27 |
1185148800000 | 228.44 |
1185235200000 | 226.62 |
1185321600000 | 225.47 |
1185408000000 | 220.34 |
1185494400000 | 217.79 |
1185753600000 | 217.72 |
1185840000000 | 221.17 |
1185926400000 | 217.14 |
1186012800000 | 218.94 |
1186099200000 | 216.46 |
1186358400000 | 214.56 |
1186444800000 | 216.39 |
1186531200000 | 218.77 |
1186617600000 | 216.61 |
1186704000000 | 210.44 |
1186963200000 | 214.37 |
1187049600000 | 212.99 |
1187136000000 | 211.19 |
1187222400000 | 205.74 |
1187308800000 | 205.5 |
1187568000000 | 208.74 |
1187654400000 | 210.01 |
1187740800000 | 212.47 |
1187827200000 | 214.55 |
1187913600000 | 214.38 |
1188172800000 | 215.2 |
1188259200000 | 212.59 |
1188345600000 | 212.2 |
1188432000000 | 213.85 |
1188518400000 | 217.24 |
1188777600000 | 218.19 |
1188864000000 | 219.07 |
1188950400000 | 215.73 |
1189036800000 | 216 |
1189123200000 | 213.01 |
1189382400000 | 210.35 |
1189468800000 | 212.74 |
1189555200000 | 213.08 |
1189641600000 | 213.71 |
1189728000000 | 212.93 |
1189987200000 | 210.33 |
1190073600000 | 211.23 |
1190160000000 | 217.23 |
1190246400000 | 216.53 |
1190332800000 | 216.75 |
1190592000000 | 217.46 |
1190678400000 | 216.71 |
1190764800000 | 217.6 |
1190851200000 | 220.02 |
1190937600000 | 219.87 |
1191196800000 | 221.08 |
1191283200000 | 222.88 |
1191369600000 | 223.52 |
1191456000000 | 223.5 |
1191542400000 | 225.29 |
1191801600000 | 225.15 |
1191888000000 | 226.06 |
1191974400000 | 226.08 |
1192060800000 | 227.33 |
1192147200000 | 227.38 |
1192406400000 | 225.53 |
1192492800000 | 223.75 |
1192579200000 | 224.37 |
1192665600000 | 223.58 |
1192752000000 | 221.77 |
1193011200000 | 218.85 |
1193097600000 | 220.68 |
1193184000000 | 219.66 |
1193270400000 | 220.5 |
1193356800000 | 222.53 |
1193616000000 | 224.93 |
1193702400000 | 223.75 |
1193788800000 | 225.66 |
1193875200000 | 224.26 |
1193961600000 | 221.55 |
1194220800000 | 219.21 |
1194307200000 | 219.64 |
1194393600000 | 217.9 |
1194480000000 | 214.93 |
1194566400000 | 212.61 |
1194825600000 | 211.07 |
1194912000000 | 210.92 |
1194998400000 | 212.56 |
1195084800000 | 210.45 |
1195171200000 | 208.12 |
1195430400000 | 204.56 |
1195516800000 | 205.57 |
1195603200000 | 200.46 |
1195689600000 | 201.02 |
1195776000000 | 203.73 |
1196035200000 | 204.26 |
1196121600000 | 203.55 |
1196208000000 | 207.63 |
1196294400000 | 209.51 |
1196380800000 | 212.33 |
1196640000000 | 211.69 |
1196726400000 | 208.45 |
1196812800000 | 211.31 |
1196899200000 | 212.24 |
1196985600000 | 213.84 |
1197244800000 | 213.97 |
1197331200000 | 214.22 |
1197417600000 | 213.83 |
1197504000000 | 209.53 |
1197590400000 | 209.67 |
1197849600000 | 205.74 |
1197936000000 | 205.27 |
1198022400000 | 204.36 |
1198108800000 | 204.65 |
1198195200000 | 206.89 |
1198454400000 | 207.18 |
1198540800000 | 208.02 |
1198627200000 | 207.73 |
1198713600000 | 207.44 |
1198800000000 | 206.26 |
1199059200000 | 207.39 |
1199232000000 | 205.83 |
1199318400000 | 204.89 |
1199404800000 | 200.36 |
1199664000000 | 198.76 |
1199750400000 | 199.53 |
1199836800000 | 198.44 |
1199923200000 | 196.37 |
1200009600000 | 195.05 |
1200268800000 | 195.4 |
1200355200000 | 191.41 |
1200441600000 | 188.54 |
1200528000000 | 188.81 |
1200614400000 | 187.96 |
1200873600000 | 179.72 |
1200960000000 | 178.44 |
1201046400000 | 178.11 |
1201132800000 | 184.41 |
1201219200000 | 187.2 |
1201478400000 | 183.9 |
1201564800000 | 187.19 |
1201651200000 | 185.39 |
1201737600000 | 186.61 |
1201824000000 | 189.51 |
1202083200000 | 191.14 |
1202169600000 | 186.88 |
1202256000000 | 185.11 |
1202342400000 | 183.62 |
1202428800000 | 183.4 |
1202688000000 | 182.08 |
1202774400000 | 185.27 |
1202860800000 | 185.07 |
1202947200000 | 186.89 |
1203033600000 | 184.55 |
1203292800000 | 186.4 |
1203379200000 | 187.31 |
1203465600000 | 184.65 |
1203552000000 | 186.04 |
1203638400000 | 184.84 |
1203897600000 | 187.48 |
1203984000000 | 189.53 |
1204070400000 | 189.86 |
1204156800000 | 187.2 |
1204243200000 | 184.86 |
1204502400000 | 181.17 |
1204588800000 | 179.4 |
1204675200000 | 180.9 |
1204761600000 | 179.82 |
1204848000000 | 176.74 |
1205107200000 | 173.83 |
1205193600000 | 175.64 |
1205280000000 | 177.65 |
1205366400000 | 174.74 |
1205452800000 | 172.94 |
1205712000000 | 165.94 |
1205798400000 | 170.08 |
1205884800000 | 170.32 |
1205971200000 | 170.15 |
1206057600000 | 170.6 |
1206316800000 | 170.62 |
1206403200000 | 175.28 |
1206489600000 | 174.96 |
1206576000000 | 175.87 |
1206662400000 | 175.74 |
1206921600000 | 174.3 |
1207008000000 | 178.58 |
1207094400000 | 181.45 |
1207180800000 | 181.99 |
1207267200000 | 182.22 |
1207526400000 | 183.71 |
1207612800000 | 181.9 |
1207699200000 | 180.15 |
1207785600000 | 179.98 |
1207872000000 | 179.08 |
1208131200000 | 176.85 |
1208217600000 | 177.63 |
1208304000000 | 180.38 |
1208390400000 | 180.18 |
1208476800000 | 183.03 |
1208736000000 | 183.21 |
1208822400000 | 181.91 |
1208908800000 | 183.05 |
1208995200000 | 183.39 |
1209081600000 | 185.78 |
1209340800000 | 187.04 |
1209427200000 | 186.51 |
1209513600000 | 187.29 |
1209600000000 | 188.03 |
1209686400000 | 191.62 |
1209945600000 | 191.28 |
1210032000000 | 190.59 |
1210118400000 | 192.03 |
1210204800000 | 192.12 |
1210291200000 | 189.95 |
1210550400000 | 190.25 |
1210636800000 | 190.25 |
1210723200000 | 191.41 |
1210809600000 | 192.68 |
1210896000000 | 193.94 |
1211155200000 | 195.61 |
1211241600000 | 192.41 |
1211328000000 | 190.18 |
1211414400000 | 190.81 |
1211500800000 | 188.52 |
1211760000000 | 187.01 |
1211846400000 | 187.11 |
1211932800000 | 187.85 |
1212019200000 | 189.5 |
1212105600000 | 190.32 |
1212364800000 | 189.75 |
1212451200000 | 189.8 |
1212537600000 | 189.31 |
1212624000000 | 188.15 |
1212710400000 | 185.65 |
1212969600000 | 183.76 |
1213056000000 | 182.45 |
1213142400000 | 180.49 |
1213228800000 | 179.91 |
1213315200000 | 181.4 |
1213574400000 | 181.84 |
1213660800000 | 182.39 |
1213747200000 | 180.76 |
1213833600000 | 179.08 |
1213920000000 | 176.03 |
1214179200000 | 176.01 |
1214265600000 | 174.85 |
1214352000000 | 176.22 |
1214438400000 | 173.06 |
1214524800000 | 172.45 |
1214784000000 | 173.17 |
1214870400000 | 170.39 |
1214956800000 | 168.2 |
1215043200000 | 168.83 |
1215129600000 | 167.95 |
1215388800000 | 168.95 |
1215475200000 | 166.55 |
1215561600000 | 168.33 |
1215648000000 | 166.08 |
1215734400000 | 163.22 |
1215993600000 | 163.56 |
1216080000000 | 160.45 |
1216166400000 | 161.86 |
1216252800000 | 165 |
1216339200000 | 165.93 |
1216598400000 | 167.46 |
1216684800000 | 167.92 |
1216771200000 | 171.18 |
1216857600000 | 169.83 |
1216944000000 | 168.23 |
1217203200000 | 166.58 |
1217289600000 | 166.59 |
1217376000000 | 169.42 |
1217462400000 | 169.25 |
1217548800000 | 167.06 |
1217808000000 | 164.65 |
1217894400000 | 167.04 |
1217980800000 | 169.3 |
1218067200000 | 168.55 |
1218153600000 | 170.4 |
1218412800000 | 172.47 |
1218499200000 | 171.95 |
1218585600000 | 168.72 |
1218672000000 | 169.21 |
1218758400000 | 170.11 |
1219017600000 | 170.38 |
1219104000000 | 166.55 |
1219190400000 | 167.52 |
1219276800000 | 166.5 |
1219363200000 | 168.22 |
1219622400000 | 168.49 |
1219708800000 | 168.63 |
1219795200000 | 168.81 |
1219881600000 | 170.39 |
1219968000000 | 172.22 |
1220227200000 | 171.53 |
1220313600000 | 171.39 |
1220400000000 | 170.21 |
1220486400000 | 166.87 |
1220572800000 | 164.08 |
1220832000000 | 169.17 |
1220918400000 | 167.14 |
1221004800000 | 166.38 |
1221091200000 | 165.44 |
1221177600000 | 166.87 |
1221436800000 | 162.71 |
1221523200000 | 158.67 |
1221609600000 | 155.66 |
1221696000000 | 154.1 |
1221782400000 | 164.53 |
1222041600000 | 162.88 |
1222128000000 | 160.31 |
1222214400000 | 159.91 |
1222300800000 | 161.15 |
1222387200000 | 158.74 |
1222646400000 | 152.46 |
1222732800000 | 153.62 |
1222819200000 | 155.47 |
1222905600000 | 153.29 |
1222992000000 | 154.36 |
1223251200000 | 146.48 |
1223337600000 | 144.34 |
1223424000000 | 135.46 |
1223510400000 | 133.8 |
1223596800000 | 124.27 |
1223856000000 | 132.39 |
1223942400000 | 139.76 |
1224028800000 | 133.9 |
1224115200000 | 126.55 |
1224201600000 | 130.02 |
1224460800000 | 135.18 |
1224547200000 | 136.24 |
1224633600000 | 130.67 |
1224720000000 | 129.36 |
1224806400000 | 123.94 |
1225065600000 | 120.05 |
1225152000000 | 123.91 |
1225238400000 | 129.79 |
1225324800000 | 134.38 |
1225411200000 | 135.21 |
1225670400000 | 136.3 |
1225756800000 | 141.4 |
1225843200000 | 141.58 |
1225929600000 | 135.27 |
1226016000000 | 135.44 |
1226275200000 | 137.19 |
1226361600000 | 133.3 |
1226448000000 | 130.08 |
1226534400000 | 127.28 |
1226620800000 | 127.57 |
1226880000000 | 125.44 |
1226966400000 | 124.83 |
1227052800000 | 121.17 |
1227139200000 | 115.96 |
1227225600000 | 115.79 |
1227484800000 | 120.27 |
1227571200000 | 121.86 |
1227657600000 | 122.16 |
1227744000000 | 124.62 |
1227830400000 | 127.64 |
1228089600000 | 122.69 |
1228176000000 | 121.18 |
1228262400000 | 122.12 |
1228348800000 | 121.12 |
1228435200000 | 118.51 |
1228694400000 | 124.44 |
1228780800000 | 125.36 |
1228867200000 | 126.26 |
1228953600000 | 125.72 |
1229040000000 | 121.44 |
1229299200000 | 121.97 |
1229385600000 | 121.82 |
1229472000000 | 120.74 |
1229558400000 | 119.91 |
1229644800000 | 120.72 |
1229904000000 | 119.38 |
1229990400000 | 118.97 |
1230076800000 | 117.89 |
1230163200000 | 118.29 |
1230249600000 | 118.15 |
1230508800000 | 118.94 |
1230595200000 | 120.82 |
1230681600000 | 122.36 |
1230854400000 | 124.86 |
1231113600000 | 127.92 |
1231200000000 | 130.63 |
1231286400000 | 129.34 |
1231372800000 | 127.81 |
1231459200000 | 128.29 |
1231718400000 | 127.26 |
1231804800000 | 125.08 |
1231891200000 | 122 |
1231977600000 | 120.12 |
1232064000000 | 120.92 |
1232323200000 | 120.02 |
1232409600000 | 118.27 |
1232496000000 | 118.21 |
1232582400000 | 117.05 |
1232668800000 | 116.24 |
1232928000000 | 117.21 |
1233014400000 | 119.09 |
1233100800000 | 121.35 |
1233187200000 | 121.05 |
1233273600000 | 120.88 |
1233532800000 | 118.18 |
1233619200000 | 119.11 |
1233705600000 | 121.91 |
1233792000000 | 122.01 |
1233878400000 | 123.71 |
1234137600000 | 123.31 |
1234224000000 | 121.04 |
1234310400000 | 120.93 |
1234396800000 | 119.58 |
1234483200000 | 119.43 |
1234742400000 | 118.85 |
1234828800000 | 116.35 |
1234915200000 | 115.39 |
1235001600000 | 114.9 |
1235088000000 | 111.85 |
1235347200000 | 110.55 |
1235433600000 | 108.97 |
1235520000000 | 109.67 |
1235606400000 | 110.97 |
1235692800000 | 110.18 |
1235952000000 | 105.79 |
1236038400000 | 104.1 |
1236124800000 | 106.74 |
1236211200000 | 104.86 |
1236297600000 | 102.95 |
1236556800000 | 101.44 |
1236643200000 | 104.74 |
1236729600000 | 106.08 |
1236816000000 | 105.76 |
1236902400000 | 107.31 |
1237161600000 | 109.43 |
1237248000000 | 109.82 |
1237334400000 | 109.17 |
1237420800000 | 109.49 |
1237507200000 | 109.46 |
1237766400000 | 113.01 |
1237852800000 | 114.01 |
1237939200000 | 114.2 |
1238025600000 | 114.91 |
1238112000000 | 114.99 |
1238371200000 | 111.36 |
1238457600000 | 112.35 |
1238544000000 | 114.52 |
1238630400000 | 118.96 |
1238716800000 | 118.68 |
1238976000000 | 118.3 |
1239062400000 | 117.89 |
1239148800000 | 117.61 |
1239235200000 | 120.61 |
1239321600000 | 120.74 |
1239580800000 | 120.64 |
1239667200000 | 122.62 |
1239753600000 | 122.43 |
1239840000000 | 123.87 |
1239926400000 | 126.19 |
1240185600000 | 123.54 |
1240272000000 | 122.63 |
1240358400000 | 123.26 |
1240444800000 | 123.89 |
1240531200000 | 124.76 |
1240790400000 | 125.41 |
1240876800000 | 123.43 |
1240963200000 | 124.57 |
1241049600000 | 126.93 |
1241136000000 | 127.06 |
1241395200000 | 129.32 |
1241481600000 | 130.25 |
1241568000000 | 132.12 |
1241654400000 | 132.26 |
1241740800000 | 133.73 |
1242000000000 | 132.33 |
1242086400000 | 131.85 |
1242172800000 | 129.91 |
1242259200000 | 129.2 |
1242345600000 | 130.63 |
1242604800000 | 132.18 |
1242691200000 | 134.34 |
1242777600000 | 134.77 |
1242864000000 | 132.96 |
1242950400000 | 131.94 |
1243209600000 | 132.15 |
1243296000000 | 133.32 |
1243382400000 | 134.58 |
1243468800000 | 133.27 |
1243555200000 | 133.8 |
1243814400000 | 137.11 |
1243900800000 | 136.96 |
1243987200000 | 135.74 |
1244073600000 | 134.85 |
1244160000000 | 136.1 |
1244419200000 | 135.72 |
1244505600000 | 135.84 |
1244592000000 | 137.61 |
1244678400000 | 138.78 |
1244764800000 | 138.69 |
1245024000000 | 136.58 |
1245110400000 | 135.42 |
1245196800000 | 133.84 |
1245283200000 | 133.46 |
1245369600000 | 134.93 |
1245628800000 | 132.51 |
1245715200000 | 130.67 |
1245801600000 | 133.14 |
1245888000000 | 133.55 |
1245974400000 | 134.01 |
1246233600000 | 135.01 |
1246320000000 | 134.6 |
1246406400000 | 135.33 |
1246492800000 | 133.36 |
1246579200000 | 133.12 |
1246838400000 | 132.21 |
1246924800000 | 131.02 |
1247011200000 | 129.95 |
1247097600000 | 130.28 |
1247184000000 | 129.69 |
1247443200000 | 130.18 |
1247529600000 | 132.57 |
1247616000000 | 134.7 |
1247702400000 | 135.57 |
1247788800000 | 136.08 |
1248048000000 | 137.18 |
1248134400000 | 139.01 |
1248220800000 | 139.45 |
1248307200000 | 141.13 |
1248393600000 | 141.96 |
1248652800000 | 142.68 |
1248739200000 | 142.42 |
1248825600000 | 142.92 |
1248912000000 | 145.37 |
1248998400000 | 145.7 |
1249257600000 | 146.75 |
1249344000000 | 146.81 |
1249430400000 | 146.13 |
1249516800000 | 146.54 |
1249603200000 | 147.26 |
1249862400000 | 147.45 |
1249948800000 | 146.59 |
1250035200000 | 146.56 |
1250121600000 | 148.14 |
1250208000000 | 148.17 |
1250467200000 | 145.25 |
1250553600000 | 146.4 |
1250640000000 | 145.79 |
1250726400000 | 147.56 |
1250812800000 | 148.8 |
1251072000000 | 150.78 |
1251158400000 | 151.12 |
1251244800000 | 150.84 |
1251331200000 | 150.21 |
1251417600000 | 151.02 |
1251676800000 | 150.3 |
1251763200000 | 148.79 |
1251849600000 | 147.7 |
1251936000000 | 147.86 |
1252022400000 | 149.36 |
1252281600000 | 150.72 |
1252368000000 | 151.17 |
1252454400000 | 151.33 |
1252540800000 | 152.25 |
1252627200000 | 153.02 |
1252886400000 | 151.73 |
1252972800000 | 151.99 |
1253059200000 | 153.81 |
1253145600000 | 154.77 |
1253232000000 | 153.8 |
1253491200000 | 152.69 |
1253577600000 | 153.57 |
1253664000000 | 153.78 |
1253750400000 | 152.11 |
1253836800000 | 151.38 |
1254096000000 | 152.64 |
1254182400000 | 153.21 |
1254268800000 | 153.24 |
1254355200000 | 151.2 |
