Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Export PDF

Index Description

The STOXX Equity Factor Base Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Key facts

Designed to capture the fundamental drivers of equity performance.
The index is constructed by maximizing the index exposure to a multi-factor alpha signal.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Equity Factor Base	N/A	102.3	0.4	0.2	4.5	0.0	4.4	0.0	20.0
STOXX Developed World	75,201.3	68,679.7	43.0	13.9	3,416.4	0.2	5.0	0.0	2.5

Supersector weighting (top 10)


Technology	28.6
Industrial Goods and Services	8.8
Retail	7.9
Health Care	7.2
Banks	6.0
Personal Care, Drug and Grocery Stores	5.3
Insurance	5.1
Utilities	4.2
Consumer Products and Services	3.8
Telecommunications	3.6

Country weighting


USA	68.2
Japan	8.2
UK	3.6
Canada	2.8
Australia	2.5
Italy	2.5
Sweden	2.2
France	1.9
Germany	1.4
Netherlands	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Equity Factor Base	7.5	27.2	31.9	36.2	86.1	N/A	N/A	31.9	10.8	13.2
STOXX Developed World	7.3	27.6	32.3	37.8	89.6	N/A	N/A	32.3	11.3	13.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Equity Factor Base	N/A	N/A	11.5	14.1	17.7	N/A	N/A	2.2	0.5	0.6
STOXX Developed World	N/A	N/A	11.5	14.3	17.6	N/A	N/A	2.2	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Equity Factor Base	1.0	1.0	1.0	1.0	1.0	2.6	2.4	2.4	2.4	2.5
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Equity Factor Base	1.0	1.0	1.0	1.0	1.0	0.7	-0.2	-0.1	-0.2	-0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Equity Factor Base	18.4	16.3	17.6	17.6	2.8	3.0	1.3	12.1
STOXX Developed World	26.0	21.4	24.1	24.1	3.7	2.4	2.4	23.7

Performance and annual returns

	STOXX Developed World Equity Factor Base
953510400000	100
953596800000	101.16
953683200000	102.48
953769600000	102.58
953856000000	102.95
954115200000	103.05
954201600000	103.05
954288000000	104.29
954374400000	102.43
954460800000	103.75
954720000000	102.76
954806400000	101.93
954892800000	100.49
954979200000	102.75
955065600000	103.98
955324800000	102.66
955411200000	101.85
955497600000	101.1
955584000000	100.27
955670400000	95.38
955929600000	96.35
956016000000	99.01
956102400000	99.54
956188800000	100.2
956275200000	100.39
956534400000	100.48
956620800000	103.73
956707200000	103.61
956793600000	104.7
956880000000	105.1
957139200000	106.22
957225600000	105.75
957312000000	105.4
957398400000	105.08
957484800000	105.8
957744000000	104.94
957830400000	103.01
957916800000	100.46
958003200000	102.33
958089600000	103.12
958348800000	103.55
958435200000	105.91
958521600000	105.7
958608000000	104.81
958694400000	102.77
958953600000	101.15
959040000000	100.12
959126400000	100.17
959212800000	100.2
959299200000	97.8
959558400000	98.39
959644800000	100.7
959731200000	100.54
959817600000	102.58
959904000000	103.99
960163200000	103.73
960249600000	101.85
960336000000	102.4
960422400000	102.21
960508800000	102.26
960768000000	101.58
960854400000	101.72
960940800000	102.07
961027200000	102.47
961113600000	100.95
961372800000	102.29
961459200000	102.91
961545600000	103.19
961632000000	102.78
961718400000	102.6
961977600000	103.03
962064000000	102.44
962150400000	102.69
962236800000	101.32
962323200000	101.48
962582400000	102.73
962668800000	102.84
962755200000	101.36
962841600000	102.13
962928000000	104.16
963187200000	104.06
963273600000	104.5
963360000000	105.85
963446400000	106.52
963532800000	106.75
963792000000	107.24
963878400000	106
963964800000	106.03
964051200000	106.43
964137600000	104.96
964396800000	104.23
964483200000	103.61