1254441600000 | 148.01 |
1254700800000 | 148.61 |
1254787200000 | 151.19 |
1254873600000 | 151.78 |
1254960000000 | 153.59 |
1255046400000 | 153.46 |
1255305600000 | 153.77 |
1255392000000 | 153.09 |
1255478400000 | 155.27 |
1255564800000 | 155.46 |
1255651200000 | 154.75 |
1255910400000 | 156.32 |
1255996800000 | 156.05 |
1256083200000 | 155.97 |
1256169600000 | 154.62 |
1256256000000 | 153.84 |
1256515200000 | 152.93 |
1256601600000 | 152.38 |
1256688000000 | 149.96 |
1256774400000 | 151.11 |
1256860800000 | 150.26 |
1257120000000 | 149.5 |
1257206400000 | 149 |
1257292800000 | 150.34 |
1257379200000 | 150.46 |
1257465600000 | 151.56 |
1257724800000 | 153.64 |
1257811200000 | 153.73 |
1257897600000 | 154.24 |
1257984000000 | 154.48 |
1258070400000 | 155.13 |
1258329600000 | 156.57 |
1258416000000 | 156.32 |
1258502400000 | 155.77 |
1258588800000 | 153.98 |
1258675200000 | 152.99 |
1258934400000 | 154.87 |
1259020800000 | 153.83 |
1259107200000 | 154.67 |
1259193600000 | 151.59 |
1259280000000 | 151.37 |
1259539200000 | 151.66 |
1259625600000 | 154.88 |
1259712000000 | 155.59 |
1259798400000 | 155.92 |
1259884800000 | 156.71 |
1260144000000 | 156.85 |
1260230400000 | 155.81 |
1260316800000 | 154.52 |
1260403200000 | 155.13 |
1260489600000 | 156.13 |
1260748800000 | 157.13 |
1260835200000 | 157.04 |
1260921600000 | 158.47 |
1261008000000 | 157.6 |
1261094400000 | 157.22 |
1261353600000 | 158.26 |
1261440000000 | 159.46 |
1261526400000 | 159.76 |
1261612800000 | 160.23 |
1261699200000 | 160.08 |
1261958400000 | 160.86 |
1262044800000 | 161.32 |
1262131200000 | 160.86 |
1262217600000 | 161.14 |
1262563200000 | 163.24 |
1262649600000 | 164.04 |
1262736000000 | 164.37 |
1262822400000 | 164.35 |
1262908800000 | 165.3 |
1263168000000 | 164.83 |
1263254400000 | 164.28 |
1263340800000 | 163.98 |
1263427200000 | 165.68 |
1263513600000 | 165.25 |
1263772800000 | 165.74 |
1263859200000 | 166.36 |
1263945600000 | 165.08 |
1264032000000 | 163.82 |
1264118400000 | 161.62 |
1264377600000 | 160.54 |
1264464000000 | 160.71 |
1264550400000 | 159.34 |
1264636800000 | 159.16 |
1264723200000 | 158.85 |
1264982400000 | 159.45 |
1265068800000 | 161.39 |
1265155200000 | 161.03 |
1265241600000 | 158.49 |
1265328000000 | 156.24 |
1265587200000 | 156.06 |
1265673600000 | 156.15 |
1265760000000 | 157.16 |
1265846400000 | 158.6 |
1265932800000 | 158.59 |
1266192000000 | 158.79 |
1266278400000 | 159.65 |
1266364800000 | 162.2 |
1266451200000 | 162.99 |
1266537600000 | 162.74 |
1266796800000 | 163.58 |
1266883200000 | 162.72 |
1266969600000 | 162 |
1267056000000 | 160.75 |
1267142400000 | 161.67 |
1267401600000 | 164.17 |
1267488000000 | 165.17 |
1267574400000 | 165.87 |
1267660800000 | 166.03 |
1267747200000 | 168 |
1268006400000 | 168.75 |
1268092800000 | 169.27 |
1268179200000 | 169.35 |
1268265600000 | 169.28 |
1268352000000 | 169.68 |
1268611200000 | 169.41 |
1268697600000 | 170 |
1268784000000 | 171.9 |
1268870400000 | 172.11 |
1268956800000 | 172.18 |
1269216000000 | 172.12 |
1269302400000 | 172.99 |
1269388800000 | 173.53 |
1269475200000 | 174.37 |
1269561600000 | 174 |
1269820800000 | 174.25 |
1269907200000 | 174.96 |
1269993600000 | 173.77 |
1270080000000 | 175.7 |
1270166400000 | 175.89 |
1270425600000 | 176.09 |
1270512000000 | 177.87 |
1270598400000 | 178.1 |
1270684800000 | 176.84 |
1270771200000 | 177.92 |
1271030400000 | 177.06 |
1271116800000 | 176.51 |
1271203200000 | 177.44 |
1271289600000 | 178.78 |
1271376000000 | 176.91 |
1271635200000 | 175.27 |
1271721600000 | 176.92 |
1271808000000 | 177.32 |
1271894400000 | 176.22 |
1271980800000 | 176.23 |
1272240000000 | 178.55 |
1272326400000 | 175.27 |
1272412800000 | 173.06 |
1272499200000 | 174.6 |
1272585600000 | 174.01 |
1272844800000 | 174.64 |
1272931200000 | 171.88 |
1273017600000 | 171.34 |
1273104000000 | 169.37 |
1273190400000 | 165.06 |
1273449600000 | 171.66 |
1273536000000 | 171.67 |
1273622400000 | 173.64 |
1273708800000 | 175.69 |
1273795200000 | 172.34 |
1274054400000 | 170.81 |
1274140800000 | 171.55 |
1274227200000 | 167.83 |
1274313600000 | 164.74 |
1274400000000 | 162.42 |
1274659200000 | 164.07 |
1274745600000 | 160.61 |
1274832000000 | 163.53 |
1274918400000 | 167.41 |
1275004800000 | 167.25 |
1275264000000 | 167.94 |
1275350400000 | 167.44 |
1275436800000 | 167.35 |
1275523200000 | 170.26 |
1275609600000 | 169.11 |
1275868800000 | 166.87 |
1275955200000 | 166.24 |
1276041600000 | 167.29 |
1276128000000 | 169.52 |
1276214400000 | 170.76 |
1276473600000 | 172 |
1276560000000 | 172.89 |
1276646400000 | 173.62 |
1276732800000 | 173.45 |
1276819200000 | 173.75 |
1277078400000 | 176.24 |
1277164800000 | 175.69 |
1277251200000 | 174.02 |
1277337600000 | 171.69 |
1277424000000 | 170.53 |
1277683200000 | 171.45 |
1277769600000 | 168.09 |
1277856000000 | 166.59 |
1277942400000 | 162.81 |
1278028800000 | 161.91 |
1278288000000 | 161.99 |
1278374400000 | 165.26 |
1278460800000 | 166.66 |
1278547200000 | 168.56 |
1278633600000 | 169.99 |
1278892800000 | 170.68 |
1278979200000 | 172.29 |
1279065600000 | 172.7 |
1279152000000 | 170.33 |
1279238400000 | 167.54 |
1279497600000 | 166.06 |
1279584000000 | 166.6 |
1279670400000 | 168.44 |
1279756800000 | 170.1 |
1279843200000 | 172.4 |
1280102400000 | 172.73 |
1280188800000 | 172.44 |
1280275200000 | 172.77 |
1280361600000 | 172.35 |
1280448000000 | 171.83 |
1280707200000 | 174.46 |
1280793600000 | 175.14 |
1280880000000 | 174.87 |
1280966400000 | 175.13 |
1281052800000 | 173.77 |
1281312000000 | 175.2 |
1281398400000 | 174.31 |
1281484800000 | 171.82 |
1281571200000 | 171.07 |
1281657600000 | 172.13 |
1281916800000 | 171.87 |
1282003200000 | 173.34 |
1282089600000 | 173.54 |
1282176000000 | 172.49 |
1282262400000 | 171.35 |
1282521600000 | 172.31 |
1282608000000 | 170.01 |
1282694400000 | 168.4 |
1282780800000 | 169.25 |
1282867200000 | 170.59 |
1283126400000 | 171.81 |
1283212800000 | 170.7 |
1283299200000 | 173.75 |
1283385600000 | 174.49 |
1283472000000 | 175.6 |
1283731200000 | 176.87 |
1283817600000 | 177.12 |
1283904000000 | 177.26 |
1283990400000 | 179.06 |
1284076800000 | 179.06 |
1284336000000 | 180.11 |
1284422400000 | 179.78 |
1284508800000 | 178.75 |
1284595200000 | 177.16 |
1284681600000 | 177.54 |
1284940800000 | 178.88 |
1285027200000 | 178.22 |
1285113600000 | 175.69 |
1285200000000 | 176.02 |
1285286400000 | 176.25 |
1285545600000 | 176.86 |
1285632000000 | 176.26 |
1285718400000 | 176.02 |
1285804800000 | 174.49 |
1285891200000 | 174 |
1286150400000 | 174.03 |
1286236800000 | 175.13 |
1286323200000 | 176.59 |
1286409600000 | 176.58 |
1286496000000 | 176.42 |
1286755200000 | 177.21 |
1286841600000 | 176.39 |
1286928000000 | 177.7 |
1287014400000 | 177.91 |
1287100800000 | 177.8 |
1287360000000 | 178.58 |
1287446400000 | 178.07 |
1287532800000 | 177.73 |
1287619200000 | 177.92 |
1287705600000 | 178.05 |
1287964800000 | 179.15 |
1288051200000 | 178.81 |
1288137600000 | 177.67 |
1288224000000 | 177.75 |
1288310400000 | 178.09 |
1288569600000 | 178.49 |
1288656000000 | 178.4 |
1288742400000 | 178.01 |
1288828800000 | 180.21 |
1288915200000 | 182.54 |
1289174400000 | 183.77 |
1289260800000 | 184.54 |
1289347200000 | 184 |
1289433600000 | 184.25 |
1289520000000 | 182.56 |
1289779200000 | 184.14 |
1289865600000 | 181.04 |
1289952000000 | 181.59 |
1290038400000 | 183.76 |
1290124800000 | 182.94 |
1290384000000 | 182.91 |
1290470400000 | 181.79 |
1290556800000 | 183.04 |
1290643200000 | 184 |
1290729600000 | 183.73 |
1290988800000 | 182.75 |
1291075200000 | 182.47 |
1291161600000 | 185.01 |
1291248000000 | 187.68 |
1291334400000 | 187.15 |
1291593600000 | 188.15 |
1291680000000 | 188.85 |
1291766400000 | 189.2 |
1291852800000 | 189.9 |
1291939200000 | 189.7 |
1292198400000 | 189.91 |
1292284800000 | 190.4 |
1292371200000 | 189.9 |
1292457600000 | 190.7 |
1292544000000 | 190.48 |
1292803200000 | 191.19 |
1292889600000 | 192.96 |
1292976000000 | 193.7 |
1293062400000 | 194.53 |
1293148800000 | 193.88 |
1293408000000 | 192.93 |
1293494400000 | 193.91 |
1293580800000 | 194.74 |
1293667200000 | 192.36 |
1293753600000 | 191.62 |
1294012800000 | 192.59 |
1294099200000 | 194.11 |
1294185600000 | 194.48 |
1294272000000 | 196.25 |
1294358400000 | 196.74 |
1294617600000 | 195.99 |
1294704000000 | 197.49 |
1294790400000 | 198.44 |
1294876800000 | 196.99 |
1294963200000 | 196.28 |
1295222400000 | 196.87 |
1295308800000 | 197.47 |
1295395200000 | 195.79 |
1295481600000 | 193.12 |
1295568000000 | 192.46 |
1295827200000 | 192.55 |
1295913600000 | 192.14 |
1296000000000 | 193.12 |
1296086400000 | 193.16 |
1296172800000 | 192.57 |
1296432000000 | 191.45 |
1296518400000 | 193.7 |
1296604800000 | 194.26 |
1296691200000 | 195.77 |
1296777600000 | 197.17 |
1297036800000 | 198.19 |
1297123200000 | 197.6 |
1297209600000 | 196.46 |
1297296000000 | 196.26 |
1297382400000 | 196.6 |
1297641600000 | 198.68 |
1297728000000 | 198.25 |
1297814400000 | 198.8 |
1297900800000 | 199.4 |
1297987200000 | 199.01 |
1298246400000 | 197.13 |
1298332800000 | 195.24 |
1298419200000 | 192.85 |
1298505600000 | 191.88 |
1298592000000 | 194.49 |
1298851200000 | 195.72 |
1298937600000 | 195.57 |
1299024000000 | 193.85 |
1299110400000 | 193.89 |
1299196800000 | 193.7 |
1299456000000 | 192.5 |
1299542400000 | 193.26 |
1299628800000 | 193.12 |
1299715200000 | 190.85 |
1299801600000 | 189.27 |
1300060800000 | 184.89 |
1300147200000 | 178.73 |
1300233600000 | 180.06 |
1300320000000 | 181.75 |
1300406400000 | 181.71 |
1300665600000 | 184.09 |
1300752000000 | 185.21 |
1300838400000 | 185.8 |
1300924800000 | 186.92 |
1301011200000 | 187.61 |
1301270400000 | 187.52 |
1301356800000 | 188.03 |
1301443200000 | 189.65 |
1301529600000 | 188.47 |
1301616000000 | 189.85 |
1301875200000 | 190.45 |
1301961600000 | 190.17 |
1302048000000 | 189.45 |
1302134400000 | 189.31 |
1302220800000 | 189.82 |
1302480000000 | 189.47 |
1302566400000 | 186.49 |
1302652800000 | 187.63 |
1302739200000 | 187.84 |
1302825600000 | 188.24 |
1303084800000 | 187.58 |
1303171200000 | 187.16 |
1303257600000 | 189.26 |
1303344000000 | 190.65 |
1303430400000 | 190.73 |
1303689600000 | 190.25 |
1303776000000 | 190.3 |
1303862400000 | 190.29 |
1303948800000 | 191.11 |
1304035200000 | 191.56 |
1304294400000 | 192.13 |
1304380800000 | 191.39 |
1304467200000 | 189.36 |
1304553600000 | 190.51 |
1304640000000 | 192.14 |
1304899200000 | 193.12 |
1304985600000 | 194 |
1305072000000 | 194.69 |
1305158400000 | 193.57 |
1305244800000 | 192.92 |
1305504000000 | 191.8 |
1305590400000 | 190.77 |
1305676800000 | 191.45 |
1305763200000 | 192.2 |
1305849600000 | 192.65 |
1306108800000 | 190.27 |
1306195200000 | 190.14 |
1306281600000 | 191.08 |
1306368000000 | 192.05 |
1306454400000 | 192.27 |
1306713600000 | 192.15 |
1306800000000 | 193.39 |
1306886400000 | 192.38 |
1306972800000 | 189.57 |
1307059200000 | 188.24 |
1307318400000 | 187.29 |
1307404800000 | 187.1 |
1307491200000 | 186.11 |
1307577600000 | 187.63 |
1307664000000 | 186.71 |
1307923200000 | 186.5 |
1308009600000 | 187.61 |
1308096000000 | 187.26 |
1308182400000 | 185.96 |
1308268800000 | 185.37 |
1308528000000 | 184.57 |
1308614400000 | 186.82 |
1308700800000 | 186.64 |
1308787200000 | 185.7 |
1308873600000 | 186.04 |
1309132800000 | 184.33 |
1309219200000 | 184.86 |
1309305600000 | 187.87 |
1309392000000 | 189.45 |
1309478400000 | 190.62 |
1309737600000 | 191.47 |
1309824000000 | 191.65 |
1309910400000 | 192.58 |
1309996800000 | 192.85 |
1310083200000 | 193.25 |
1310342400000 | 192.23 |
1310428800000 | 190.83 |
1310515200000 | 191.55 |
1310601600000 | 190.22 |
1310688000000 | 189.94 |
1310947200000 | 187.88 |
1311033600000 | 188.12 |
1311120000000 | 190.17 |
1311206400000 | 190.63 |
1311292800000 | 192.01 |
1311552000000 | 191.47 |
1311638400000 | 190.64 |
1311724800000 | 189.54 |
1311811200000 | 189.25 |
1311897600000 | 187.9 |
1312156800000 | 188.58 |
1312243200000 | 185.01 |
1312329600000 | 181.4 |
1312416000000 | 176.65 |
1312502400000 | 172.33 |
1312761600000 | 166.08 |
1312848000000 | 167.25 |
1312934400000 | 165.46 |
1313020800000 | 167.36 |
1313107200000 | 171.28 |
1313366400000 | 171.8 |
1313452800000 | 171.66 |
1313539200000 | 171.95 |
1313625600000 | 166.65 |
1313712000000 | 163.11 |
1313971200000 | 163.18 |
1314057600000 | 164.92 |
1314144000000 | 165.69 |
1314230400000 | 165.01 |
1314316800000 | 164.67 |
1314576000000 | 165.92 |
1314662400000 | 168.29 |
1314748800000 | 172.4 |
1314835200000 | 173.89 |
1314921600000 | 170.79 |
1315180800000 | 165.85 |
1315267200000 | 164.11 |
1315353600000 | 168.49 |
1315440000000 | 169.75 |
1315526400000 | 167.76 |
1315785600000 | 164.3 |
1315872000000 | 165.46 |
1315958400000 | 166.14 |
1316044800000 | 168.37 |
1316131200000 | 170.4 |
1316390400000 | 168.49 |
1316476800000 | 169.15 |
1316563200000 | 167.49 |
1316649600000 | 161.72 |
1316736000000 | 161.49 |
1316995200000 | 162.1 |
1317081600000 | 167.57 |
1317168000000 | 166.92 |
1317254400000 | 167.37 |
1317340800000 | 166.48 |
1317600000000 | 163.98 |
1317686400000 | 159.77 |
1317772800000 | 162.56 |
1317859200000 | 166.63 |
1317945600000 | 168.13 |
1318204800000 | 169.48 |
1318291200000 | 170.23 |
1318377600000 | 171.79 |
1318464000000 | 171.59 |
1318550400000 | 171.05 |
1318809600000 | 171.72 |
1318896000000 | 170.42 |
1318982400000 | 170.35 |
1319068800000 | 168.51 |
1319155200000 | 170.66 |
1319414400000 | 173.8 |
1319500800000 | 172.59 |
1319587200000 | 173.04 |
1319673600000 | 177.49 |
1319760000000 | 177.77 |
1320019200000 | 174.76 |
1320105600000 | 170.47 |
1320192000000 | 170.54 |
1320278400000 | 173.18 |
1320364800000 | 173.24 |
1320624000000 | 172.68 |
1320710400000 | 172.94 |
1320796800000 | 172.51 |
1320883200000 | 170.47 |
1320969600000 | 172.92 |
1321228800000 | 172.67 |
1321315200000 | 171.98 |
1321401600000 | 171.34 |
1321488000000 | 169.91 |
1321574400000 | 168.17 |
1321833600000 | 164.3 |
1321920000000 | 163.49 |
1322006400000 | 161.85 |
1322092800000 | 161.51 |
1322179200000 | 161.85 |
1322438400000 | 166.19 |
1322524800000 | 168.48 |
1322611200000 | 172.38 |
1322697600000 | 172.64 |
1322784000000 | 174.35 |
1323043200000 | 175.52 |
1323129600000 | 174.42 |
1323216000000 | 175.07 |
1323302400000 | 173.32 |
1323388800000 | 173.19 |
1323648000000 | 172.33 |
1323734400000 | 173 |
1323820800000 | 170.79 |
1323907200000 | 170.78 |