964569600000	102.86
964656000000	102.47
964742400000	101.3
965001600000	102.12
965088000000	102.81
965174400000	103.66
965260800000	104.69
965347200000	105.08
965606400000	105.96
965692800000	107.17
965779200000	107.58
965865600000	106.29
965952000000	107.46
966211200000	108.53
966297600000	107.55
966384000000	107.57
966470400000	107.99
966556800000	108.34
966816000000	108.88
966902400000	109.64
966988800000	110.18
967075200000	109.6
967161600000	109.88
967420800000	110.52
967507200000	110.54
967593600000	110.63
967680000000	112.01
967766400000	111.96
968025600000	112.31
968112000000	112.57
968198400000	113.14
968284800000	113.66
968371200000	113.46
968630400000	113.38
968716800000	113.21
968803200000	112.74
968889600000	113.01
968976000000	112.26
969235200000	111.41
969321600000	112.39
969408000000	112.56
969494400000	111.25
969580800000	108.57
969840000000	109.22
969926400000	107.99
970012800000	107.89
970099200000	108.94
970185600000	108.04
970444800000	108.59
970531200000	108.49
970617600000	108.85
970704000000	109.5
970790400000	108.07
971049600000	107.24
971136000000	106.27
971222400000	104.69
971308800000	103.69
971395200000	106.97
971654400000	108.16
971740800000	106.34
971827200000	105.69
971913600000	108.98
972000000000	109.94
972259200000	110.72
972345600000	111.39
972432000000	110.48
972518400000	109.9
972604800000	109.7
972864000000	110.22
972950400000	111.6
973036800000	110.62
973123200000	111.08
973209600000	110.97
973468800000	111.95
973555200000	111.86
973641600000	110.99
973728000000	109.23
973814400000	107.03
974073600000	105.65
974160000000	108.04
974246400000	108.79
974332800000	107.99
974419200000	107.91
974678400000	106.06
974764800000	106.45
974851200000	104.38
974937600000	105.28
975024000000	106.84
975283200000	106.49
975369600000	104.88
975456000000	104.49
975542400000	102.24
975628800000	102.34
975888000000	101.67
975974400000	105.64
976060800000	104
976147200000	103.29
976233600000	105.53
976492800000	107.45
976579200000	106.58
976665600000	105.67
976752000000	102.82
976838400000	100.51
977097600000	101.57
977184000000	100.98
977270400000	97.22
977356800000	96.34
977443200000	97.32
977702400000	97.97
977788800000	98.05
977875200000	100.03
977961600000	100.79
978048000000	99.16
978393600000	95.98
978480000000	98.72
978566400000	98.28
978652800000	96.24
978912000000	96.41
978998400000	96.66
979084800000	97.09
979171200000	96.87
979257600000	96.75
979516800000	97.61
979603200000	97.72
979689600000	99.21
979776000000	99.02
979862400000	99.35
980121600000	99.52
980208000000	100.4
980294400000	101.66
980380800000	101.96
980467200000	101.71
980726400000	102.45
980812800000	102.17
980899200000	101.63
980985600000	101.04
981072000000	100.27
981331200000	99.72
981417600000	100.34
981504000000	99.32
981590400000	99.88
981676800000	98.23
981936000000	98.48
982022400000	98.84
982108800000	98.66
982195200000	100.75
982281600000	98.56
982540800000	97.7
982627200000	97.59
982713600000	96.06
982800000000	96.31
982886400000	94.96
983145600000	96.44
983232000000	95.46
983318400000	94.04
983404800000	93.1
983491200000	92.35
983750400000	93.27
983836800000	94.21
983923200000	94.85
984009600000	94.65
984096000000	93.11
984355200000	90.32
984441600000	91.55
984528000000	89.94
984614400000	91.23
984700800000	89.83
984960000000	90.51
985046400000	89.05
985132800000	88.74
985219200000	88.2
985305600000	89.54
985564800000	91.1
985651200000	92.29
985737600000	91.45
985824000000	91.34
985910400000	91.8
986169600000	90.99
986256000000	87.81
986342400000	87.2
986428800000	90.49
986515200000	88.81
986774400000	89.33
986860800000	92.28
986947200000	92.79
987033600000	93.24
987120000000	93.54
987379200000	93.43
987465600000	94.08
987552000000	97.19
987638400000	97.73
987724800000	96.1
987984000000	95.41
988070400000	95
988156800000	95.85
988243200000	95.92
988329600000	98.09
988588800000	98.56
988675200000	99.2
988761600000	99.34
988848000000	98.5
988934400000	99.07
989193600000	99.43
989280000000	99.7
989366400000	99.01
989452800000	100.39
989539200000	100.52
989798400000	100.3
989884800000	100.34
989971200000	101.43
990057600000	102.42
990144000000	102.88
990403200000	104.64
990489600000	105.85
990576000000	105.36
990662400000	105.42
990748800000	104.42
991008000000	104.3
991094400000	104.12
991180800000	102.36
991267200000	103.64
991353600000	103.79
991612800000	104.36
991699200000	104.95
991785600000	104.58
991872000000	104.87
991958400000	104.17
992217600000	103.82
992304000000	102.59
992390400000	101.68
992476800000	99.44
992563200000	98.84
992822400000	98.58
992908800000	99.56
992995200000	100
993081600000	100.98
993168000000	100.5
993427200000	99.64
993513600000	99.13
993600000000	99.03
993686400000	101.48
993772800000	101.7
994032000000	102.73
994118400000	102.2
994204800000	102.13
994291200000	101.87
994377600000	98.73
994636800000	98.93
994723200000	97.3
994809600000	96.42
994896000000	99.02
994982400000	99.36
995241600000	98.33
995328000000	98.39
995414400000	96.45
995500800000	97.34
995587200000	96.64
995846400000	95.73
995932800000	94.26
996019200000	94.09
996105600000	95.16
996192000000	95.71
996451200000	95.92
996537600000	96.72
996624000000	96.88
996710400000	97.37
996796800000	96.67
997056000000	96.11
997142400000	96.87
997228800000	95.41
997315200000	93.67
997401600000	93.39
997660800000	93.23
997747200000	93.34
997833600000	92.18
997920000000	91.49
998006400000	90.1
998265600000	90.65
998352000000	90.33
998438400000	90.55
998524800000	90.54
998611200000	92.09
998870400000	92.11
998956800000	91.21
999043200000	90.46
999129600000	88.58
999216000000	89.1
999475200000	88.79
999561600000	90.9
999648000000	91.1
999734400000	89.3
999820800000	87.01
1000080000000	87.15
1000166400000	84.72
1000252800000	84.79
1000339200000	84.84
1000425600000	83.22
1000684800000	80.46
1000771200000	79.88
1000857600000	78.49
1000944000000	76.47
1001030400000	75.48
1001289600000	77.96
1001376000000	78.26
1001462400000	78.28
1001548800000	79.02
1001635200000	81.56
1001894400000	80.71
1001980800000	81.62
1002067200000	82.96
1002153600000	84.11
1002240000000	84
1002499200000	83.52
1002585600000	83.39
1002672000000	85.12
1002758400000	87.43
1002844800000	86.54
1003104000000	86.25
1003190400000	86.71
1003276800000	86.76
1003363200000	85.67
1003449600000	85.91
1003708800000	87.28
1003795200000	88.04
1003881600000	87.98
1003968000000	88.09
1004054400000	88.88
1004313600000	86.39
1004400000000	84.69
1004486400000	85.35
1004572800000	86.45
1004659200000	87.66
1004918400000	90.04
1005004800000	90.96
1005091200000	90.98
1005177600000	91.78
1005264000000	91.51
1005523200000	90.92
1005609600000	93.59
1005696000000	93.88
1005782400000	94.55
1005868800000	94.35
1006128000000	95.67
1006214400000	94.46
1006300800000	94.38
1006387200000	94.47
1006473600000	95.04
1006732800000	95.52
1006819200000	94.78
1006905600000	92.96
1006992000000	93.51
1007078400000	92.99
1007337600000	92.45
1007424000000	93.58
1007510400000	96.17
1007596800000	95.6
1007683200000	95.28
1007942400000	94.1
1008028800000	93.7
1008115200000	93.07
1008201600000	91.89
1008288000000	90.98
1008547200000	91.87
1008633600000	92.59