1323993600000 | 170.64 |
1324252800000 | 169.78 |
1324339200000 | 171.98 |
1324425600000 | 172.72 |
1324512000000 | 173.53 |
1324598400000 | 174.97 |
1324857600000 | 175.19 |
1324944000000 | 175.02 |
1325030400000 | 174.41 |
1325116800000 | 175.75 |
1325203200000 | 177.24 |
1325462400000 | 178.26 |
1325548800000 | 180.52 |
1325635200000 | 181.54 |
1325721600000 | 180.23 |
1325808000000 | 180.28 |
1326067200000 | 179.79 |
1326153600000 | 182.16 |
1326240000000 | 182.5 |
1326326400000 | 181.75 |
1326412800000 | 182.64 |
1326672000000 | 183.14 |
1326758400000 | 184.61 |
1326844800000 | 184.62 |
1326931200000 | 185.64 |
1327017600000 | 185.98 |
1327276800000 | 185.98 |
1327363200000 | 185.2 |
1327449600000 | 185.52 |
1327536000000 | 186.43 |
1327622400000 | 185.89 |
1327881600000 | 184.21 |
1327968000000 | 185.52 |
1328054400000 | 187.55 |
1328140800000 | 188.43 |
1328227200000 | 190.42 |
1328486400000 | 191.07 |
1328572800000 | 189.49 |
1328659200000 | 189.85 |
1328745600000 | 189.77 |
1328832000000 | 188.53 |
1329091200000 | 189.82 |
1329177600000 | 189.56 |
1329264000000 | 191.71 |
1329350400000 | 191.12 |
1329436800000 | 191.64 |
1329696000000 | 192.68 |
1329782400000 | 192.16 |
1329868800000 | 191.5 |
1329955200000 | 191.15 |
1330041600000 | 190.7 |
1330300800000 | 191.06 |
1330387200000 | 191.54 |
1330473600000 | 191.79 |
1330560000000 | 192.54 |
1330646400000 | 193.39 |
1330905600000 | 191.97 |
1330992000000 | 188.69 |
1331078400000 | 189.09 |
1331164800000 | 190.87 |
1331251200000 | 192.72 |
1331510400000 | 191.89 |
1331596800000 | 194.61 |
1331683200000 | 195.32 |
1331769600000 | 196.03 |
1331856000000 | 196.3 |
1332115200000 | 195.85 |
1332201600000 | 194.06 |
1332288000000 | 193.67 |
1332374400000 | 192.93 |
1332460800000 | 192.5 |
1332720000000 | 193.41 |
1332806400000 | 193.81 |
1332892800000 | 192.77 |
1332979200000 | 191.24 |
1333065600000 | 192.28 |
1333324800000 | 194.53 |
1333411200000 | 193.13 |
1333497600000 | 190.8 |
1333584000000 | 191.28 |
1333670400000 | 190.95 |
1333929600000 | 190.74 |
1334016000000 | 187.63 |
1334102400000 | 187.86 |
1334188800000 | 189.88 |
1334275200000 | 189.06 |
1334534400000 | 189.31 |
1334620800000 | 191.22 |
1334707200000 | 191.5 |
1334793600000 | 190.74 |
1334880000000 | 191.08 |
1335139200000 | 188.75 |
1335225600000 | 189.15 |
1335312000000 | 190.91 |
1335398400000 | 191.36 |
1335484800000 | 192.01 |
1335744000000 | 192.05 |
1335830400000 | 191.84 |
1335916800000 | 192.03 |
1336003200000 | 191.68 |
1336089600000 | 189.75 |
1336348800000 | 189.14 |
1336435200000 | 187.69 |
1336521600000 | 186.89 |
1336608000000 | 187.65 |
1336694400000 | 187.85 |
1336953600000 | 185.97 |
1337040000000 | 184.94 |
1337126400000 | 183.18 |
1337212800000 | 182.64 |
1337299200000 | 179.55 |
1337558400000 | 179.96 |
1337644800000 | 182.91 |
1337731200000 | 180.62 |
1337817600000 | 181.49 |
1337904000000 | 181.86 |
1338163200000 | 182.18 |
1338249600000 | 183.96 |
1338336000000 | 182.73 |
1338422400000 | 182.36 |
1338508800000 | 179.12 |
1338768000000 | 176.47 |
1338854400000 | 177.82 |
1338940800000 | 181.07 |
1339027200000 | 182.88 |
1339113600000 | 182.01 |
1339372800000 | 182.78 |
1339459200000 | 183.37 |
1339545600000 | 182.4 |
1339632000000 | 181.73 |
1339718400000 | 183.42 |
1339977600000 | 184.87 |
1340064000000 | 186.42 |
1340150400000 | 187.74 |
1340236800000 | 186.77 |
1340323200000 | 185.5 |
1340582400000 | 184.07 |
1340668800000 | 183.8 |
1340755200000 | 185.74 |
1340841600000 | 186.19 |
1340928000000 | 188.78 |
1341187200000 | 191.44 |
1341273600000 | 193.25 |
1341360000000 | 194.4 |
1341446400000 | 194.88 |
1341532800000 | 193.83 |
1341792000000 | 192.61 |
1341878400000 | 193.74 |
1341964800000 | 193.7 |
1342051200000 | 191.9 |
1342137600000 | 193.62 |
1342396800000 | 194.3 |
1342483200000 | 194.17 |
1342569600000 | 195.02 |
1342656000000 | 197.62 |
1342742400000 | 195.91 |
1343001600000 | 191.83 |
1343088000000 | 191.3 |
1343174400000 | 190.09 |
1343260800000 | 192.34 |
1343347200000 | 194.34 |
1343606400000 | 197.85 |
1343692800000 | 196.78 |
1343779200000 | 197.05 |
1343865600000 | 196.19 |
1343952000000 | 197.31 |
1344211200000 | 198.84 |
1344297600000 | 200.31 |
1344384000000 | 201.34 |
1344470400000 | 202.6 |
1344556800000 | 202.34 |
1344816000000 | 201.21 |
1344902400000 | 202.25 |
1344988800000 | 202.46 |
1345075200000 | 203.13 |
1345161600000 | 204.67 |
1345420800000 | 203.7 |
1345507200000 | 203.56 |
1345593600000 | 201.69 |
1345680000000 | 200.9 |
1345766400000 | 200.46 |
1346025600000 | 200.8 |
1346112000000 | 199.28 |
1346198400000 | 199.58 |
1346284800000 | 198.14 |
1346371200000 | 197.74 |
1346630400000 | 198.65 |
1346716800000 | 197.34 |
1346803200000 | 196.44 |
1346889600000 | 199.15 |
1346976000000 | 200.57 |
1347235200000 | 200.61 |
1347321600000 | 200.6 |
1347408000000 | 201.28 |
1347494400000 | 201.15 |
1347580800000 | 202.14 |
1347840000000 | 201.42 |
1347926400000 | 201.07 |
1348012800000 | 202.08 |
1348099200000 | 201.76 |
1348185600000 | 202.39 |
1348444800000 | 202.12 |
1348531200000 | 202.42 |
1348617600000 | 200.14 |
1348704000000 | 201.06 |
1348790400000 | 199.36 |
1349049600000 | 200.38 |
1349136000000 | 199.92 |
1349222400000 | 199.26 |
1349308800000 | 199.34 |
1349395200000 | 200.53 |
1349654400000 | 199.93 |
1349740800000 | 199.54 |
1349827200000 | 198.27 |
1349913600000 | 198.76 |
1350000000000 | 198.02 |
1350259200000 | 198.91 |
1350345600000 | 200.28 |
1350432000000 | 201.31 |
1350518400000 | 202.39 |
1350604800000 | 201.86 |
1350864000000 | 200.87 |
1350950400000 | 199.17 |
1351036800000 | 199.47 |
1351123200000 | 200.49 |
1351209600000 | 200.33 |
1351468800000 | 199.48 |
1351555200000 | 199.88 |
1351641600000 | 200.25 |
1351728000000 | 201.9 |
1351814400000 | 203.52 |
1352073600000 | 203.19 |
1352160000000 | 203.47 |
1352246400000 | 202.62 |
1352332800000 | 201.56 |
1352419200000 | 201.5 |
1352678400000 | 201.12 |
1352764800000 | 200.93 |
1352851200000 | 199.22 |
1352937600000 | 197.35 |
1353024000000 | 197.29 |
1353283200000 | 200.12 |
1353369600000 | 200.58 |
1353456000000 | 200.72 |
1353542400000 | 201.63 |
1353628800000 | 202.4 |
1353888000000 | 202.03 |
1353974400000 | 202.76 |
1354060800000 | 202.96 |
1354147200000 | 204.35 |
1354233600000 | 204.1 |
1354492800000 | 203.98 |
1354579200000 | 203.82 |
1354665600000 | 204.47 |
1354752000000 | 206.33 |
1354838400000 | 207.1 |
1355097600000 | 207.52 |
1355184000000 | 207.7 |
1355270400000 | 207.7 |
1355356800000 | 207.02 |
1355443200000 | 206.96 |
1355702400000 | 206.51 |
1355788800000 | 207.29 |
1355875200000 | 208.56 |
1355961600000 | 208.71 |
1356048000000 | 208.29 |
1356307200000 | 207.62 |
1356393600000 | 207.79 |
1356480000000 | 207.41 |
1356566400000 | 207.61 |
1356652800000 | 207.12 |
1356912000000 | 207.6 |
1357084800000 | 210.47 |
1357171200000 | 212.45 |
1357257600000 | 213.61 |
1357516800000 | 212.68 |
1357603200000 | 212.61 |
1357689600000 | 213.77 |
1357776000000 | 212.92 |
1357862400000 | 211.78 |
1358121600000 | 211.11 |
1358208000000 | 211.91 |
1358294400000 | 211.78 |
1358380800000 | 211.92 |
1358467200000 | 212.83 |
1358726400000 | 213.02 |
1358812800000 | 213.8 |
1358899200000 | 213.41 |
1358985600000 | 212.92 |
1359072000000 | 213.05 |
1359331200000 | 212.99 |
1359417600000 | 214.03 |
1359504000000 | 213.24 |
1359590400000 | 212.73 |
1359676800000 | 212.55 |
1359936000000 | 211.98 |
1360022400000 | 211.7 |
1360108800000 | 212.54 |
1360195200000 | 213.27 |
1360281600000 | 214.95 |
1360540800000 | 213.48 |
1360627200000 | 214.02 |
1360713600000 | 214.69 |
1360800000000 | 215.51 |
1360886400000 | 214.18 |
1361145600000 | 214.71 |
1361232000000 | 216.4 |
1361318400000 | 215.86 |
1361404800000 | 213.96 |
1361491200000 | 216.19 |
1361750400000 | 216.03 |
1361836800000 | 215.58 |
1361923200000 | 216.24 |
1362009600000 | 218.73 |
1362096000000 | 218.56 |
1362355200000 | 218.14 |
1362441600000 | 220.61 |
1362528000000 | 221.61 |
1362614400000 | 220.59 |
1362700800000 | 222.61 |
1362960000000 | 222.84 |
1363046400000 | 222.73 |
1363132800000 | 222.7 |
1363219200000 | 223.89 |
1363305600000 | 224.24 |
1363564800000 | 223.45 |
1363651200000 | 224.07 |
1363737600000 | 223.71 |
1363824000000 | 223.79 |
1363910400000 | 222.57 |
1364169600000 | 223.74 |
1364256000000 | 224.19 |
1364342400000 | 224.33 |
1364428800000 | 224.33 |
1364515200000 | 224.36 |
1364774400000 | 223.14 |
1364860800000 | 224.52 |
1364947200000 | 224.21 |
1365033600000 | 221.66 |
1365120000000 | 218.48 |
1365379200000 | 219.23 |
1365465600000 | 220.15 |
1365552000000 | 223.07 |
1365638400000 | 224.91 |
1365724800000 | 224.08 |
1365984000000 | 222.05 |
1366070400000 | 220.09 |
1366156800000 | 219.57 |
1366243200000 | 218.18 |
1366329600000 | 218.68 |
1366588800000 | 220.04 |
1366675200000 | 223.2 |
1366761600000 | 225.97 |
1366848000000 | 227.77 |
1366934400000 | 227.99 |
1367193600000 | 228.27 |
1367280000000 | 228.73 |
1367366400000 | 227.92 |
1367452800000 | 228.36 |
1367539200000 | 229.52 |
1367798400000 | 230.09 |
1367884800000 | 231.58 |
1367971200000 | 232.74 |
1368057600000 | 232.9 |
1368144000000 | 234.02 |
1368403200000 | 234.25 |
1368489600000 | 234.35 |
1368576000000 | 237.01 |
1368662400000 | 236.21 |
1368748800000 | 236.89 |
1369008000000 | 238.27 |
1369094400000 | 238.29 |
1369180800000 | 237.96 |
1369267200000 | 231.53 |
1369353600000 | 231.18 |
1369612800000 | 230.12 |
1369699200000 | 232.83 |
1369785600000 | 230.57 |
1369872000000 | 228.49 |
1369958400000 | 227.55 |
1370217600000 | 225.27 |
1370304000000 | 226.09 |
1370390400000 | 222.23 |
1370476800000 | 219.41 |
1370563200000 | 220.74 |
1370822400000 | 222.39 |
1370908800000 | 220.49 |
1370995200000 | 220.03 |
1371081600000 | 218.67 |
1371168000000 | 219.87 |
1371427200000 | 222.11 |
1371513600000 | 221.62 |
1371600000000 | 222.44 |
1371686400000 | 216.16 |
1371772800000 | 215.27 |
1372032000000 | 212.27 |
1372118400000 | 213.9 |
1372204800000 | 217.1 |
1372291200000 | 219.23 |
1372377600000 | 219.69 |
1372636800000 | 221.23 |
1372723200000 | 221.62 |
1372809600000 | 221.13 |
1372896000000 | 224.78 |
1372982400000 | 224.01 |
1373241600000 | 224.93 |
1373328000000 | 227.71 |
1373414400000 | 227.98 |
1373500800000 | 228.72 |
1373587200000 | 228.57 |
1373846400000 | 228.99 |
1373932800000 | 228.24 |
1374019200000 | 229.33 |
1374105600000 | 230.83 |
1374192000000 | 230.35 |
1374451200000 | 231.15 |
1374537600000 | 231.03 |
1374624000000 | 231.32 |
1374710400000 | 230.35 |
1374796800000 | 229.08 |
1375056000000 | 227.98 |
1375142400000 | 229.12 |
1375228800000 | 227.65 |
1375315200000 | 230.61 |
1375401600000 | 232.54 |
1375660800000 | 232.84 |
1375747200000 | 232.46 |
1375833600000 | 230.35 |
1375920000000 | 230.85 |
1376006400000 | 231.81 |
1376265600000 | 232.24 |
1376352000000 | 233.6 |
1376438400000 | 234.45 |
1376524800000 | 231.97 |
1376611200000 | 231.83 |
1376870400000 | 231.24 |
1376956800000 | 228.47 |
1377043200000 | 227.61 |
1377129600000 | 228.54 |
1377216000000 | 229.94 |
1377475200000 | 230.06 |
1377561600000 | 227.42 |
1377648000000 | 225.68 |
1377734400000 | 227.84 |
1377820800000 | 226.64 |
1378080000000 | 229.84 |
1378166400000 | 230.94 |
1378252800000 | 231.41 |
1378339200000 | 232.94 |
1378425600000 | 233.55 |
1378684800000 | 233.91 |
1378771200000 | 236.31 |
1378857600000 | 237.09 |
1378944000000 | 237.03 |
1379030400000 | 237.41 |
1379289600000 | 238.73 |
1379376000000 | 237.53 |
1379462400000 | 238.49 |
1379548800000 | 239.16 |
1379635200000 | 238.75 |
1379894400000 | 238.86 |
1379980800000 | 238.8 |
1380067200000 | 238.64 |
1380153600000 | 239.33 |
1380240000000 | 239.03 |
1380499200000 | 237.06 |
1380585600000 | 238.41 |
1380672000000 | 236.66 |
1380758400000 | 235.88 |
1380844800000 | 235.96 |
1381104000000 | 234.92 |
1381190400000 | 233.89 |
1381276800000 | 233.94 |
1381363200000 | 236.58 |
1381449600000 | 237.96 |
1381708800000 | 238.37 |
1381795200000 | 240.35 |
1381881600000 | 241.05 |
1381968000000 | 241.5 |
1382054400000 | 243.02 |
1382313600000 | 244 |
1382400000000 | 243.87 |
1382486400000 | 242.47 |
1382572800000 | 243.3 |
1382659200000 | 242.24 |
1382918400000 | 242.74 |
1383004800000 | 242.72 |
1383091200000 | 243.53 |
1383177600000 | 245.06 |
1383264000000 | 244.65 |
1383523200000 | 245.16 |
1383609600000 | 245.04 |
1383696000000 | 245.97 |
1383782400000 | 246.13 |
1383868800000 | 245.23 |
1384128000000 | 245.46 |
1384214400000 | 244.8 |
1384300800000 | 244.09 |
1384387200000 | 245.53 |
1384473600000 | 246.69 |
1384732800000 | 247.64 |
1384819200000 | 246.2 |
1384905600000 | 246.6 |
1384992000000 | 245.66 |
1385078400000 | 245.45 |
1385337600000 | 246.48 |
1385424000000 | 245.07 |
1385510400000 | 245.05 |
1385596800000 | 245.8 |
1385683200000 | 245.95 |
1385942400000 | 245.41 |
1386028800000 | 242.95 |
1386115200000 | 241.08 |
1386201600000 | 238.78 |
1386288000000 | 239.49 |
1386547200000 | 240.14 |
1386633600000 | 238.92 |
1386720000000 | 237.62 |
1386806400000 | 235.38 |
1386892800000 | 235.32 |
1387152000000 | 236.5 |
1387238400000 | 236.18 |
1387324800000 | 237.68 |
1387411200000 | 241.05 |
1387497600000 | 242.31 |
1387756800000 | 243.59 |
1387843200000 | 244.01 |
1387929600000 | 244.11 |
1388016000000 | 244.56 |
1388102400000 | 245.66 |
1388361600000 | 246.1 |
1388448000000 | 247.04 |
1388620800000 | 247.09 |
1388707200000 | 248.59 |
1388966400000 | 247.38 |
1389052800000 | 247.9 |
1389139200000 | 248.63 |
1389225600000 | 247.62 |
1389312000000 | 248.38 |
1389571200000 | 249.43 |
1389657600000 | 247.81 |
1389744000000 | 250.65 |
1389830400000 | 250.58 |
1389916800000 | 251.91 |
1390176000000 | 251.82 |
1390262400000 | 252.09 |
1390348800000 | 252.28 |
1390435200000 | 249.22 |
1390521600000 | 244.76 |
1390780800000 | 242.02 |
1390867200000 | 242.62 |
1390953600000 | 243.76 |
1391040000000 | 243.59 |
1391126400000 | 243.81 |
1391385600000 | 240.97 |
1391472000000 | 237.87 |
1391558400000 | 238.7 |
1391644800000 | 240.85 |
1391731200000 | 243.02 |
1391990400000 | 243.8 |
1392076800000 | 245.86 |
1392163200000 | 248.96 |
1392249600000 | 247.81 |
1392336000000 | 248.55 |
1392595200000 | 249.48 |
1392681600000 | 250.5 |
1392768000000 | 250.81 |
1392854400000 | 250.06 |
1392940800000 | 251.41 |
1393200000000 | 252.76 |
1393286400000 | 253.7 |
1393372800000 | 253.42 |