1008720000000	92.76
1008806400000	92.21
1008892800000	93.46
1009152000000	93.72
1009238400000	94.52
1009324800000	94.55
1009411200000	95.05
1009497600000	95.64
1009756800000	94.77
1009929600000	93.36
1010016000000	94.74
1010102400000	96.02
1010361600000	95.75
1010448000000	95.41
1010534400000	95.42
1010620800000	94.94
1010707200000	94.62
1010966400000	93.58
1011052800000	94.54
1011139200000	93.74
1011225600000	94.61
1011312000000	93.91
1011571200000	93.87
1011657600000	93.14
1011744000000	94.17
1011830400000	94.79
1011916800000	95.76
1012176000000	96.32
1012262400000	94.29
1012348800000	94.65
1012435200000	96.02
1012521600000	95.65
1012780800000	93.41
1012867200000	92.81
1012953600000	91.95
1013040000000	91.73
1013126400000	92.36
1013385600000	93.1
1013472000000	93.27
1013558400000	94.48
1013644800000	94.79
1013731200000	94.02
1013990400000	93.95
1014076800000	91.87
1014163200000	92.79
1014249600000	92.58
1014336000000	92.18
1014595200000	93.88
1014681600000	94.61
1014768000000	95.28
1014854400000	94.99
1014940800000	96.82
1015200000000	98.56
1015286400000	98.27
1015372800000	98.69
1015459200000	98.59
1015545600000	99.82
1015804800000	99.76
1015891200000	99.37
1015977600000	98.52
1016064000000	98.11
1016150400000	98.95
1016409600000	99.03
1016496000000	99.61
1016582400000	98.46
1016668800000	98.6
1016755200000	98.76
1017014400000	97.66
1017100800000	97.98
1017187200000	98.81
1017273600000	99.56
1017360000000	99.34
1017619200000	98.54
1017705600000	97.97
1017792000000	97.39
1017878400000	97.37
1017964800000	97.34
1018224000000	97.58
1018310400000	96.91
1018396800000	97.8
1018483200000	95.92
1018569600000	96.55
1018828800000	96.36
1018915200000	97.83
1019001600000	97.45
1019088000000	97.28
1019174400000	97.35
1019433600000	96.78
1019520000000	96.48
1019606400000	95.63
1019692800000	94.77
1019779200000	93.83
1020038400000	93.25
1020124800000	94.07
1020211200000	94.1
1020297600000	94.62
1020384000000	93.08
1020643200000	92.09
1020729600000	91.81
1020816000000	94.58
1020902400000	93.62
1020988800000	92.4
1021248000000	93.48
1021334400000	95.41
1021420800000	95.14
1021507200000	95.06
1021593600000	94.65
1021852800000	93.93
1021939200000	93.58
1022025600000	93.04
1022112000000	94.02
1022198400000	93.71
1022457600000	93.73
1022544000000	92.5
1022630400000	91.81
1022716800000	91.05
1022803200000	91.94
1023062400000	90.36
1023148800000	89.53
1023235200000	90.09
1023321600000	88.73
1023408000000	88.52
1023667200000	88.73
1023753600000	88.21
1023840000000	87.9
1023926400000	87.17
1024012800000	85.93
1024272000000	87.81
1024358400000	87.34
1024444800000	85.76
1024531200000	84.28
1024617600000	82.91
1024876800000	82.19
1024963200000	81.73
1025049600000	80.32
1025136000000	81.57
1025222400000	82.34
1025481600000	81.69
1025568000000	80.47
1025654400000	80.28
1025740800000	80.64
1025827200000	83.38
1026086400000	82
1026172800000	80.25
1026259200000	78.41
1026345600000	77.7
1026432000000	77.24
1026691200000	74.99
1026777600000	73.96
1026864000000	74.68
1026950400000	74.22
1027036800000	71.53
1027296000000	69.61
1027382400000	69.02
1027468800000	70.41
1027555200000	70.48
1027641600000	71.5
1027900800000	75.26
1027987200000	75.35
1028073600000	76.08
1028160000000	73.52
1028246400000	72.22
1028505600000	70.55
1028592000000	73.12
1028678400000	73.38
1028764800000	75.58
1028851200000	76.02
1029110400000	74.86
1029196800000	74.05
1029283200000	75.19
1029369600000	76.51
1029456000000	76.39
1029715200000	78.27
1029801600000	77.29
1029888000000	77.86
1029974400000	79.66
1030060800000	78.27
1030320000000	78.58
1030406400000	77.69
1030492800000	76.29
1030579200000	75.46
1030665600000	75.88
1030924800000	75.35
1031011200000	72
1031097600000	72.77
1031184000000	72.17
1031270400000	73.59
1031529600000	74.14
1031616000000	75.23
1031702400000	76.16
1031788800000	73.69
1031875200000	73.68
1032134400000	73.83
1032220800000	73.19
1032307200000	71.75
1032393600000	69.91
1032480000000	69.78
1032739200000	68.64
1032825600000	67.47
1032912000000	68.74
1032998400000	70.25
1033084800000	69.1
1033344000000	67.28
1033430400000	68.72
1033516800000	68.17
1033603200000	67.25
1033689600000	66.42
1033948800000	65.03
1034035200000	65.43
1034121600000	63.46
1034208000000	65.14
1034294400000	67.69
1034553600000	67.82
1034640000000	71.36
1034726400000	69.99
1034812800000	72.18
1034899200000	72.34
1035158400000	73.12
1035244800000	72.05
1035331200000	72
1035417600000	71.74
1035504000000	72.25
1035763200000	71.79
1035849600000	70.54
1035936000000	71.54
1036022400000	71.32
1036108800000	71.47
1036368000000	72.67
1036454400000	72.83
1036540800000	73.23
1036627200000	71.5
1036713600000	70.44
1036972800000	69.44
1037059200000	69.82
1037145600000	69.86
1037232000000	71.45
1037318400000	71.76
1037577600000	71.6
1037664000000	71.32
1037750400000	72.22
1037836800000	73.99
1037923200000	74.31
1038182400000	74.71
1038268800000	73.33
1038355200000	75.11
1038441600000	75.2
1038528000000	75.18
1038787200000	74.85
1038873600000	73.85
1038960000000	73.01
1039046400000	72.34
1039132800000	71.99
1039392000000	70.62
1039478400000	71.34
1039564800000	71.56
1039651200000	70.71
1039737600000	69.81
1039996800000	71.02
1040083200000	70.32
1040169600000	69.42
1040256000000	69.01
1040342400000	69.63
1040601600000	69.87
1040688000000	69.49
1040774400000	69.4
1040860800000	69.36
1040947200000	67.91
1041206400000	68.03
1041292800000	68.11
1041465600000	70.61
1041552000000	70.43
1041811200000	71.17
1041897600000	71.05
1041984000000	69.9
1042070400000	70.77
1042156800000	70.55
1042416000000	70.47
1042502400000	70.76
1042588800000	70.11
1042675200000	69.84
1042761600000	68.63
1043020800000	68.27
1043107200000	67.29
1043193600000	66.53
1043280000000	66.84
1043366400000	65.16
1043625600000	63.82
1043712000000	64.3
1043798400000	64.29
1043884800000	64.16
1043971200000	64.84
1044230400000	65.36
1044316800000	64.03
1044403200000	64.54
1044489600000	63.63
1044576000000	63.11
1044835200000	63.54
1044921600000	63.73
1045008000000	63.09
1045094400000	62.42
1045180800000	63.63
1045440000000	64.22
1045526400000	65.4
1045612800000	64.49
1045699200000	63.84
1045785600000	64.55
1046044800000	63.81
1046131200000	63.59
1046217600000	62.99
1046304000000	63.7
1046390400000	64.02
1046649600000	63.55
1046736000000	62.49
1046822400000	62.28
1046908800000	61.8
1046995200000	61.47
1047254400000	60.1
1047340800000	59.67
1047427200000	59.38
1047513600000	62.2
1047600000000	63.23
1047859200000	65.49
1047945600000	65.83
1048032000000	66.52
1048118400000	66.57
1048204800000	68.26
1048464000000	65.73
1048550400000	66.36
1048636800000	66.12
1048723200000	65.82
1048809600000	65.05
1049068800000	63.27
1049155200000	63.86
1049241600000	65.92
1049328000000	66.18
1049414400000	66.44
1049673600000	67.67
1049760000000	67.04
1049846400000	66.18
1049932800000	66
1050019200000	66.09
1050278400000	66.86
1050364800000	67.31
1050451200000	66.33
1050537600000	67.13
1050624000000	67.15
1050883200000	67.19
1050969600000	67.72
1051056000000	68.2
1051142400000	67.42
1051228800000	66.47
1051488000000	67.7
1051574400000	67.66
1051660800000	67.32
1051747200000	66.91
1051833600000	67.52