1393459200000 | 252.95 |
1393545600000 | 252.79 |
1393804800000 | 249.24 |
1393891200000 | 252.9 |
1393977600000 | 253.61 |
1394064000000 | 253.64 |
1394150400000 | 251.84 |
1394409600000 | 250.23 |
1394496000000 | 250.73 |
1394582400000 | 247.97 |
1394668800000 | 246.83 |
1394755200000 | 243.88 |
1395014400000 | 245.61 |
1395100800000 | 247.66 |
1395187200000 | 247.38 |
1395273600000 | 246.28 |
1395360000000 | 246.3 |
1395619200000 | 245.59 |
1395705600000 | 247.58 |
1395792000000 | 249.67 |
1395878400000 | 250.54 |
1395964800000 | 251.55 |
1396224000000 | 252.49 |
1396310400000 | 253.41 |
1396396800000 | 254.3 |
1396483200000 | 255.02 |
1396569600000 | 256.39 |
1396828800000 | 253.14 |
1396915200000 | 251.67 |
1397001600000 | 252.3 |
1397088000000 | 251.5 |
1397174400000 | 248.04 |
1397433600000 | 248.09 |
1397520000000 | 246.53 |
1397606400000 | 250.25 |
1397692800000 | 251.24 |
1397779200000 | 251.53 |
1398038400000 | 251.56 |
1398124800000 | 253.66 |
1398211200000 | 253.08 |
1398297600000 | 253.2 |
1398384000000 | 251.95 |
1398643200000 | 251.67 |
1398729600000 | 253.74 |
1398816000000 | 253.72 |
1398902400000 | 254.44 |
1398988800000 | 254.29 |
1399248000000 | 253.88 |
1399334400000 | 253.63 |
1399420800000 | 252.49 |
1399507200000 | 254.89 |
1399593600000 | 255.43 |
1399852800000 | 256.44 |
1399939200000 | 258.02 |
1400025600000 | 258.54 |
1400112000000 | 256.68 |
1400198400000 | 255.85 |
1400457600000 | 255.12 |
1400544000000 | 255.26 |
1400630400000 | 256.46 |
1400716800000 | 258.2 |
1400803200000 | 259.35 |
1401062400000 | 260.78 |
1401148800000 | 261.32 |
1401235200000 | 261.84 |
1401321600000 | 261.99 |
1401408000000 | 261.64 |
1401667200000 | 263.08 |
1401753600000 | 262.22 |
1401840000000 | 262.38 |
1401926400000 | 263.04 |
1402012800000 | 264.42 |
1402272000000 | 265.38 |
1402358400000 | 265.65 |
1402444800000 | 265.77 |
1402531200000 | 265.88 |
1402617600000 | 265.21 |
1402876800000 | 264.03 |
1402963200000 | 264.26 |
1403049600000 | 264.64 |
1403136000000 | 266.63 |
1403222400000 | 266.53 |
1403481600000 | 266.21 |
1403568000000 | 265.5 |
1403654400000 | 263.33 |
1403740800000 | 264.91 |
1403827200000 | 264.44 |
1404086400000 | 264.53 |
1404172800000 | 266.15 |
1404259200000 | 267.35 |
1404345600000 | 268.88 |
1404432000000 | 269.28 |
1404691200000 | 267.51 |
1404777600000 | 265.13 |
1404864000000 | 264.17 |
1404950400000 | 262.43 |
1405036800000 | 262.79 |
1405296000000 | 264.32 |
1405382400000 | 264.5 |
1405468800000 | 267.13 |
1405555200000 | 266.12 |
1405641600000 | 265.74 |
1405900800000 | 265.04 |
1405987200000 | 268.1 |
1406073600000 | 268.79 |
1406160000000 | 269.15 |
1406246400000 | 268.63 |
1406505600000 | 268.48 |
1406592000000 | 269.16 |
1406678400000 | 267.9 |
1406764800000 | 266 |
1406851200000 | 263.09 |
1407110400000 | 262.76 |
1407196800000 | 262.69 |
1407283200000 | 261.44 |
1407369600000 | 260.62 |
1407456000000 | 257.52 |
1407715200000 | 261 |
1407801600000 | 261.55 |
1407888000000 | 262.12 |
1407974400000 | 263.29 |
1408060800000 | 262.79 |
1408320000000 | 264.65 |
1408406400000 | 266.56 |
1408492800000 | 266.46 |
1408579200000 | 267.86 |
1408665600000 | 267.53 |
1408924800000 | 269.55 |
1409011200000 | 270.25 |
1409097600000 | 270.93 |
1409184000000 | 269.72 |
1409270400000 | 270.01 |
1409529600000 | 270.69 |
1409616000000 | 270.66 |
1409702400000 | 272.19 |
1409788800000 | 274.74 |
1409875200000 | 273.8 |
1410134400000 | 272.62 |
1410220800000 | 271.56 |
1410307200000 | 271.13 |
1410393600000 | 270.39 |
1410480000000 | 270.16 |
1410739200000 | 269.35 |
1410825600000 | 268.47 |
1410912000000 | 268.5 |
1410998400000 | 270.12 |
1411084800000 | 271.68 |
1411344000000 | 270.65 |
1411430400000 | 268.07 |
1411516800000 | 269.21 |
1411603200000 | 268.79 |
1411689600000 | 268.48 |
1411948800000 | 267.78 |
1412035200000 | 268.18 |
1412121600000 | 266.85 |
1412208000000 | 261.65 |
1412294400000 | 263.6 |
1412553600000 | 264.57 |
1412640000000 | 261.97 |
1412726400000 | 259.06 |
1412812800000 | 258.01 |
1412899200000 | 254.36 |
1413158400000 | 254.06 |
1413244800000 | 253.05 |
1413331200000 | 248.99 |
1413417600000 | 247.2 |
1413504000000 | 250.8 |
1413763200000 | 252.24 |
1413849600000 | 255.54 |
1413936000000 | 258.48 |
1414022400000 | 259.01 |
1414108800000 | 258.92 |
1414368000000 | 258.45 |
1414454400000 | 259.71 |
1414540800000 | 261.24 |
1414627200000 | 263.12 |
1414713600000 | 267.62 |
1414972800000 | 265.48 |
1415059200000 | 265.63 |
1415145600000 | 268.28 |
1415232000000 | 268.07 |
1415318400000 | 268.08 |
1415577600000 | 269.26 |
1415664000000 | 270.03 |
1415750400000 | 268.52 |
1415836800000 | 268.98 |
1415923200000 | 269.04 |
1416182400000 | 268.27 |
1416268800000 | 269.9 |
1416355200000 | 269.08 |
1416441600000 | 268.49 |
1416528000000 | 273.25 |
1416787200000 | 273.1 |
1416873600000 | 273.26 |
1416960000000 | 273.49 |
1417046400000 | 273.65 |
1417132800000 | 273.58 |
1417392000000 | 272.82 |
1417478400000 | 274.09 |
1417564800000 | 275.74 |
1417651200000 | 273.03 |
1417737600000 | 275.95 |
1417996800000 | 274.8 |
1418083200000 | 270.06 |
1418169600000 | 268.35 |
1418256000000 | 267.76 |
1418342400000 | 263.16 |
1418601600000 | 259.02 |
1418688000000 | 259.87 |
1418774400000 | 260.74 |
1418860800000 | 266.9 |
1418947200000 | 269.6 |
1419206400000 | 270.74 |
1419292800000 | 271.88 |
1419379200000 | 272.58 |
1419465600000 | 272.41 |
1419552000000 | 273.01 |
1419811200000 | 273.28 |
1419897600000 | 272.01 |
1419984000000 | 272.91 |
1420156800000 | 272.74 |
1420416000000 | 269.58 |
1420502400000 | 266.78 |
1420588800000 | 268.05 |
1420675200000 | 273.25 |
1420761600000 | 272.27 |
1421020800000 | 272.64 |
1421107200000 | 275.45 |
1421193600000 | 272.96 |
1421280000000 | 279.74 |
1421366400000 | 281.39 |
1421625600000 | 281.03 |
1421712000000 | 283.12 |
1421798400000 | 284.22 |
1421884800000 | 288.96 |
1421971200000 | 293.96 |
1422230400000 | 294.73 |
1422316800000 | 293.73 |
1422403200000 | 294.48 |
1422489600000 | 292.74 |
1422576000000 | 292.27 |
1422835200000 | 292 |
1422921600000 | 292.16 |
1423008000000 | 294.15 |
1423094400000 | 294.81 |
1423180800000 | 295.59 |
1423440000000 | 294.91 |
1423526400000 | 295.94 |
1423612800000 | 294.82 |
1423699200000 | 297.3 |
1423785600000 | 299.49 |
1424044800000 | 299.61 |
1424131200000 | 299.93 |
1424217600000 | 302.7 |
1424304000000 | 303.12 |
1424390400000 | 304.17 |
1424649600000 | 305.72 |
1424736000000 | 307.16 |
1424822400000 | 308.3 |
1424908800000 | 311.42 |
1424995200000 | 312.24 |
1425254400000 | 311.93 |
1425340800000 | 311.08 |
1425427200000 | 312.98 |
1425513600000 | 314.57 |
1425600000000 | 316.56 |
1425859200000 | 315.42 |
1425945600000 | 314.47 |
1426032000000 | 318.19 |
1426118400000 | 319.74 |
1426204800000 | 321.18 |
1426464000000 | 322.02 |
1426550400000 | 320.76 |
1426636800000 | 321.84 |
1426723200000 | 323.32 |
1426809600000 | 324.23 |
1427068800000 | 322.59 |
1427155200000 | 323.46 |
1427241600000 | 321.08 |
1427328000000 | 318.55 |
1427414400000 | 318.68 |
1427673600000 | 320.91 |
1427760000000 | 320.71 |
1427846400000 | 320.48 |
1427932800000 | 320.34 |
1428019200000 | 320.96 |
1428278400000 | 319.77 |
1428364800000 | 325.58 |
1428451200000 | 327.81 |
1428537600000 | 331.65 |
1428624000000 | 334.45 |
1428883200000 | 334.47 |
1428969600000 | 333.43 |
1429056000000 | 335.03 |
1429142400000 | 334.29 |
1429228800000 | 329.38 |
1429488000000 | 330.71 |
1429574400000 | 333.49 |
1429660800000 | 333.66 |
1429747200000 | 332.7 |
1429833600000 | 333.61 |
1430092800000 | 335.67 |
1430179200000 | 332.21 |
1430265600000 | 325.66 |
1430352000000 | 321.29 |
1430438400000 | 319.72 |
1430697600000 | 321.89 |
1430784000000 | 319.15 |
1430870400000 | 315.79 |
1430956800000 | 315.6 |
1431043200000 | 322.09 |
1431302400000 | 324.23 |
1431388800000 | 321.01 |
1431475200000 | 321.18 |
1431561600000 | 321.21 |
1431648000000 | 320.86 |
1431907200000 | 322.62 |
1431993600000 | 327.9 |
1432080000000 | 328.98 |
1432166400000 | 330.17 |
1432252800000 | 331.08 |
1432512000000 | 331.19 |
1432598400000 | 329.91 |
1432684800000 | 331.55 |
1432771200000 | 329.61 |
1432857600000 | 326.29 |
1433116800000 | 327.01 |
1433203200000 | 322.64 |
1433289600000 | 320.55 |
1433376000000 | 318.01 |
1433462400000 | 317.05 |
1433721600000 | 313.55 |
1433808000000 | 312.28 |
1433894400000 | 316.22 |
1433980800000 | 318.75 |
1434067200000 | 317.13 |
1434326400000 | 313.93 |
1434412800000 | 314.73 |
1434499200000 | 313.13 |
1434585600000 | 312.21 |
1434672000000 | 314.3 |
1434931200000 | 318.29 |
1435017600000 | 323.9 |
1435104000000 | 322.89 |
1435190400000 | 322.23 |
1435276800000 | 321.88 |
1435536000000 | 314.67 |
1435622400000 | 313.56 |
1435708800000 | 316.88 |
1435795200000 | 317.18 |
1435881600000 | 316.3 |
1436140800000 | 312.24 |
1436227200000 | 312.33 |
1436313600000 | 307.39 |
1436400000000 | 311.44 |
1436486400000 | 313.91 |
1436745600000 | 320.57 |
1436832000000 | 323.21 |
1436918400000 | 324.78 |
1437004800000 | 328.87 |
1437091200000 | 329.61 |
1437350400000 | 330.03 |
1437436800000 | 328.14 |
1437523200000 | 325.74 |
1437609600000 | 324.07 |
1437696000000 | 321.87 |
1437955200000 | 315.36 |
1438041600000 | 317.63 |
1438128000000 | 320.97 |
1438214400000 | 323.24 |
1438300800000 | 323.04 |
1438560000000 | 324.91 |
1438646400000 | 325.73 |
1438732800000 | 328.16 |
1438819200000 | 326.16 |
1438905600000 | 324.25 |
1439164800000 | 325.91 |
1439251200000 | 320.99 |
1439337600000 | 313.73 |
1439424000000 | 315.85 |
1439510400000 | 316.19 |
1439769600000 | 317.45 |
1439856000000 | 317.84 |
1439942400000 | 313.21 |
1440028800000 | 306.02 |
1440115200000 | 296.61 |
1440374400000 | 280.24 |
1440460800000 | 286.83 |
1440547200000 | 287.15 |
1440633600000 | 296.46 |
1440720000000 | 299.14 |
1440979200000 | 298.07 |
1441065600000 | 289.48 |
1441152000000 | 289.39 |
1441238400000 | 295.74 |
1441324800000 | 289.81 |
1441584000000 | 289.91 |
1441670400000 | 291.21 |
1441756800000 | 297.92 |
1441843200000 | 293.83 |
1441929600000 | 291.5 |
1442188800000 | 290.7 |
1442275200000 | 291.44 |
1442361600000 | 294.55 |
1442448000000 | 294.94 |
1442534400000 | 290.89 |
1442793600000 | 293.04 |
1442880000000 | 287.87 |
1442966400000 | 286.84 |
1443052800000 | 281.11 |
1443139200000 | 287.65 |
1443398400000 | 284.06 |
1443484800000 | 278.73 |
1443571200000 | 286.19 |
1443657600000 | 287.47 |
1443744000000 | 287.71 |
1444003200000 | 294.78 |
1444089600000 | 296.29 |
1444176000000 | 298.29 |
1444262400000 | 297.65 |
1444348800000 | 299.07 |
1444608000000 | 298.88 |
1444694400000 | 295.97 |
1444780800000 | 292.67 |
1444867200000 | 298.03 |
1444953600000 | 299.58 |
1445212800000 | 300.23 |
1445299200000 | 299.36 |
1445385600000 | 299.61 |
1445472000000 | 305.01 |
1445558400000 | 311.61 |
1445817600000 | 311.73 |
1445904000000 | 308.98 |
1445990400000 | 310.52 |
1446076800000 | 310.93 |
1446163200000 | 310.7 |
1446422400000 | 309.94 |
1446508800000 | 312.07 |
1446595200000 | 314 |
1446681600000 | 314.08 |
1446768000000 | 315.34 |
1447027200000 | 314.01 |
1447113600000 | 314.39 |
1447200000000 | 315.76 |
1447286400000 | 312.58 |
1447372800000 | 310.59 |
1447632000000 | 310.64 |
1447718400000 | 317 |
1447804800000 | 316.77 |
1447891200000 | 319.08 |
1447977600000 | 320.77 |
1448236800000 | 320.49 |
1448323200000 | 318.32 |
1448409600000 | 320.42 |
1448496000000 | 322.82 |
1448582400000 | 321.97 |
1448841600000 | 322.58 |
1448928000000 | 323.67 |
1449014400000 | 323.57 |
1449100800000 | 314.19 |
1449187200000 | 311.71 |
1449446400000 | 312.72 |
1449532800000 | 307.8 |
1449619200000 | 305.85 |
1449705600000 | 305.28 |
1449792000000 | 300.79 |
1450051200000 | 296.13 |
1450137600000 | 300.21 |
1450224000000 | 302.83 |
1450310400000 | 306.68 |
1450396800000 | 303.98 |
1450656000000 | 301.31 |
1450742400000 | 300.97 |
1450828800000 | 306.85 |
1450915200000 | 306.29 |
1451001600000 | 306 |
1451260800000 | 305.33 |
1451347200000 | 309.59 |
1451433600000 | 308.98 |
1451520000000 | 308.81 |
1451865600000 | 302.57 |
1451952000000 | 303.81 |
1452038400000 | 299.95 |
1452124800000 | 292.84 |
1452211200000 | 288.99 |
1452470400000 | 289.06 |
1452556800000 | 288.07 |
1452643200000 | 290.5 |
1452729600000 | 285.36 |
1452816000000 | 279.23 |
1453075200000 | 278.01 |
1453161600000 | 280.44 |
1453248000000 | 272.32 |
1453334400000 | 274.65 |
1453420800000 | 283.91 |
1453680000000 | 283.76 |
1453766400000 | 283.78 |
1453852800000 | 286.26 |
1453939200000 | 283.7 |
1454025600000 | 289.71 |
1454284800000 | 290.48 |
1454371200000 | 285.81 |
1454457600000 | 280.65 |
1454544000000 | 279.88 |
1454630400000 | 277.12 |
1454889600000 | 272.09 |
1454976000000 | 263.84 |
1455062400000 | 265.03 |
1455148800000 | 259.13 |
1455235200000 | 260.5 |
1455494400000 | 271.14 |
1455580800000 | 271.58 |
1455667200000 | 275.55 |
1455753600000 | 278.9 |
1455840000000 | 276.21 |
1456099200000 | 281.08 |
1456185600000 | 278.88 |
1456272000000 | 274.46 |
1456358400000 | 277.98 |
1456444800000 | 281.1 |
1456704000000 | 282.83 |
1456790400000 | 286.07 |
1456876800000 | 290.41 |
1456963200000 | 290.47 |
1457049600000 | 291.44 |
1457308800000 | 291.3 |
1457395200000 | 287.98 |
1457481600000 | 288.88 |
1457568000000 | 285.25 |
1457654400000 | 290.5 |
1457913600000 | 293.4 |
1458000000000 | 291.17 |
1458086400000 | 291.15 |
1458172800000 | 291.73 |
1458259200000 | 291.33 |
1458518400000 | 291.11 |
1458604800000 | 292.37 |
1458691200000 | 291.51 |
1458777600000 | 288.29 |
1458864000000 | 288.94 |
1459123200000 | 289.34 |
1459209600000 | 290.56 |
1459296000000 | 291.7 |
1459382400000 | 289.15 |
1459468800000 | 284.67 |
1459728000000 | 285.19 |
1459814400000 | 279.96 |
1459900800000 | 281.84 |
1459987200000 | 281.89 |
1460073600000 | 284.59 |
1460332800000 | 284.69 |
1460419200000 | 287.42 |
1460505600000 | 294.7 |
1460592000000 | 297.99 |
1460678400000 | 296.66 |
1460937600000 | 294.87 |
1461024000000 | 299.71 |
1461110400000 | 301.08 |
1461196800000 | 302.14 |
1461283200000 | 301.2 |
1461542400000 | 300.14 |
1461628800000 | 299.46 |
1461715200000 | 299.18 |
1461801600000 | 299.85 |
1461888000000 | 296.11 |
1462147200000 | 293.28 |
1462233600000 | 290.31 |
1462320000000 | 287.45 |
1462406400000 | 288.87 |
1462492800000 | 287.82 |
1462752000000 | 287.98 |
1462838400000 | 291.27 |
1462924800000 | 290.8 |