1052092800000	67.42
1052179200000	67.91
1052265600000	67.6
1052352000000	66.18
1052438400000	66.83
1052697600000	67.12
1052784000000	67.26
1052870400000	67.23
1052956800000	68.04
1053043200000	67.45
1053302400000	65.47
1053388800000	65.6
1053475200000	65.48
1053561600000	66.18
1053648000000	65.71
1053907200000	65.48
1053993600000	66.19
1054080000000	67.11
1054166400000	66.6
1054252800000	67.61
1054512000000	68.35
1054598400000	68.42
1054684800000	69.51
1054771200000	69.12
1054857600000	70.16
1055116800000	69.18
1055203200000	69.88
1055289600000	70.35
1055376000000	70.54
1055462400000	69.38
1055721600000	70.62
1055808000000	71.08
1055894400000	71.74
1055980800000	70.64
1056067200000	71.51
1056326400000	70.83
1056412800000	70.91
1056499200000	70.38
1056585600000	71.4
1056672000000	71.22
1056931200000	70.69
1057017600000	70.33
1057104000000	71.5
1057190400000	71.65
1057276800000	71.6
1057536000000	73.75
1057622400000	74.14
1057708800000	73.48
1057795200000	72.47
1057881600000	73.22
1058140800000	73.98
1058227200000	74.17
1058313600000	73.63
1058400000000	72.89
1058486400000	73.01
1058745600000	72.06
1058832000000	72.46
1058918400000	72.1
1059004800000	72.33
1059091200000	72.73
1059350400000	73.07
1059436800000	72.84
1059523200000	73.14
1059609600000	74.13
1059696000000	73.79
1059955200000	73.09
1060041600000	72.45
1060128000000	72.21
1060214400000	72.49
1060300800000	73.1
1060560000000	73.24
1060646400000	74.14
1060732800000	74.05
1060819200000	74.92
1060905600000	74.98
1061164800000	76.15
1061251200000	76.66
1061337600000	76.76
1061424000000	78.34
1061510400000	78.29
1061769600000	78.01
1061856000000	77.85
1061942400000	78.11
1062028800000	78.51
1062115200000	78.43
1062374400000	78.88
1062460800000	80.44
1062547200000	81.06
1062633600000	80.57
1062720000000	79.13
1062979200000	79.66
1063065600000	78.43
1063152000000	77.51
1063238400000	77.82
1063324800000	77.27
1063584000000	77.24
1063670400000	78.83
1063756800000	78.44
1063843200000	79.51
1063929600000	78.73
1064188800000	77.19
1064275200000	77.56
1064361600000	76.74
1064448000000	75.96
1064534400000	75.57
1064793600000	75.41
1064880000000	74.51
1064966400000	75.53
1065052800000	76.02
1065139200000	77.64
1065398400000	77.15
1065484800000	76.97
1065571200000	76.47
1065657600000	77.68
1065744000000	77.21
1066003200000	78.57
1066089600000	78.65
1066176000000	79.22
1066262400000	79.31
1066348800000	79.03
1066608000000	79.21
1066694400000	79.3
1066780800000	77.49
1066867200000	77.23
1066953600000	76.72
1067212800000	77.49
1067299200000	78.9
1067385600000	79.27
1067472000000	79.58
1067558400000	79.79
1067817600000	81.08
1067904000000	80.96
1067990400000	80.86
1068076800000	81.35
1068163200000	81.22
1068422400000	80.68
1068508800000	80.1
1068595200000	80.15
1068681600000	80.07
1068768000000	79.3
1069027200000	78.18
1069113600000	77.27
1069200000000	77.17
1069286400000	77.07
1069372800000	77.22
1069632000000	79.11
1069718400000	79.28
1069804800000	79.17
1069891200000	79.39
1069977600000	78.88
1070236800000	80.07
1070323200000	79.43
1070409600000	79.35
1070496000000	79.57
1070582400000	78.64
1070841600000	78.32
1070928000000	78.06
1071014400000	77.33
1071100800000	78.38
1071187200000	78.08
1071446400000	77.83
1071532800000	77.61
1071619200000	77.5
1071705600000	78.19
1071792000000	78.42
1072051200000	78.39
1072137600000	78.72
1072224000000	78.6
1072310400000	78.66
1072396800000	78.73
1072656000000	79.34
1072742400000	79.35
1072828800000	79.13
1073001600000	79.3
1073260800000	79.7
1073347200000	79.48
1073433600000	79.61
1073520000000	79.77
1073606400000	78.89
1073865600000	79.3
1073952000000	79.14
1074038400000	80.32
1074124800000	80.67
1074211200000	82.34
1074470400000	82.59
1074556800000	81.58
1074643200000	81.82
1074729600000	81.64
1074816000000	81.45
1075075200000	82.43
1075161600000	81.91
1075248000000	81.15
1075334400000	82.19
1075420800000	81.86
1075680000000	81.91
1075766400000	81.28
1075852800000	80.89
1075939200000	80.59
1076025600000	80.93
1076284800000	81.34
1076371200000	81.48
1076457600000	82.24
1076544000000	81.41
1076630400000	81.43
1076889600000	81.54
1076976000000	82.07
1077062400000	81.94
1077148800000	82.59
1077235200000	82.51
1077494400000	82.56
1077580800000	81.63
1077667200000	82.48
1077753600000	83.31
1077840000000	83.72
1078099200000	84.68
1078185600000	85.24
1078272000000	86.12
1078358400000	86.04
1078444800000	85.24
1078704000000	85
1078790400000	84.4
1078876800000	84.46
1078963200000	82.79
1079049600000	83.66
1079308800000	82.62
1079395200000	82.64
1079481600000	84.58
1079568000000	83.49
1079654400000	83.28
1079913600000	81.88
1080000000000	82.38
1080086400000	82.59
1080172800000	84
1080259200000	84.79
1080518400000	85.55
1080604800000	85.76
1080691200000	85.46
1080777600000	85.62
1080864000000	87.57
1081123200000	89.02
1081209600000	88.59
1081296000000	87.64
1081382400000	88.04
1081468800000	87.94
1081728000000	88.42
1081814400000	88.53
1081900800000	87.62
1081987200000	87.29
1082073600000	87.29
1082332800000	87.43
1082419200000	87.61
1082505600000	87.92
1082592000000	89.12
1082678400000	89.48
1082937600000	89.33
1083024000000	88.89
1083110400000	88.09
1083196800000	86.65
1083283200000	85.74
1083542400000	86.6
1083628800000	86.22
1083715200000	86.36
1083801600000	85.55
1083888000000	85.1
1084147200000	83.45
1084233600000	84.58
1084320000000	84.24
1084406400000	84.54
1084492800000	84.33
1084752000000	82.4
1084838400000	83.29
1084924800000	83.75
1085011200000	83.95
1085097600000	84.04
1085356800000	84.44
1085443200000	84.38
1085529600000	85.09
1085616000000	84.82
1085702400000	85.22
1085961600000	85.25
1086048000000	85.2
1086134400000	85.2
1086220800000	84.86
1086307200000	85.33
1086566400000	86.39
1086652800000	86.73
1086739200000	86.89
1086825600000	87.18
1086912000000	87.48
1087171200000	86.14
1087257600000	86.63
1087344000000	87.31
1087430400000	87.32
1087516800000	87.03
1087776000000	87.27
1087862400000	87.17
1087948800000	87.89
1088035200000	87.68
1088121600000	87.77
1088380800000	87.71
1088467200000	88
1088553600000	87.89
1088640000000	87.57
1088726400000	86.41
1088985600000	86.34
1089072000000	85.88
1089158400000	85.55
1089244800000	84.9
1089331200000	85.2
1089590400000	85.28
1089676800000	85.73
1089763200000	85.2
1089849600000	85.01
1089936000000	84.48
1090195200000	84.51
1090281600000	85.15
1090368000000	85.47
1090454400000	84.75
1090540800000	84.85
1090800000000	84.25
1090886400000	85.16
1090972800000	85.56
1091059200000	85.97
1091145600000	86.56
1091404800000	86.78
1091491200000	86.31
1091577600000	85.96
1091664000000	85.27
1091750400000	83.34
1092009600000	83.05
1092096000000	83.56
1092182400000	83.91
1092268800000	83.29
1092355200000	82.59
1092614400000	83.48
1092700800000	83.76
1092787200000	84.61
1092873600000	84.38
1092960000000	84.97
1093219200000	85.79
1093305600000	86.12
1093392000000	86.78
1093478400000	87.01
1093564800000	87.62
1093824000000	87.04
1093910400000	86.56
1093996800000	86.84
1094083200000	87.68
1094169600000	88
1094428800000	88.09
1094515200000	88.71
1094601600000	88.11
1094688000000	87.7
1094774400000	87.46
1095033600000	88.11
1095120000000	88.21