1463011200000 | 290.55 |
1463097600000 | 290.98 |
1463356800000 | 291.14 |
1463443200000 | 292.11 |
1463529600000 | 293.15 |
1463616000000 | 291.09 |
1463702400000 | 293.86 |
1463961600000 | 293.48 |
1464048000000 | 296.66 |
1464134400000 | 300.29 |
1464220800000 | 301.06 |
1464307200000 | 302.39 |
1464566400000 | 302.52 |
1464652800000 | 302.03 |
1464739200000 | 299.71 |
1464825600000 | 298.9 |
1464912000000 | 297.99 |
1465171200000 | 298.14 |
1465257600000 | 301.45 |
1465344000000 | 301.09 |
1465430400000 | 299.27 |
1465516800000 | 294 |
1465776000000 | 288.45 |
1465862400000 | 284.68 |
1465948800000 | 286.36 |
1466035200000 | 284.81 |
1466121600000 | 287.09 |
1466380800000 | 294.63 |
1466467200000 | 297.13 |
1466553600000 | 297.09 |
1466640000000 | 299.58 |
1466726400000 | 284.9 |
1466985600000 | 279.65 |
1467072000000 | 282.4 |
1467158400000 | 289.17 |
1467244800000 | 291.14 |
1467331200000 | 293.3 |
1467590400000 | 292.91 |
1467676800000 | 289.77 |
1467763200000 | 286.19 |
1467849600000 | 287.89 |
1467936000000 | 290.44 |
1468195200000 | 294.94 |
1468281600000 | 297.75 |
1468368000000 | 298.48 |
1468454400000 | 299.8 |
1468540800000 | 299.71 |
1468800000000 | 300.23 |
1468886400000 | 300.25 |
1468972800000 | 302.05 |
1469059200000 | 303.01 |
1469145600000 | 301.77 |
1469404800000 | 302.29 |
1469491200000 | 302.87 |
1469577600000 | 303.7 |
1469664000000 | 301.11 |
1469750400000 | 304.4 |
1470009600000 | 303.33 |
1470096000000 | 299.89 |
1470182400000 | 297.76 |
1470268800000 | 300.08 |
1470355200000 | 302.23 |
1470614400000 | 303.98 |
1470700800000 | 306.48 |
1470787200000 | 306.18 |
1470873600000 | 307.28 |
1470960000000 | 307.81 |
1471219200000 | 307.04 |
1471305600000 | 303.99 |
1471392000000 | 302.95 |
1471478400000 | 302.75 |
1471564800000 | 301.05 |
1471824000000 | 301.93 |
1471910400000 | 303.92 |
1471996800000 | 305.47 |
1472083200000 | 303.3 |
1472169600000 | 303.38 |
1472428800000 | 303.86 |
1472515200000 | 304.03 |
1472601600000 | 303.92 |
1472688000000 | 304.26 |
1472774400000 | 307.53 |
1473033600000 | 308.99 |
1473120000000 | 309.78 |
1473206400000 | 310.53 |
1473292800000 | 309.51 |
1473379200000 | 306.31 |
1473638400000 | 303.17 |
1473724800000 | 300.35 |
1473811200000 | 299.44 |
1473897600000 | 300.61 |
1473984000000 | 301.26 |
1474243200000 | 303.55 |
1474329600000 | 303.95 |
1474416000000 | 308.34 |
1474502400000 | 310.56 |
1474588800000 | 309.33 |
1474848000000 | 305.76 |
1474934400000 | 307.43 |
1475020800000 | 308.18 |
1475107200000 | 308.49 |
1475193600000 | 307.26 |
1475452800000 | 308.49 |
1475539200000 | 310.03 |
1475625600000 | 308.13 |
1475712000000 | 307.83 |
1475798400000 | 305.93 |
1476057600000 | 307.17 |
1476144000000 | 307.18 |
1476230400000 | 305.99 |
1476316800000 | 304.43 |
1476403200000 | 307.04 |
1476662400000 | 306.14 |
1476748800000 | 309.96 |
1476835200000 | 311.63 |
1476921600000 | 311.84 |
1477008000000 | 312.32 |
1477267200000 | 312.1 |
1477353600000 | 312.78 |
1477440000000 | 311.96 |
1477526400000 | 311.01 |
1477612800000 | 310.5 |
1477872000000 | 309.7 |
1477958400000 | 307.38 |
1478044800000 | 303.72 |
1478131200000 | 304.21 |
1478217600000 | 300.39 |
1478476800000 | 304.57 |
1478563200000 | 304.95 |
1478649600000 | 304.47 |
1478736000000 | 308.27 |
1478822400000 | 307.05 |
1479081600000 | 308.69 |
1479168000000 | 309.12 |
1479254400000 | 310.24 |
1479340800000 | 311.96 |
1479427200000 | 311.85 |
1479686400000 | 312.68 |
1479772800000 | 314.19 |
1479859200000 | 313.91 |
1479945600000 | 314.64 |
1480032000000 | 315.15 |
1480291200000 | 315 |
1480377600000 | 314.59 |
1480464000000 | 313.82 |
1480550400000 | 314.12 |
1480636800000 | 312.53 |
1480896000000 | 311.7 |
1480982400000 | 313.89 |
1481068800000 | 316.71 |
1481155200000 | 321.88 |
1481241600000 | 324.61 |
1481500800000 | 323.14 |
1481587200000 | 325.17 |
1481673600000 | 324.24 |
1481760000000 | 325.5 |
1481846400000 | 326.76 |
1482105600000 | 327.26 |
1482192000000 | 328.45 |
1482278400000 | 327.39 |
1482364800000 | 326.75 |
1482451200000 | 326.63 |
1482710400000 | 326.51 |
1482796800000 | 326.66 |
1482883200000 | 328.39 |
1482969600000 | 326.77 |
1483056000000 | 326.49 |
1483315200000 | 327.46 |
1483401600000 | 330.45 |
1483488000000 | 331.99 |
1483574400000 | 332.41 |
1483660800000 | 331.62 |
1483920000000 | 330.79 |
1484006400000 | 330.5 |
1484092800000 | 332.47 |
1484179200000 | 330.29 |
1484265600000 | 332.42 |
1484524800000 | 331.09 |
1484611200000 | 329.22 |
1484697600000 | 329.69 |
1484784000000 | 329.72 |
1484870400000 | 328.95 |
1485129600000 | 327.6 |
1485216000000 | 327.97 |
1485302400000 | 331.27 |
1485388800000 | 333.32 |
1485475200000 | 332.66 |
1485734400000 | 331.21 |
1485820800000 | 328.19 |
1485907200000 | 330.16 |
1485993600000 | 328.98 |
1486080000000 | 330.61 |
1486339200000 | 329.65 |
1486425600000 | 330.81 |
1486512000000 | 332.33 |
1486598400000 | 333.04 |
1486684800000 | 336.22 |
1486944000000 | 337.84 |
1487030400000 | 337.29 |
1487116800000 | 338.76 |
1487203200000 | 338.05 |
1487289600000 | 338.34 |
1487548800000 | 338.88 |
1487635200000 | 341.66 |
1487721600000 | 341.49 |
1487808000000 | 341.57 |
1487894400000 | 339.49 |
1488153600000 | 337.98 |
1488240000000 | 337.78 |
1488326400000 | 340.98 |
1488412800000 | 342.15 |
1488499200000 | 340.38 |
1488758400000 | 340.12 |
1488844800000 | 339.92 |
1488931200000 | 339.17 |
1489017600000 | 338.64 |
1489104000000 | 338.94 |
1489363200000 | 340.27 |
1489449600000 | 339.69 |
1489536000000 | 340.7 |
1489622400000 | 342.78 |
1489708800000 | 342.81 |
1489968000000 | 342.48 |
1490054400000 | 340.47 |
1490140800000 | 337.9 |
1490227200000 | 340.31 |
1490313600000 | 340.26 |
1490572800000 | 337.85 |
1490659200000 | 341.02 |
1490745600000 | 343.45 |
1490832000000 | 344.45 |
1490918400000 | 343.94 |
1491177600000 | 344.54 |
1491264000000 | 344.11 |
1491350400000 | 344 |
1491436800000 | 343.27 |
1491523200000 | 344.6 |
1491782400000 | 345.65 |
1491868800000 | 346.22 |
1491955200000 | 346.29 |
1492041600000 | 345.43 |
1492128000000 | 344.8 |
1492387200000 | 345.86 |
1492473600000 | 342.24 |
1492560000000 | 342.19 |
1492646400000 | 342.19 |
1492732800000 | 344.14 |
1492992000000 | 346.3 |
1493078400000 | 345.48 |
1493164800000 | 347.46 |
1493251200000 | 346.95 |
1493337600000 | 346.4 |
1493596800000 | 346.48 |
1493683200000 | 348.97 |
1493769600000 | 348.02 |
1493856000000 | 348.27 |
1493942400000 | 349.24 |
1494201600000 | 352.19 |
1494288000000 | 352.15 |
1494374400000 | 353.74 |
1494460800000 | 352.77 |
1494547200000 | 353 |
1494806400000 | 352.98 |
1494892800000 | 352.48 |
1494979200000 | 349.55 |
1495065600000 | 348.14 |
1495152000000 | 349.01 |
1495411200000 | 349.77 |
1495497600000 | 350.41 |
1495584000000 | 350.99 |
1495670400000 | 351.23 |
1495756800000 | 351.08 |
1496016000000 | 351.25 |
1496102400000 | 351.58 |
1496188800000 | 350.61 |
1496275200000 | 352.83 |
1496361600000 | 354.57 |
1496620800000 | 354.7 |
1496707200000 | 353.43 |
1496793600000 | 353.79 |
1496880000000 | 353.37 |
1496966400000 | 354.11 |
1497225600000 | 352.41 |
1497312000000 | 354.25 |
1497398400000 | 353.98 |
1497484800000 | 352.47 |
1497571200000 | 353.62 |
1497830400000 | 356.08 |
1497916800000 | 354.87 |
1498003200000 | 353.35 |
1498089600000 | 353.21 |
1498176000000 | 352.47 |
1498435200000 | 353.15 |
1498521600000 | 349.74 |
1498608000000 | 349.31 |
1498694400000 | 346.73 |
1498780800000 | 345.65 |
1499040000000 | 347.32 |
1499126400000 | 347.55 |
1499212800000 | 348.41 |
1499299200000 | 346.03 |
1499385600000 | 345.26 |
1499644800000 | 346.68 |
1499731200000 | 345.61 |
1499817600000 | 349.41 |
1499904000000 | 350.98 |
1499990400000 | 352.11 |
1500249600000 | 351.94 |
1500336000000 | 349.05 |
1500422400000 | 351.8 |
1500508800000 | 350.21 |
1500595200000 | 347.7 |
1500854400000 | 346.98 |
1500940800000 | 346.72 |
1501027200000 | 348.7 |
1501113600000 | 348.95 |
1501200000000 | 345.96 |
1501459200000 | 345.67 |
1501545600000 | 348.22 |
1501632000000 | 346.44 |
1501718400000 | 346.11 |
1501804800000 | 348.7 |
1502064000000 | 348.55 |
1502150400000 | 349.57 |
1502236800000 | 347.95 |
1502323200000 | 346.73 |
1502409600000 | 343.75 |
1502668800000 | 345.35 |
1502755200000 | 346.15 |
1502841600000 | 347.85 |
1502928000000 | 347.07 |
1503014400000 | 345.7 |
1503273600000 | 344.1 |
1503360000000 | 346.3 |
1503446400000 | 345.07 |
1503532800000 | 345 |
1503619200000 | 344.26 |
1503878400000 | 342.18 |
1503964800000 | 339.26 |
1504051200000 | 341.53 |
1504137600000 | 344.72 |
1504224000000 | 345.81 |
1504483200000 | 343.78 |
1504569600000 | 343.52 |
1504656000000 | 343.24 |
1504742400000 | 344.16 |
1504828800000 | 344.44 |
1505088000000 | 347.17 |
1505174400000 | 348.67 |
1505260800000 | 348.92 |
1505347200000 | 349.35 |
1505433600000 | 347.32 |
1505692800000 | 348.15 |
1505779200000 | 349.46 |
1505865600000 | 349.72 |
1505952000000 | 349.5 |
1506038400000 | 349.63 |
1506297600000 | 351.65 |
1506384000000 | 352.03 |
1506470400000 | 353.37 |
1506556800000 | 353.43 |
1506643200000 | 354.08 |
1506902400000 | 356.57 |
1506988800000 | 357.18 |
1507075200000 | 356.91 |
1507161600000 | 357.74 |
1507248000000 | 356.78 |
1507507200000 | 357.52 |
1507593600000 | 357.82 |
1507680000000 | 357.42 |
1507766400000 | 358.06 |
1507852800000 | 359.78 |
1508112000000 | 361.06 |
1508198400000 | 360.9 |
1508284800000 | 361.15 |
1508371200000 | 359.48 |
1508457600000 | 359.97 |
1508716800000 | 361.02 |
1508803200000 | 360.26 |
1508889600000 | 358.22 |
1508976000000 | 361.65 |
1509062400000 | 365.54 |
1509321600000 | 366.18 |
1509408000000 | 365.58 |
1509494400000 | 368.35 |
1509580800000 | 367.55 |
1509667200000 | 368.4 |
1509926400000 | 369.24 |
1510012800000 | 369.82 |
1510099200000 | 370.12 |
1510185600000 | 366.91 |
1510272000000 | 365.36 |
1510531200000 | 362.72 |
1510617600000 | 359.98 |
1510704000000 | 356.29 |
1510790400000 | 359.8 |
1510876800000 | 359.48 |
1511136000000 | 360.74 |
1511222400000 | 363.13 |
1511308800000 | 362.95 |
1511395200000 | 362.64 |
1511481600000 | 361.5 |
1511740800000 | 360.72 |
1511827200000 | 362.07 |
1511913600000 | 363.29 |
1512000000000 | 362.15 |
1512086400000 | 361.07 |
1512345600000 | 362.36 |
1512432000000 | 362.33 |
1512518400000 | 361.09 |
1512604800000 | 361.88 |
1512691200000 | 364.41 |
1512950400000 | 364.5 |
1513036800000 | 366.61 |
1513123200000 | 366.35 |
1513209600000 | 365.65 |
1513296000000 | 364.79 |
1513555200000 | 368.57 |
1513641600000 | 367.13 |
1513728000000 | 365.14 |
1513814400000 | 366.61 |
1513900800000 | 367.14 |
1514160000000 | 367.26 |
1514246400000 | 366.67 |
1514332800000 | 367.28 |
1514419200000 | 366.55 |
1514505600000 | 365.57 |
1514851200000 | 365.6 |
1514937600000 | 366.99 |
1515024000000 | 370.67 |
1515110400000 | 374.2 |
1515369600000 | 375.63 |
1515456000000 | 378.26 |
1515542400000 | 377.22 |
1515628800000 | 375.33 |
1515715200000 | 374.52 |
1515974400000 | 374.08 |
1516060800000 | 375.43 |
1516147200000 | 374.93 |
1516233600000 | 374.44 |
1516320000000 | 376.8 |
1516579200000 | 377.28 |
1516665600000 | 378.55 |
1516752000000 | 377.41 |
1516838400000 | 374.21 |
1516924800000 | 375.84 |
1517184000000 | 376.35 |
1517270400000 | 372.27 |
1517356800000 | 369.93 |
1517443200000 | 370.61 |
1517529600000 | 366.5 |
1517788800000 | 360.18 |
1517875200000 | 351.28 |
1517961600000 | 356.69 |
1518048000000 | 353.32 |
1518134400000 | 348.59 |
1518393600000 | 351.29 |
1518480000000 | 349.73 |
1518566400000 | 351.73 |
1518652800000 | 353.95 |
1518739200000 | 357.77 |
1518998400000 | 359.08 |
1519084800000 | 359.94 |
1519171200000 | 360.01 |
1519257600000 | 359.02 |
1519344000000 | 361.33 |
1519603200000 | 363.25 |
1519689600000 | 363.77 |
1519776000000 | 361.51 |
1519862400000 | 357.08 |
1519948800000 | 350.57 |
1520208000000 | 351.02 |
1520294400000 | 352.84 |
1520380800000 | 352.58 |
1520467200000 | 355.87 |
1520553600000 | 356.78 |
1520812800000 | 359.39 |
1520899200000 | 356.81 |
1520985600000 | 356.99 |
1521072000000 | 358.57 |
1521158400000 | 358.88 |
1521417600000 | 355.25 |
1521504000000 | 356.54 |
1521590400000 | 356.98 |
1521676800000 | 354.34 |
1521763200000 | 348.35 |
1522022400000 | 346.07 |
1522108800000 | 350.92 |
1522195200000 | 350.67 |
1522281600000 | 352.85 |
1522368000000 | 353.51 |
1522627200000 | 353.06 |
1522713600000 | 352.15 |
1522800000000 | 350.57 |
1522886400000 | 356.82 |
1522972800000 | 355.97 |
1523232000000 | 356.53 |
1523318400000 | 358.73 |
1523404800000 | 356.9 |
1523491200000 | 358.55 |
1523577600000 | 359.32 |
1523836800000 | 359 |
1523923200000 | 360.61 |
1524009600000 | 362.65 |
1524096000000 | 362.9 |
1524182400000 | 362.8 |
1524441600000 | 363.79 |
1524528000000 | 363.78 |
1524614400000 | 361.83 |
1524700800000 | 364.78 |
1524787200000 | 366.78 |
1525046400000 | 367.14 |
1525132800000 | 367.6 |
1525219200000 | 369.98 |
1525305600000 | 369.68 |
1525392000000 | 371.24 |
1525651200000 | 373.81 |
1525737600000 | 374.61 |
1525824000000 | 375.39 |
1525910400000 | 375.87 |
1525996800000 | 377.49 |
1526256000000 | 377.95 |
1526342400000 | 378.11 |
1526428800000 | 379.73 |
1526515200000 | 381.08 |
1526601600000 | 381.38 |
1526860800000 | 382.12 |
1526947200000 | 382.34 |
1527033600000 | 380.35 |
1527120000000 | 378.64 |
1527206400000 | 379.6 |
1527465600000 | 379.43 |
1527552000000 | 376.79 |
1527638400000 | 375.63 |
1527724800000 | 374.99 |
1527811200000 | 376.27 |
1528070400000 | 378.71 |
1528156800000 | 377.96 |
1528243200000 | 377.37 |
1528329600000 | 377.07 |
1528416000000 | 377.24 |
1528675200000 | 377.84 |
1528761600000 | 377.62 |
1528848000000 | 378.23 |
1528934400000 | 381.75 |
1529020800000 | 379.24 |
1529280000000 | 376.69 |
1529366400000 | 373.52 |
1529452800000 | 374.13 |
1529539200000 | 371.5 |
1529625600000 | 373.07 |
1529884800000 | 367.52 |
1529971200000 | 367.84 |
1530057600000 | 369.66 |
1530144000000 | 367.73 |
1530230400000 | 368.27 |
1530489600000 | 364.85 |
1530576000000 | 366.38 |
1530662400000 | 366.63 |
1530748800000 | 365.92 |
1530835200000 | 366.62 |
1531094400000 | 369.38 |
1531180800000 | 370.98 |
1531267200000 | 366.53 |
1531353600000 | 368.06 |
1531440000000 | 369.48 |
1531699200000 | 368.82 |
1531785600000 | 370.57 |
1531872000000 | 372.41 |
1531958400000 | 372.12 |
1532044800000 | 371.24 |
1532304000000 | 370.45 |
1532390400000 | 373.36 |
1532476800000 | 373.46 |
1532563200000 | 376.15 |
1532649600000 | 377.82 |
1532908800000 | 376.4 |
1532995200000 | 375.54 |
1533081600000 | 375.42 |
1533168000000 | 373.24 |
1533254400000 | 375.28 |
1533513600000 | 374.74 |
1533600000000 | 376.02 |
1533686400000 | 374.99 |
1533772800000 | 376.08 |
1533859200000 | 373.96 |
1534118400000 | 371.3 |
1534204800000 | 373.76 |
1534291200000 | 371.11 |
1534377600000 | 370.22 |
1534464000000 | 370.65 |
1534723200000 | 371.66 |
1534809600000 | 371 |
1534896000000 | 370.74 |
1534982400000 | 369.76 |
1535068800000 | 369.69 |
1535328000000 | 372.05 |
1535414400000 | 371.67 |
1535500800000 | 372.73 |
1535587200000 | 373.16 |
1535673600000 | 371.45 |
1535932800000 | 370.79 |
1536019200000 | 369.46 |
1536105600000 | 364.71 |
1536192000000 | 363.26 |
1536278400000 | 362.97 |
1536537600000 | 363.33 |
1536624000000 | 364.16 |
1536710400000 | 364.84 |
1536796800000 | 363.93 |
1536883200000 | 365.94 |
1537142400000 | 366.02 |
1537228800000 | 368.02 |
1537315200000 | 370.73 |
1537401600000 | 371.61 |
1537488000000 | 373.23 |
1537747200000 | 371.47 |
1537833600000 | 373.58 |
1537920000000 | 374.91 |
1538006400000 | 374.53 |
1538092800000 | 374.53 |
1538352000000 | 375.33 |
1538438400000 | 374.08 |
1538524800000 | 373.85 |
1538611200000 | 371.46 |
1538697600000 | 369.08 |
1538956800000 | 366.95 |
1539043200000 | 365.01 |
1539129600000 | 361.21 |
1539216000000 | 351.82 |
1539302400000 | 352.55 |
1539561600000 | 351.02 |
1539648000000 | 355.15 |
1539734400000 | 356.66 |
1539820800000 | 355.28 |
1539907200000 | 353.75 |
1540166400000 | 352.88 |
1540252800000 | 346.64 |
1540339200000 | 346.18 |
1540425600000 | 343.48 |
1540512000000 | 342.24 |
1540771200000 | 343.08 |
1540857600000 | 344.88 |
1540944000000 | 350.76 |
1541030400000 | 351.55 |
1541116800000 | 354.47 |
1541376000000 | 352.21 |
1541462400000 | 352.71 |
1541548800000 | 354.11 |
1541635200000 | 357.45 |
1541721600000 | 356.49 |
1541980800000 | 355.51 |
1542067200000 | 353.86 |
1542153600000 | 351.91 |
1542240000000 | 350.43 |
1542326400000 | 349.56 |
1542585600000 | 347.56 |
1542672000000 | 343.46 |
1542758400000 | 344.64 |
1542844800000 | 344.38 |
1542931200000 | 346.14 |
1543190400000 | 348.41 |
1543276800000 | 348.46 |
1543363200000 | 349.23 |
1543449600000 | 349.54 |
1543536000000 | 349.52 |
1543795200000 | 354.04 |
1543881600000 | 350.09 |
1543968000000 | 346.87 |
1544054400000 | 338.54 |
1544140800000 | 339.92 |
1544400000000 | 333.4 |
1544486400000 | 335.84 |
1544572800000 | 341.39 |
1544659200000 | 341.5 |
1544745600000 | 339.2 |
1545004800000 | 337.35 |
1545091200000 | 333.46 |
1545177600000 | 333.17 |
1545264000000 | 327.97 |
1545350400000 | 326.69 |
1545609600000 | 326.32 |
1545696000000 | 322.53 |
1545782400000 | 323.41 |
1545868800000 | 325.07 |
1545955200000 | 328.5 |
1546214400000 | 329.92 |
1546387200000 | 330.59 |
1546473600000 | 329.93 |
1546560000000 | 334.3 |
1546819200000 | 336.5 |
1546905600000 | 338.91 |
1546992000000 | 341.19 |
1547078400000 | 341.5 |
1547164800000 | 342.91 |
1547424000000 | 342.25 |
1547510400000 | 344.25 |
1547596800000 | 345.74 |
1547683200000 | 346.38 |
1547769600000 | 350.75 |
1548028800000 | 351.17 |
1548115200000 | 349.94 |
1548201600000 | 348.67 |
1548288000000 | 350.66 |
1548374400000 | 352.13 |
1548633600000 | 349.62 |
1548720000000 | 351.71 |
1548806400000 | 352.24 |
1548892800000 | 354.08 |
1548979200000 | 354.1 |
1549238400000 | 355.82 |
1549324800000 | 359.39 |
1549411200000 | 360.18 |
1549497600000 | 356.66 |
1549584000000 | 353.71 |
1549843200000 | 355.45 |
1549929600000 | 358.21 |
1550016000000 | 360.57 |
1550102400000 | 360.27 |
1550188800000 | 362.79 |
1550448000000 | 364.25 |
1550534400000 | 364.34 |
1550620800000 | 365.7 |
1550707200000 | 364.56 |
1550793600000 | 365.68 |
1551052800000 | 367.07 |
1551139200000 | 367.56 |
1551225600000 | 367.21 |
1551312000000 | 365.67 |
1551398400000 | 366.49 |
1551657600000 | 368.85 |
1551744000000 | 368.59 |
1551830400000 | 368.54 |
1551916800000 | 368.53 |
1552003200000 | 365.15 |
1552262400000 | 367.73 |
1552348800000 | 368.22 |
1552435200000 | 368.18 |
1552521600000 | 369.32 |
1552608000000 | 371.47 |
1552867200000 | 373.58 |
1552953600000 | 374.36 |
1553040000000 | 371.52 |
1553126400000 | 372.08 |
1553212800000 | 372.13 |
1553472000000 | 367.69 |
1553558400000 | 372.06 |
1553644800000 | 372.56 |
1553731200000 | 370.96 |
1553817600000 | 373.1 |
1554076800000 | 377.55 |
1554163200000 | 378.21 |
1554249600000 | 381.25 |
1554336000000 | 380.32 |
1554422400000 | 380.16 |
1554681600000 | 379.65 |
1554768000000 | 378.32 |
1554854400000 | 379.01 |
1554940800000 | 377.86 |
1555027200000 | 377.82 |
1555286400000 | 379.48 |
1555372800000 | 380.41 |
1555459200000 | 380.3 |
1555545600000 | 381.08 |
1555632000000 | 381.2 |
1555891200000 | 380.62 |
1555977600000 | 382.84 |
1556064000000 | 381.33 |
1556150400000 | 382.67 |
1556236800000 | 382.55 |
1556496000000 | 382.59 |
1556582400000 | 381.64 |
1556668800000 | 381.35 |
1556755200000 | 380.67 |
1556841600000 | 381.85 |
1557100800000 | 379.23 |
1557187200000 | 376.67 |
1557273600000 | 374.72 |
1557360000000 | 370.51 |
1557446400000 | 371.16 |
1557705600000 | 367.85 |
1557792000000 | 369.66 |
1557878400000 | 371.43 |
1557964800000 | 374.38 |
1558051200000 | 374.71 |
1558310400000 | 373.52 |
1558396800000 | 373.95 |
1558483200000 | 374.2 |
1558569600000 | 370.96 |
1558656000000 | 371.89 |
1558915200000 | 372.97 |
1559001600000 | 373.4 |
1559088000000 | 369.2 |
1559174400000 | 369.3 |
1559260800000 | 367.44 |
1559520000000 | 366.16 |
1559606400000 | 367.78 |
1559692800000 | 370.43 |
1559779200000 | 369.68 |
1559865600000 | 372.43 |
1560124800000 | 374.04 |
1560211200000 | 376.49 |
1560297600000 | 375.11 |
1560384000000 | 375.61 |
1560470400000 | 375.92 |
1560729600000 | 374.43 |
1560816000000 | 378.32 |
1560902400000 | 379.83 |
1560988800000 | 380.78 |
1561075200000 | 378.34 |
1561334400000 | 377.51 |
1561420800000 | 377.04 |
1561507200000 | 375.45 |
1561593600000 | 376.96 |
1561680000000 | 378.15 |
1561939200000 | 382.51 |
1562025600000 | 384.89 |
1562112000000 | 387.05 |
1562198400000 | 387.75 |
1562284800000 | 385.99 |
1562544000000 | 384.44 |
1562630400000 | 382.82 |
1562716800000 | 381.85 |
1562803200000 | 382.5 |
1562889600000 | 383.14 |
1563148800000 | 383.69 |
1563235200000 | 384.04 |
1563321600000 | 383.23 |
1563408000000 | 380.85 |
1563494400000 | 383.28 |
1563753600000 | 382.97 |
1563840000000 | 386.47 |
1563926400000 | 387.05 |
1564012800000 | 385.29 |
1564099200000 | 385.45 |
1564358400000 | 385.18 |
1564444800000 | 382.18 |
1564531200000 | 382.28 |
1564617600000 | 383.56 |
1564704000000 | 377.03 |
1564963200000 | 368.98 |
1565049600000 | 366.69 |
1565136000000 | 366.84 |
1565222400000 | 370.88 |
1565308800000 | 369.51 |
1565568000000 | 368.43 |
1565654400000 | 368.22 |
1565740800000 | 366.25 |
1565827200000 | 364.5 |
1565913600000 | 367.66 |
1566172800000 | 371.31 |
1566259200000 | 370.97 |
1566345600000 | 372.67 |
1566432000000 | 372.38 |
1566518400000 | 370.95 |
1566777600000 | 368.82 |
1566864000000 | 371.43 |
1566950400000 | 371.42 |
1567036800000 | 373.28 |
1567123200000 | 377.56 |
1567382400000 | 378.18 |
1567468800000 | 378.18 |
1567555200000 | 379.37 |
1567641600000 | 382.8 |
1567728000000 | 384.39 |
1567987200000 | 384.56 |
1568073600000 | 384.98 |
1568160000000 | 389.02 |
1568246400000 | 389.9 |
1568332800000 | 390.95 |
1568592000000 | 390.93 |
1568678400000 | 390 |
1568764800000 | 389.78 |
1568851200000 | 391.65 |
1568937600000 | 392.98 |
1569196800000 | 391.99 |
1569283200000 | 392.24 |
1569369600000 | 390.73 |
1569456000000 | 392.34 |
1569542400000 | 392.82 |
1569801600000 | 393.42 |
1569888000000 | 391.3 |
1569974400000 | 384.32 |
1570060800000 | 381.89 |
1570147200000 | 383.83 |
1570406400000 | 385.09 |
1570492800000 | 384.06 |
1570579200000 | 383.37 |
1570665600000 | 383.89 |
1570752000000 | 390.31 |
1571011200000 | 389.63 |
1571097600000 | 392.5 |
1571184000000 | 392.55 |
1571270400000 | 391.6 |
1571356800000 | 390.31 |
1571616000000 | 392.28 |
1571702400000 | 393.14 |
1571788800000 | 393.59 |
1571875200000 | 396.32 |
1571961600000 | 397.8 |
1572220800000 | 398.51 |
1572307200000 | 398.5 |
1572393600000 | 398.64 |
1572480000000 | 397.38 |
1572566400000 | 399.03 |
1572825600000 | 401.67 |
1572912000000 | 403.99 |
1572998400000 | 404.48 |
1573084800000 | 406.31 |
1573171200000 | 405.91 |
1573430400000 | 406.08 |
1573516800000 | 407.29 |
1573603200000 | 406.1 |
1573689600000 | 404.46 |
1573776000000 | 405.72 |
1574035200000 | 405.76 |
1574121600000 | 405.76 |
1574208000000 | 404.05 |
1574294400000 | 402.43 |
1574380800000 | 404.32 |
1574640000000 | 407.51 |
1574726400000 | 408.19 |
1574812800000 | 409.99 |
1574899200000 | 409.33 |
1574985600000 | 407.03 |
1575244800000 | 404.47 |
1575331200000 | 402.15 |
1575417600000 | 403.61 |
1575504000000 | 403.78 |
1575590400000 | 407.36 |
1575849600000 | 407.21 |
1575936000000 | 406.02 |
1576022400000 | 406.68 |
1576108800000 | 406.65 |
1576195200000 | 411.36 |
1576454400000 | 414.31 |
1576540800000 | 413.45 |
1576627200000 | 412.76 |
1576713600000 | 413.21 |
1576800000000 | 415.79 |
1577059200000 | 415.32 |
1577145600000 | 415.78 |
1577232000000 | 415.49 |
1577318400000 | 415.74 |
1577404800000 | 415.99 |
1577664000000 | 413.04 |
1577750400000 | 412.43 |
1577923200000 | 415.67 |
1578009600000 | 415.57 |
1578268800000 | 412.55 |
1578355200000 | 415.54 |
1578441600000 | 414.58 |
1578528000000 | 416.85 |
1578614400000 | 417.36 |
1578873600000 | 416.59 |
1578960000000 | 418.39 |
1579046400000 | 417.39 |
1579132800000 | 418.74 |
1579219200000 | 422.36 |
1579478400000 | 423.26 |
1579564800000 | 421.77 |
1579651200000 | 422.81 |
1579737600000 | 420.82 |
1579824000000 | 422.48 |
1580083200000 | 415.62 |
1580169600000 | 416.73 |
1580256000000 | 417.71 |
1580342400000 | 413.53 |
1580428800000 | 411.67 |
1580688000000 | 410.68 |
1580774400000 | 415.3 |
1580860800000 | 420.28 |
1580947200000 | 423.61 |
1581033600000 | 422.23 |
1581292800000 | 422.25 |
1581379200000 | 424.86 |
1581465600000 | 427.03 |
1581552000000 | 427.95 |
1581638400000 | 427.53 |
1581897600000 | 427.66 |
1581984000000 | 425.24 |
1582070400000 | 427.39 |
1582156800000 | 423.81 |
1582243200000 | 421.73 |
1582502400000 | 411.37 |
1582588800000 | 403.26 |
1582675200000 | 400.7 |
1582761600000 | 387.83 |
1582848000000 | 375.67 |
1583107200000 | 375.26 |
1583193600000 | 378 |
1583280000000 | 381.78 |
1583366400000 | 379.32 |
1583452800000 | 366.79 |
1583712000000 | 341.83 |
1583798400000 | 340.9 |
1583884800000 | 336.25 |
1583971200000 | 306.73 |
1584057600000 | 306.1 |
1584316800000 | 291.9 |
1584403200000 | 298.43 |
1584489600000 | 288.97 |
1584576000000 | 293.84 |
1584662400000 | 296.02 |
1584921600000 | 284.97 |
1585008000000 | 304.69 |
1585094400000 | 318.25 |
1585180800000 | 322.03 |
1585267200000 | 319.65 |
1585526400000 | 323.35 |
1585612800000 | 325.5 |
1585699200000 | 318.45 |
1585785600000 | 318.39 |
1585872000000 | 315.83 |
1586131200000 | 327.77 |
1586217600000 | 332.84 |
1586304000000 | 335.11 |
1586390400000 | 337.76 |
1586476800000 | 338.55 |
1586736000000 | 338.34 |
1586822400000 | 340.94 |
1586908800000 | 334.29 |
1586995200000 | 334.32 |
1587081600000 | 341.84 |
1587340800000 | 341.82 |
1587427200000 | 332.65 |
1587513600000 | 336.19 |
1587600000000 | 339.66 |
1587686400000 | 338.51 |
1587945600000 | 344.55 |
1588032000000 | 349.11 |
1588118400000 | 353.93 |
1588204800000 | 349.13 |
1588291200000 | 342.63 |
1588550400000 | 338.32 |
1588636800000 | 344.19 |
1588723200000 | 344.48 |
1588809600000 | 346.8 |
1588896000000 | 350.07 |
1589155200000 | 350.16 |
1589241600000 | 349.34 |
1589328000000 | 345.59 |
1589414400000 | 339.24 |
1589500800000 | 340.77 |
1589760000000 | 348.76 |
1589846400000 | 349.5 |
1589932800000 | 352.01 |
1590019200000 | 350.22 |
1590105600000 | 349.19 |
1590364800000 | 354.06 |
1590451200000 | 359.66 |
1590537600000 | 360.55 |
1590624000000 | 364.89 |
1590710400000 | 360.11 |
1590969600000 | 364.92 |
1591056000000 | 369.13 |
1591142400000 | 376.13 |
1591228800000 | 373.08 |
1591315200000 | 379.09 |
1591574400000 | 380.94 |
1591660800000 | 378 |
1591747200000 | 377.18 |
1591833600000 | 364.5 |
1591920000000 | 364.77 |
1592179200000 | 360.36 |
1592265600000 | 371.89 |
1592352000000 | 374.11 |
1592438400000 | 372.15 |
1592524800000 | 373.47 |
1592784000000 | 371.09 |
1592870400000 | 374.61 |
1592956800000 | 368.06 |
1593043200000 | 368.35 |
1593129600000 | 368.54 |
1593388800000 | 366.44 |
1593475200000 | 368.24 |
1593561600000 | 367.86 |
1593648000000 | 373.03 |
1593734400000 | 372.35 |
1593993600000 | 376.38 |
1594080000000 | 374.92 |
1594166400000 | 372.04 |
1594252800000 | 371.15 |
1594339200000 | 371.68 |
1594598400000 | 375.18 |
1594684800000 | 372.77 |
1594771200000 | 378.77 |
1594857600000 | 376.39 |
1594944000000 | 377.11 |
1595203200000 | 378.52 |
1595289600000 | 380.05 |
1595376000000 | 375.47 |
1595462400000 | 375.69 |
1595548800000 | 372.07 |
1595808000000 | 370.61 |
1595894400000 | 371.65 |
1595980800000 | 370.15 |
1596067200000 | 364.61 |
1596153600000 | 358.94 |
1596412800000 | 365.22 |
1596499200000 | 367.83 |
1596585600000 | 368.46 |
1596672000000 | 367.97 |
1596758400000 | 368.05 |
1597017600000 | 369.61 |
1597104000000 | 374.99 |
1597190400000 | 378.11 |
1597276800000 | 377.28 |
1597363200000 | 375.1 |
1597622400000 | 375.15 |
1597708800000 | 374.24 |
1597795200000 | 376.19 |
1597881600000 | 372.79 |
1597968000000 | 373.64 |
1598227200000 | 377.4 |
1598313600000 | 377.07 |
1598400000000 | 379.74 |
1598486400000 | 377.98 |
1598572800000 | 375.96 |
1598832000000 | 373.47 |
1598918400000 | 372.77 |
1599004800000 | 378.76 |
1599091200000 | 375.92 |
1599177600000 | 371.61 |
1599436800000 | 374.63 |
1599523200000 | 373.18 |
1599609600000 | 375.51 |
1599696000000 | 374.19 |
1599782400000 | 375.49 |
1600041600000 | 376.66 |
1600128000000 | 378.45 |
1600214400000 | 381.08 |
1600300800000 | 379.36 |
1600387200000 | 378.06 |
1600646400000 | 371.26 |
1600732800000 | 371.5 |
1600819200000 | 372.99 |
1600905600000 | 369.92 |
1600992000000 | 370.48 |
1601251200000 | 376.48 |
1601337600000 | 374.36 |
1601424000000 | 372.06 |
1601510400000 | 372.79 |
1601596800000 | 372.86 |
1601856000000 | 376.2 |
1601942400000 | 376.49 |
1602028800000 | 376.67 |
1602115200000 | 379.81 |
1602201600000 | 380.53 |
1602460800000 | 382.31 |
1602547200000 | 382.18 |
1602633600000 | 382.14 |
1602720000000 | 377.14 |
1602806400000 | 378.47 |
1603065600000 | 378.27 |
1603152000000 | 375.77 |
1603238400000 | 374.45 |
1603324800000 | 373.11 |
1603411200000 | 374.31 |
1603670400000 | 369.52 |
1603756800000 | 366.7 |
1603843200000 | 360.08 |
1603929600000 | 360.49 |
1604016000000 | 359.09 |
1604275200000 | 364.15 |
1604361600000 | 370.01 |
1604448000000 | 376.09 |
1604534400000 | 380.42 |
1604620800000 | 380.33 |
1604880000000 | 390.9 |
1604966400000 | 393.81 |
1605052800000 | 398.29 |
1605139200000 | 395.47 |
1605225600000 | 394.8 |
1605484800000 | 400.33 |
1605571200000 | 400.36 |
1605657600000 | 401.47 |
1605744000000 | 400.36 |
1605830400000 | 401.71 |
1606089600000 | 401.49 |
1606176000000 | 406.1 |
1606262400000 | 406.52 |
1606348800000 | 406.61 |
1606435200000 | 408.18 |
1606694400000 | 402.48 |
1606780800000 | 404.33 |
1606867200000 | 403.72 |
1606953600000 | 404.49 |
1607040000000 | 406.19 |
1607299200000 | 405.21 |
1607385600000 | 405.57 |
1607472000000 | 408.68 |
1607558400000 | 407.01 |
1607644800000 | 406.21 |
1607904000000 | 407.1 |
1607990400000 | 407.05 |
1608076800000 | 409.34 |
1608163200000 | 411.28 |
1608249600000 | 410.01 |
1608508800000 | 403.86 |
1608595200000 | 404.69 |
1608681600000 | 408.65 |
1608768000000 | 409.49 |
1608854400000 | 409.58 |
1609113600000 | 411.16 |
1609200000000 | 415.29 |
1609286400000 | 414.04 |
1609372800000 | 413.97 |
1609718400000 | 415.24 |
1609804800000 | 415.82 |
1609891200000 | 418.57 |
1609977600000 | 421.94 |
1610064000000 | 425.75 |
1610323200000 | 423.92 |
1610409600000 | 424.35 |
1610496000000 | 425.7 |
1610582400000 | 428.82 |
1610668800000 | 425.79 |
1610928000000 | 425.91 |
1611014400000 | 425.69 |
1611100800000 | 428.24 |
1611187200000 | 428.42 |
1611273600000 | 425.51 |
1611532800000 | 424.83 |
1611619200000 | 424.81 |
1611705600000 | 421.44 |
1611792000000 | 418.81 |
1611878400000 | 411.6 |
1612137600000 | 416.74 |
1612224000000 | 421.47 |
1612310400000 | 424.58 |
1612396800000 | 425.38 |
1612483200000 | 426.71 |
1612742400000 | 430.66 |
1612828800000 | 430.3 |
1612915200000 | 429.74 |
1613001600000 | 431.35 |
1613088000000 | 433.18 |
1613347200000 | 437.78 |
1613433600000 | 438.79 |
1613520000000 | 437.32 |
1613606400000 | 433.79 |
1613692800000 | 434.57 |
1613952000000 | 435.17 |
1614038400000 | 434.51 |
1614124800000 | 433.12 |
1614211200000 | 432.4 |
1614297600000 | 423.01 |
1614556800000 | 432.29 |
1614643200000 | 432.19 |
1614729600000 | 433.15 |
1614816000000 | 430.64 |
1614902400000 | 429.83 |
1615161600000 | 435.22 |
1615248000000 | 438.85 |
1615334400000 | 440.11 |
1615420800000 | 442.22 |
1615507200000 | 443.11 |
1615766400000 | 444.24 |
1615852800000 | 447.63 |
1615939200000 | 445.64 |
1616025600000 | 448.89 |
1616112000000 | 447.04 |
1616371200000 | 445.89 |
1616457600000 | 444.67 |
1616544000000 | 443.02 |
1616630400000 | 444.77 |
1616716800000 | 449.18 |
1616976000000 | 450.49 |
1617062400000 | 452.07 |
1617148800000 | 449.93 |
1617235200000 | 452.21 |
1617321600000 | 452.83 |
1617580800000 | 454.07 |
1617667200000 | 453.85 |
1617753600000 | 453.41 |
1617840000000 | 455.43 |
1617926400000 | 456.28 |
1618185600000 | 454.4 |
1618272000000 | 455.15 |
1618358400000 | 455.55 |
1618444800000 | 457.84 |
1618531200000 | 460.26 |
1618790400000 | 460.59 |
1618876800000 | 452.91 |
1618963200000 | 452.97 |
1619049600000 | 456.84 |
1619136000000 | 456.25 |
1619395200000 | 457.34 |
1619481600000 | 455.93 |
1619568000000 | 456.06 |
1619654400000 | 455.38 |
1619740800000 | 454.12 |
1620000000000 | 455.53 |
1620086400000 | 452.56 |
1620172800000 | 458.75 |
1620259200000 | 459.41 |
1620345600000 | 462.33 |
1620604800000 | 464.45 |
1620691200000 | 455.71 |
1620777600000 | 454.92 |
1620864000000 | 452.17 |
1620950400000 | 457 |
1621209600000 | 457.06 |
1621296000000 | 459.05 |
1621382400000 | 453.86 |
1621468800000 | 457.68 |
1621555200000 | 460.3 |
1621814400000 | 460.55 |
1621900800000 | 460.92 |
1621987200000 | 460.96 |
1622073600000 | 461.66 |
1622160000000 | 464.91 |
1622419200000 | 462.22 |
1622505600000 | 464.95 |
1622592000000 | 466.83 |
1622678400000 | 467.92 |
1622764800000 | 469.7 |
1623024000000 | 470.39 |
1623110400000 | 470.59 |
1623196800000 | 469.9 |
1623283200000 | 470.25 |
1623369600000 | 472.85 |
1623628800000 | 473.23 |
1623715200000 | 474.39 |
1623801600000 | 474.84 |
1623888000000 | 474.98 |
1623974400000 | 470.16 |
1624233600000 | 468.64 |
1624320000000 | 472.79 |
1624406400000 | 469.7 |
1624492800000 | 472.42 |
1624579200000 | 473.88 |
1624838400000 | 472.68 |
1624924800000 | 472.99 |
1625011200000 | 470.81 |
1625097600000 | 471.07 |
1625184000000 | 473.4 |
1625443200000 | 474.57 |
1625529600000 | 473.32 |
1625616000000 | 475.31 |
1625702400000 | 469.06 |
1625788800000 | 472.11 |
1626048000000 | 476.78 |
1626134400000 | 478.43 |
1626220800000 | 478.44 |
1626307200000 | 474.38 |
1626393600000 | 472.36 |
1626652800000 | 463.92 |
1626739200000 | 464.44 |
1626825600000 | 469.97 |
1626912000000 | 472.51 |
1626998400000 | 475.53 |
1627257600000 | 476.11 |
1627344000000 | 474.84 |
1627430400000 | 475.25 |
1627516800000 | 477.66 |
1627603200000 | 473.86 |
1627862400000 | 478.04 |
1627948800000 | 478.63 |
1628035200000 | 479.82 |
1628121600000 | 481.57 |
1628208000000 | 482.06 |
1628467200000 | 482.84 |
1628553600000 | 484.77 |
1628640000000 | 486.92 |
1628726400000 | 487.26 |
1628812800000 | 488.04 |
1629072000000 | 485.25 |
1629158400000 | 484.77 |
1629244800000 | 485.61 |
1629331200000 | 479.17 |
1629417600000 | 479.21 |
1629676800000 | 483.15 |
1629763200000 | 484.6 |
1629849600000 | 484.58 |
1629936000000 | 483.34 |
1630022400000 | 484.21 |
1630281600000 | 486.08 |
1630368000000 | 485.27 |
1630454400000 | 487.63 |
1630540800000 | 489.21 |
1630627200000 | 489.8 |
1630886400000 | 493.42 |
1630972800000 | 492.78 |
1631059200000 | 491.16 |
1631145600000 | 490.09 |
1631232000000 | 491.35 |
1631491200000 | 492.56 |
1631577600000 | 493.35 |
1631664000000 | 490.25 |
1631750400000 | 490.85 |
1631836800000 | 487.98 |
1632096000000 | 482.23 |
1632182400000 | 483.3 |
1632268800000 | 485.34 |
1632355200000 | 488.45 |
1632441600000 | 487.69 |
1632700800000 | 487.07 |
1632787200000 | 478.9 |
1632873600000 | 478.15 |
1632960000000 | 479.22 |
1633046400000 | 475.48 |
1633305600000 | 473.49 |
1633392000000 | 475.31 |
1633478400000 | 473.01 |
1633564800000 | 478.03 |
1633651200000 | 478.58 |
1633910400000 | 479.47 |
1633996800000 | 478.51 |
1634083200000 | 479.86 |
1634169600000 | 484.57 |
1634256000000 | 489.1 |
1634515200000 | 487.3 |
1634601600000 | 488.67 |
1634688000000 | 490.04 |
1634774400000 | 488.37 |
1634860800000 | 490.48 |
1635120000000 | 491.3 |
1635206400000 | 494.06 |
1635292800000 | 492.57 |
1635379200000 | 491.64 |
1635465600000 | 491.58 |
1635724800000 | 495.99 |
1635811200000 | 495.7 |
1635897600000 | 496.69 |
1635984000000 | 501.01 |
1636070400000 | 500.45 |
1636329600000 | 499.96 |
1636416000000 | 498.66 |
1636502400000 | 498.07 |
1636588800000 | 500.25 |
1636675200000 | 503.54 |
1636934400000 | 506.18 |
1637020800000 | 507.02 |
1637107200000 | 507.15 |
1637193600000 | 504.72 |
1637280000000 | 505.35 |
1637539200000 | 505.9 |
1637625600000 | 501.99 |
1637712000000 | 501.37 |
1637798400000 | 503.39 |
1637884800000 | 488.66 |
1638144000000 | 489.15 |
1638230400000 | 483.95 |
1638316800000 | 489.04 |
1638403200000 | 485.69 |
1638489600000 | 486.09 |
1638748800000 | 488.68 |
1638835200000 | 499.77 |
1638921600000 | 497.29 |
1639008000000 | 497.38 |
1639094400000 | 495.27 |
1639353600000 | 494.3 |
1639440000000 | 490.94 |
1639526400000 | 492.12 |
1639612800000 | 496.92 |
1639699200000 | 493.66 |
1639958400000 | 486.35 |
1640044800000 | 493.58 |
1640131200000 | 495.72 |
1640217600000 | 500.04 |
1640304000000 | 499.58 |
1640563200000 | 500.59 |
1640649600000 | 504.74 |
1640736000000 | 503.79 |
1640822400000 | 503.97 |
1640908800000 | 502.58 |
1641168000000 | 504.5 |
1641254400000 | 509.76 |
1641340800000 | 509.57 |
1641427200000 | 502.95 |
1641513600000 | 502.99 |
1641772800000 | 498.98 |
1641859200000 | 500.5 |
1641945600000 | 505.15 |
1642032000000 | 504.86 |
1642118400000 | 500.44 |
1642377600000 | 503.19 |
1642464000000 | 500.85 |
1642550400000 | 497.47 |
1642636800000 | 500.62 |
1642723200000 | 492.85 |
1642982400000 | 480.96 |
1643068800000 | 481.01 |
1643155200000 | 485.57 |
1643241600000 | 484.25 |
1643328000000 | 483.86 |
1643587200000 | 487.04 |
1643673600000 | 490.84 |
1643760000000 | 495.2 |
1643846400000 | 486.45 |
1643932800000 | 482.52 |
1644192000000 | 484.86 |
1644278400000 | 485 |
1644364800000 | 491.68 |
1644451200000 | 490.43 |
1644537600000 | 489.55 |
1644796800000 | 483.08 |
1644883200000 | 485.24 |
1644969600000 | 487.74 |
1645056000000 | 484.82 |
1645142400000 | 481.91 |
1645401600000 | 478.03 |
1645488000000 | 475.32 |
1645574400000 | 474.14 |
1645660800000 | 464.78 |
1645747200000 | 473.74 |
1646006400000 | 475.1 |
1646092800000 | 471.48 |
1646179200000 | 471.7 |
1646265600000 | 468.8 |
1646352000000 | 460.53 |
1646611200000 | 453.34 |
1646697600000 | 448.85 |
1646784000000 | 458.11 |
1646870400000 | 459.4 |
1646956800000 | 459.7 |
1647216000000 | 462.16 |
1647302400000 | 460.92 |
1647388800000 | 471.89 |
1647475200000 | 475.81 |
1647561600000 | 479.8 |
1647820800000 | 481.27 |
1647907200000 | 484.81 |
1647993600000 | 484.5 |
1648080000000 | 483.68 |
1648166400000 | 484.83 |
1648425600000 | 483.59 |
1648512000000 | 488.55 |
1648598400000 | 487 |
1648684800000 | 482.92 |
1648771200000 | 484.84 |
1649030400000 | 489.39 |
1649116800000 | 489.91 |
1649203200000 | 482.79 |
1649289600000 | 479.69 |
1649376000000 | 484.59 |
1649635200000 | 480.68 |
1649721600000 | 479.7 |
1649808000000 | 481.12 |
1649894400000 | 484.94 |
1649980800000 | 484.22 |
1650240000000 | 481.77 |
1650326400000 | 480.86 |
1650412800000 | 484.35 |
1650499200000 | 484.84 |
1650585600000 | 477.41 |
1650844800000 | 471.32 |
1650931200000 | 468.95 |
1651017600000 | 471.43 |
1651104000000 | 474.08 |
1651190400000 | 476.77 |
1651449600000 | 472.18 |
1651536000000 | 474.52 |
1651622400000 | 471.35 |
1651708800000 | 468.49 |
1651795200000 | 462.22 |
1652054400000 | 451.31 |
1652140800000 | 451.32 |
1652227200000 | 456.05 |
1652313600000 | 455.77 |
1652400000000 | 464.79 |
1652659200000 | 465.48 |
1652745600000 | 467.81 |
1652832000000 | 466.89 |
1652918400000 | 460.14 |
1653004800000 | 463.95 |
1653264000000 | 467.95 |
1653350400000 | 463.47 |
1653436800000 | 465.88 |
1653523200000 | 467.56 |
1653609600000 | 473.21 |
1653868800000 | 476.66 |
1653955200000 | 474.35 |
1654041600000 | 472.98 |
1654128000000 | 473.4 |
1654214400000 | 472.53 |
1654473600000 | 474.84 |
1654560000000 | 473.06 |
1654646400000 | 471.28 |
1654732800000 | 467.24 |
1654819200000 | 458.5 |
1655078400000 | 450.67 |
1655164800000 | 444.42 |
1655251200000 | 446.81 |
1655337600000 | 439.87 |
1655424000000 | 435.1 |
1655683200000 | 435.31 |
1655769600000 | 438.03 |
1655856000000 | 434.2 |
1655942400000 | 433.3 |
1656028800000 | 440.77 |
1656288000000 | 443.56 |
1656374400000 | 446.64 |
1656460800000 | 443.99 |
1656547200000 | 439.22 |
1656633600000 | 437.97 |
1656892800000 | 440.67 |
1656979200000 | 437.84 |
1657065600000 | 440.35 |
1657152000000 | 448.69 |
1657238400000 | 451.19 |
1657497600000 | 449.69 |
1657584000000 | 450.72 |
1657670400000 | 446.84 |
1657756800000 | 441.93 |
1657843200000 | 445.81 |
1658102400000 | 448.48 |
1658188800000 | 452.14 |
1658275200000 | 455.5 |
1658361600000 | 457.27 |
1658448000000 | 459.49 |
1658707200000 | 459.41 |
1658793600000 | 460.55 |
1658880000000 | 461.65 |
1658966400000 | 467.12 |
1659052800000 | 470.96 |
1659312000000 | 471.84 |
1659398400000 | 469.22 |
1659484800000 | 469.47 |
1659571200000 | 469.75 |
1659657600000 | 468.06 |
1659916800000 | 469.92 |
1660003200000 | 466.52 |
1660089600000 | 470.02 |
1660176000000 | 471.25 |
1660262400000 | 474.57 |
1660521600000 | 476.9 |
1660608000000 | 477.22 |
1660694400000 | 475.07 |
1660780800000 | 476.28 |
1660867200000 | 473.47 |
1661126400000 | 471.53 |
1661212800000 | 470.09 |
1661299200000 | 468.83 |
1661385600000 | 471.62 |
1661472000000 | 466.1 |
1661731200000 | 460.4 |
1661817600000 | 458.9 |
1661904000000 | 454 |
1661990400000 | 447.73 |
1662076800000 | 451.12 |
1662336000000 | 451.34 |
1662422400000 | 449.88 |
1662508800000 | 444.9 |
1662595200000 | 449.49 |
1662681600000 | 455.95 |
1662940800000 | 460.84 |
1663027200000 | 456.61 |
1663113600000 | 452.31 |
1663200000000 | 449.82 |
1663286400000 | 443.53 |
1663545600000 | 443.78 |
1663632000000 | 441.66 |
1663718400000 | 443.22 |
1663804800000 | 440.8 |
1663891200000 | 433.49 |
1664150400000 | 427.81 |
1664236800000 | 427.9 |
1664323200000 | 427.26 |
1664409600000 | 421.87 |
1664496000000 | 421.96 |
1664755200000 | 425.94 |
1664841600000 | 436.11 |
1664928000000 | 435.62 |
1665014400000 | 434.24 |
1665100800000 | 430.38 |
1665360000000 | 429.5 |
1665446400000 | 425.21 |
1665532800000 | 422.49 |
1665619200000 | 423.63 |
1665705600000 | 426.02 |
1665964800000 | 428.41 |
1666051200000 | 430.24 |
1666137600000 | 429.46 |
1666224000000 | 428.63 |
1666310400000 | 426.97 |
1666569600000 | 430.07 |
1666656000000 | 434.7 |
1666742400000 | 437.1 |
1666828800000 | 438.42 |
1666915200000 | 437.06 |
1667174400000 | 439.83 |
1667260800000 | 443.48 |
1667347200000 | 443.8 |
1667433600000 | 440.82 |
1667520000000 | 444.82 |
1667779200000 | 446.81 |
1667865600000 | 450.66 |
1667952000000 | 448.62 |
1668038400000 | 457.71 |
1668124800000 | 462.98 |
1668384000000 | 461.41 |
1668470400000 | 463.42 |
1668556800000 | 459.58 |
1668643200000 | 457.86 |
1668729600000 | 461.54 |
1668988800000 | 460.97 |
1669075200000 | 465.33 |
1669161600000 | 467.24 |
1669248000000 | 470.69 |
1669334400000 | 470.14 |
1669593600000 | 466.61 |
1669680000000 | 467.82 |
1669766400000 | 470.23 |
1669852800000 | 473.69 |
1669939200000 | 471.2 |
1670198400000 | 467.88 |
1670284800000 | 465.82 |
1670371200000 | 463.24 |
1670457600000 | 462.08 |
1670544000000 | 466.44 |
1670803200000 | 463.81 |
1670889600000 | 468.14 |
1670976000000 | 468.34 |
1671062400000 | 457.04 |
1671148800000 | 453.35 |
1671408000000 | 453.39 |
1671494400000 | 453.57 |
1671580800000 | 458.74 |
1671667200000 | 456.79 |
1671753600000 | 456.29 |
1672012800000 | 456.46 |
1672099200000 | 456.39 |
1672185600000 | 455.07 |
1672272000000 | 456.04 |
1672358400000 | 453.61 |
1672617600000 | 456.16 |
1672704000000 | 461.8 |
1672790400000 | 464.09 |
1672876800000 | 463.31 |
1672963200000 | 467.83 |
1673222400000 | 469.42 |
1673308800000 | 467.41 |
1673395200000 | 468.75 |
1673481600000 | 473.25 |
1673568000000 | 475.96 |
1673827200000 | 476.1 |
1673913600000 | 478.8 |
1674000000000 | 480.79 |
1674086400000 | 475.42 |
1674172800000 | 476.14 |
1674432000000 | 478.45 |
1674518400000 | 479.78 |
1674604800000 | 478.73 |
1674691200000 | 481.11 |
1674777600000 | 483.35 |
1675036800000 | 481.9 |
1675123200000 | 481.2 |
1675209600000 | 481.01 |
1675296000000 | 484.82 |
1675382400000 | 484.49 |
1675641600000 | 481.89 |
1675728000000 | 485.22 |
1675814400000 | 485.79 |
1675900800000 | 487.8 |
1675987200000 | 485.86 |
1676246400000 | 485.47 |
1676332800000 | 486.78 |
1676419200000 | 486.63 |
1676505600000 | 488.44 |
1676592000000 | 486.88 |
1676851200000 | 487.69 |
1676937600000 | 485.89 |
1677024000000 | 483.82 |
1677110400000 | 483.99 |
1677196800000 | 480.99 |
1677456000000 | 482.96 |
1677542400000 | 482.51 |
1677628800000 | 480.24 |
1677715200000 | 482.86 |
1677801600000 | 487.78 |
1678060800000 | 487.72 |
1678147200000 | 485.73 |
1678233600000 | 485.98 |
1678320000000 | 486.34 |
1678406400000 | 478.09 |
1678665600000 | 469.02 |
1678752000000 | 468.76 |
1678838400000 | 465.07 |
1678924800000 | 464.62 |
1679011200000 | 463.38 |
1679270400000 | 463.39 |
1679356800000 | 466.52 |
1679443200000 | 468.6 |
1679529600000 | 466.84 |
1679616000000 | 464.57 |
1679875200000 | 467.11 |
1679961600000 | 467.99 |
1680048000000 | 472.57 |
1680134400000 | 475.18 |
1680220800000 | 479.5 |
1680480000000 | 482.14 |
1680566400000 | 481.1 |
1680652800000 | 479.14 |
1680739200000 | 478.28 |
1680825600000 | 478.5 |
1681084800000 | 478.76 |
1681171200000 | 481.72 |
1681257600000 | 482.27 |
1681344000000 | 483.76 |
1681430400000 | 486.11 |
1681689600000 | 487.28 |
1681776000000 | 488.76 |
1681862400000 | 487.42 |
1681948800000 | 486.6 |
1682035200000 | 486.46 |
1682294400000 | 485.7 |
1682380800000 | 485 |
1682467200000 | 481.71 |
1682553600000 | 482.58 |
1682640000000 | 483.9 |
1682899200000 | 485.72 |
1682985600000 | 481.86 |
1683072000000 | 481.52 |
1683158400000 | 481.53 |
1683244800000 | 485.52 |
1683504000000 | 487.6 |
1683590400000 | 488.36 |
1683676800000 | 487.04 |
1683763200000 | 487.04 |
1683849600000 | 488.55 |
1684108800000 | 490.75 |
1684195200000 | 488.68 |
1684281600000 | 488.1 |
1684368000000 | 491 |
1684454400000 | 493.11 |
1684713600000 | 493.87 |
1684800000000 | 491.16 |
1684886400000 | 484.19 |
1684972800000 | 481.42 |
1685059200000 | 484.95 |
1685318400000 | 486.33 |
1685404800000 | 483.13 |
1685491200000 | 478.76 |
1685577600000 | 482.08 |
1685664000000 | 489.46 |
1685923200000 | 490.68 |
1686009600000 | 493.08 |
1686096000000 | 490.83 |
1686182400000 | 490.32 |
1686268800000 | 492.35 |
1686528000000 | 493.65 |
1686614400000 | 496.39 |
1686700800000 | 498.77 |
1686787200000 | 497.23 |
1686873600000 | 498.45 |
1687132800000 | 494.78 |
1687219200000 | 492.81 |
1687305600000 | 490.63 |
1687392000000 | 487.6 |
1687478400000 | 483.86 |
1687737600000 | 483.54 |
1687824000000 | 483.02 |
1687910400000 | 487.46 |
1687996800000 | 488.8 |
1688083200000 | 492.03 |
1688342400000 | 494.42 |
1688428800000 | 494.59 |
1688515200000 | 492.24 |
1688601600000 | 482.15 |
1688688000000 | 482.12 |
1688947200000 | 481.52 |
1689033600000 | 484.5 |
1689120000000 | 488.87 |
1689206400000 | 492.47 |
1689292800000 | 491.18 |
1689552000000 | 488.63 |
1689638400000 | 491.18 |
1689724800000 | 493.46 |
1689811200000 | 494.33 |
1689897600000 | 494.02 |
1690156800000 | 496.66 |
1690243200000 | 499.76 |
1690329600000 | 498.2 |
1690416000000 | 503.56 |
1690502400000 | 502.16 |
1690761600000 | 504.48 |
1690848000000 | 501.91 |
1690934400000 | 495.17 |
1691020800000 | 492.59 |
1691107200000 | 493.34 |
1691366400000 | 494.32 |
1691452800000 | 493.25 |
1691539200000 | 493.77 |
1691625600000 | 496.21 |
1691712000000 | 493.26 |
1691971200000 | 492.36 |
1692057600000 | 489.5 |
1692144000000 | 486.97 |
1692230400000 | 483.71 |
1692316800000 | 481.55 |
1692576000000 | 480.5 |
1692662400000 | 484.74 |
1692748800000 | 487.49 |
1692835200000 | 485.86 |
1692921600000 | 484.24 |
1693180800000 | 488.75 |
1693267200000 | 492.8 |
1693353600000 | 492.82 |
1693440000000 | 494.43 |
1693526400000 | 496.11 |
1693785600000 | 497.83 |
1693872000000 | 497 |
1693958400000 | 495.6 |
1694044800000 | 494.45 |
1694131200000 | 493.61 |
1694390400000 | 495.55 |
1694476800000 | 496.31 |
1694563200000 | 494.35 |
1694649600000 | 502.62 |
1694736000000 | 503.61 |
1694995200000 | 499.71 |
1695081600000 | 499.38 |
1695168000000 | 500.14 |
1695254400000 | 495.85 |
1695340800000 | 494.74 |
1695600000000 | 494.26 |
1695686400000 | 491.24 |
1695772800000 | 491.48 |
1695859200000 | 491.25 |
1695945600000 | 491.6 |
1696204800000 | 488.1 |
1696291200000 | 482.48 |
1696377600000 | 478.44 |
1696464000000 | 482.3 |
1696550400000 | 484.53 |
1696809600000 | 484.48 |
1696896000000 | 492.15 |
1696982400000 | 491.97 |
1697068800000 | 494.42 |
1697155200000 | 490.05 |
1697414400000 | 488.28 |
1697500800000 | 488.96 |
1697587200000 | 486.7 |
1697673600000 | 479.31 |
1697760000000 | 474.27 |
1698019200000 | 472.06 |
1698105600000 | 473.43 |
1698192000000 | 474.15 |
1698278400000 | 471.96 |
1698364800000 | 471.22 |
1698624000000 | 471.19 |
1698710400000 | 472.25 |
1698796800000 | 478.19 |
1698883200000 | 483.92 |
1698969600000 | 484.98 |
1699228800000 | 485.94 |
1699315200000 | 482.86 |
1699401600000 | 480.91 |
1699488000000 | 485.12 |
1699574400000 | 482.21 |
1699833600000 | 484.41 |
1699920000000 | 488.31 |
1700006400000 | 491.31 |
1700092800000 | 487.69 |
1700179200000 | 492.83 |
1700438400000 | 492.84 |
1700524800000 | 492.47 |
1700611200000 | 493.27 |
1700697600000 | 493.58 |
1700784000000 | 495.2 |
1701043200000 | 493.84 |
1701129600000 | 492.86 |
1701216000000 | 494.02 |
1701302400000 | 497.39 |
1701388800000 | 502.63 |
1701648000000 | 502.23 |
1701734400000 | 501.55 |
1701820800000 | 505.84 |
1701907200000 | 506.09 |
1701993600000 | 506.72 |
1702252800000 | 508.1 |
1702339200000 | 506.98 |
1702425600000 | 507.48 |
1702512000000 | 509.74 |
1702598400000 | 511.57 |
1702857600000 | 509.46 |
1702944000000 | 510.55 |
1703030400000 | 512.89 |
1703116800000 | 512.2 |
1703203200000 | 513.17 |
1703462400000 | 513.33 |
1703548800000 | 512.97 |
1703635200000 | 514.6799 |
1703721600000 | 515.9 |
1703808000000 | 517.77 |
1704153600000 | 518.71 |
1704240000000 | 514.54 |
1704326400000 | 515.71 |
1704412800000 | 516.24 |
1704672000000 | 517.01 |
1704758400000 | 518.04 |
1704844800000 | 516.7 |
1704931200000 | 516.6 |
1705017600000 | 520.26 |
1705276800000 | 520.39 |
1705363200000 | 517.76 |
1705449600000 | 512.24 |
1705536000000 | 514.14 |
1705622400000 | 514.62 |
1705881600000 | 519.07 |
1705968000000 | 519.25 |
1706054400000 | 523.47 |
1706140800000 | 525.84 |
1706227200000 | 526.55 |
1706486400000 | 530.76 |
1706572800000 | 530.5599 |
1706659200000 | 533.23 |
1706745600000 | 530.5599 |
1706832000000 | 530.39 |
1707091200000 | 530.1799 |
1707177600000 | 531.49 |
1707264000000 | 531.84 |
1707350400000 | 531.13 |
1707436800000 | 530.85 |
1707696000000 | 533.34 |
1707782400000 | 532.12 |
1707868800000 | 533.3099 |
1707955200000 | 536.66 |
1708041600000 | 540.42 |
1708300800000 | 541.1799 |
1708387200000 | 538.8 |
1708473600000 | 537.73 |
1708560000000 | 542.5599 |
1708646400000 | 543.6 |
1708905600000 | 541.14 |
1708992000000 | 542.69 |
1709078400000 | 541.45 |
1709164800000 | 543.32 |
1709251200000 | 547.02 |
1709510400000 | 545.16 |
1709596800000 | 544.99 |
1709683200000 | 547.32 |
1709769600000 | 552.2 |
1709856000000 | 553.21 |
1710115200000 | 549.22 |
1710201600000 | 551.48 |
1710288000000 | 550.94 |
1710374400000 | 551.54 |
1710460800000 | 549.47 |
1710720000000 | 551.83 |
1710806400000 | 553.32 |
1710892800000 | 552.39 |
1710979200000 | 558.45 |
1711065600000 | 559.08 |
1711324800000 | 557.39 |
1711411200000 | 558.84 |
1711497600000 | 561.21 |
1711584000000 | 561.78 |
1711670400000 | 563.07 |
1711929600000 | 560.77 |
1712016000000 | 558.15 |
1712102400000 | 557.7 |
1712188800000 | 559.73 |
1712275200000 | 556.24 |
1712534400000 | 558.57 |
1712620800000 | 558.78 |
1712707200000 | 559.14 |
1712793600000 | 558.3099 |
1712880000000 | 560.19 |
1713139200000 | 558.83 |
1713225600000 | 548.6799 |
1713312000000 | 548.45 |
1713398400000 | 550.42 |
1713484800000 | 546.83 |
1713744000000 | 551.98 |
1713830400000 | 555.11 |
1713916800000 | 555.9299 |
1714003200000 | 550.92 |
1714089600000 | 555.4 |
1714348800000 | 556.61 |
1714435200000 | 555.83 |
1714521600000 | 553.91 |
1714608000000 | 557.5599 |
1714694400000 | 559.37 |
1714953600000 | 560.76 |
1715040000000 | 565.77 |
1715126400000 | 563.61 |
1715212800000 | 564.49 |
1715299200000 | 567.82 |
1715558400000 | 567.82 |
1715644800000 | 567.67 |
1715731200000 | 569.95 |
1715817600000 | 570.97 |
1715904000000 | 571.4299 |
1716163200000 | 572.99 |
1716249600000 | 572.78 |
1716336000000 | 569.85 |
1716422400000 | 570.4 |
1716508800000 | 569.16 |
1716768000000 | 572.26 |
1716854400000 | 570.39 |
1716940800000 | 564.8 |
1717027200000 | 566.62 |
1717113600000 | 570.55 |
1717372800000 | 573.58 |
1717459200000 | 571.22 |
1717545600000 | 569.95 |
1717632000000 | 573.58 |
1717718400000 | 573.21 |
1717977600000 | 575.32 |
1718064000000 | 570.1 |
1718150400000 | 571.3099 |
1718236800000 | 564.99 |
1718323200000 | 563.32 |
1718582400000 | 560.04 |
1718668800000 | 563.62 |
1718755200000 | 563.9299 |
1718841600000 | 566.96 |
1718928000000 | 564.41 |
1719187200000 | 567.08 |
1719273600000 | 570.15 |
1719360000000 | 568.11 |
1719446400000 | 565.76 |
1719532800000 | 565.48 |
1719792000000 | 566.92 |
1719878400000 | 567.57 |
1719964800000 | 570.72 |
1720051200000 | 574.46 |
1720137600000 | 572.61 |
1720396800000 | 571.66 |
1720483200000 | 569.7 |
1720569600000 | 573.45 |
1720656000000 | 578.45 |
1720742400000 | 580.51 |
1721001600000 | 576.8099 |
1721088000000 | 576.17 |
1721174400000 | 576.0599 |
1721260800000 | 573.83 |
1721347200000 | 569.82 |
1721606400000 | 571.72 |
1721692800000 | 573.8099 |
1721779200000 | 571.32 |
1721865600000 | 562.42 |
1721952000000 | 565.14 |
1722211200000 | 567.91 |
1722297600000 | 568.62 |
1722384000000 | 578.87 |
1722470400000 | 569.96 |
1722556800000 | 549.47 |
1722816000000 | 526.15 |
1722902400000 | 537.7 |
1722988800000 | 544.08 |
1723075200000 | 543.85 |
1723161600000 | 548.73 |
1723420800000 | 547.5599 |
1723507200000 | 554.8 |
1723593600000 | 556.89 |
1723680000000 | 561.76 |
1723766400000 | 568.42 |
1724025600000 | 569.28 |
1724112000000 | 569.08 |
1724198400000 | 569.8099 |
1724284800000 | 571.17 |
1724371200000 | 573.91 |
1724630400000 | 574.24 |
1724716800000 | 575.9 |
1724803200000 | 577.86 |
1724889600000 | 580.89 |
1724976000000 | 583.22 |
1725235200000 | 582.23 |
1725321600000 | 580.16 |
1725408000000 | 571.16 |
1725494400000 | 569.34 |
1725580800000 | 564.71 |
1725840000000 | 567.02 |
1725926400000 | 565.12 |
1726012800000 | 564.4 |
1726099200000 | 570.21 |
1726185600000 | 572.98 |
1726444800000 | 572.58 |
1726531200000 | 572.63 |
1726617600000 | 571.87 |
1726704000000 | 579.41 |
1726790400000 | 573.55 |
1727049600000 | 575.59 |
1727136000000 | 579.36 |
1727222400000 | 577.01 |
1727308800000 | 587.13 |
1727395200000 | 592.41 |
1727654400000 | 585.26 |
1727740800000 | 586.41 |
1727827200000 | 582.82 |
1727913600000 | 580.34 |
1728000000000 | 582.39 |
1728259200000 | 582.04 |
1728345600000 | 586.1799 |
1728432000000 | 580.64 |
1728518400000 | 583.11 |
1728604800000 | 584.33 |
1728864000000 | 585.8 |
1728950400000 | 587.3099 |
1729036800000 | 585.4 |
1729123200000 | 583.21 |
1729209600000 | 586.3 |
1729468800000 | 587.09 |
1729555200000 | 583.47 |
1729641600000 | 580.86 |
1729728000000 | 576.78 |
1729814400000 | 576.32 |
1730073600000 | 574.83 |
1730160000000 | 577.46 |
1730246400000 | 576.21 |
1730332800000 | 572.6799 |
STOXX International Equity Factor | STOXX Global 1800 ex USA | |
---|---|---|
2017 | 11.969738736256 | 9.6891012724661 |
2018 | -9.7164078650433 | -9.9289281715955 |
2019 | 24.902226686031 | 25.340491048163 |
2020 | 0.37054106681309 | -0.41105933539198 |
2021 | 21.314744548821 | 20.400545516876 |
2022 | -9.7437223924549 | -8.9871463057932 |
2023 | 14.144308987897 | 13.412555530211 |
2024 | 11.872682766301 | 10.66770714078 |
Methodology
The STOXX U.S. Equity Factor Index and the STOXX International Equity Factor Index are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Universe: The constituents of the STOXX U.S. Equity Factor Index and the STOXX International Equity Factor Index are selected from their parent indices STOXX USA 900 and STOXX Global 1800 ex USA respectively.
Weighting scheme: The final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462361137 | SEFIEN | .SEFIEN | |
Gross Return EUR | CH0462361145 | SEFIEG | .SEFIEG | |
Price EUR | CH0462361129 | SEFIEP | .SEFIEP | |
Gross Return USD | CH0462361111 | SEFIUG | INTFUG INDEX | .SEFIUG |
Price USD | CH0462361095 | SEFIUP | INTFUP INDEX | .SEFIUP |
Net Return USD | CH0462361103 | SEFIUN | INTFUN INDEX | .SEFIUN |
Quick Facts
Weighting | The final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints. |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of Dec. 31, 2002 |
History | Available from Dec. 31, 2002 |
Inception date | Mar. 08, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.197% |
NOVARTIS | Health Care | Switzerland | 1.581% |
ASML HLDG | Technology | Netherlands | 1.500% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.327% |
ROCHE HLDG P | Health Care | Switzerland | 1.035% |
Royal Bank of Canada | Banks | Canada | 1.021% |
SAP | Technology | Germany | 0.989% |
ASTRAZENECA | Health Care | UK | 0.943% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 0.903% |
SHELL | Energy | UK | 0.885% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX International Equity Factor
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.