1095206400000	88.34
1095292800000	88.9
1095379200000	89
1095638400000	88.84
1095724800000	88.74
1095811200000	87.98
1095897600000	87.35
1095984000000	87.66
1096243200000	87.17
1096329600000	87.49
1096416000000	87.93
1096502400000	87.69
1096588800000	88.91
1096848000000	90.14
1096934400000	89.86
1097020800000	90.24
1097107200000	89.96
1097193600000	88.92
1097452800000	89.23
1097539200000	89.26
1097625600000	89.01
1097712000000	87.76
1097798400000	87.57
1098057600000	87.65
1098144000000	87.21
1098230400000	86.67
1098316800000	87.09
1098403200000	86.7
1098662400000	85.53
1098748800000	86.35
1098835200000	87.5
1098921600000	87.86
1099008000000	87.91
1099267200000	87.96
1099353600000	88.61
1099440000000	88.86
1099526400000	89.51
1099612800000	89.95
1099872000000	89.61
1099958400000	89.87
1100044800000	90.07
1100131200000	91.06
1100217600000	91.62
1100476800000	91.69
1100563200000	90.98
1100649600000	91.57
1100736000000	91.64
1100822400000	90.72
1101081600000	90.78
1101168000000	90.8
1101254400000	90.79
1101340800000	90.69
1101427200000	90.64
1101686400000	90.42
1101772800000	89.95
1101859200000	90.61
1101945600000	90.94
1102032000000	90.6
1102291200000	90.06
1102377600000	89.36
1102464000000	90.13
1102550400000	90.48
1102636800000	90.68
1102896000000	91.18
1102982400000	91.44
1103068800000	91.12
1103155200000	91.58
1103241600000	91.66
1103500800000	90.96
1103587200000	91.7
1103673600000	92.07
1103760000000	91.46
1103846400000	91.49
1104105600000	90.99
1104192000000	91.58
1104278400000	91.52
1104364800000	91.62
1104451200000	91.82
1104710400000	92.11
1104796800000	92.09
1104883200000	91.52
1104969600000	92.13
1105056000000	92.9
1105315200000	92.91
1105401600000	92.5
1105488000000	91.99
1105574400000	92.33
1105660800000	93.53
1105920000000	93.79
1106006400000	94.51
1106092800000	94.12
1106179200000	93.8
1106265600000	93.26
1106524800000	92.61
1106611200000	93.1
1106697600000	93.11
1106784000000	93.47
1106870400000	93.38
1107129600000	94.24
1107216000000	95.02
1107302400000	95.18
1107388800000	95.41
1107475200000	96.45
1107734400000	96.89
1107820800000	96.98
1107907200000	96.27
1107993600000	95.87
1108080000000	96.6
1108339200000	96.35
1108425600000	96.72
1108512000000	96.53
1108598400000	95.64
1108684800000	95.59
1108944000000	95.57
1109030400000	93.78
1109116800000	93.97
1109203200000	94.46
1109289600000	95.59
1109548800000	95.24
1109635200000	96.06
1109721600000	96.42
1109808000000	96.39
1109894400000	96.74
1110153600000	97.21
1110240000000	96.02
1110326400000	95.48
1110412800000	95.03
1110499200000	94.65
1110758400000	95.32
1110844800000	95.46
1110931200000	94.2
1111017600000	94.49
1111104000000	94.93
1111363200000	95.29
1111449600000	94.68
1111536000000	95.32
1111622400000	95.66
1111708800000	95.7
1111968000000	96.47
1112054400000	95.62
1112140800000	96.12
1112227200000	96.34
1112313600000	96.51
1112572800000	97.15
1112659200000	97.7
1112745600000	97.82
1112832000000	97.98
1112918400000	97.93
1113177600000	97.26
1113264000000	97.87
1113350400000	97.16
1113436800000	96.51
1113523200000	94.19
1113782400000	93.06
1113868800000	93.73
1113955200000	92.77
1114041600000	93.27
1114128000000	93.46
1114387200000	94.62
1114473600000	93.99
1114560000000	93.75
1114646400000	93.48
1114732800000	94.23
1114992000000	94.88
1115078400000	94.79
1115164800000	95.33
1115251200000	95.47
1115337600000	96.36
1115596800000	96.75
1115683200000	95.72
1115769600000	96.32
1115856000000	96.22
1115942400000	96.02
1116201600000	96.55
1116288000000	96.85
1116374400000	97.81
1116460800000	98.44
1116547200000	98.88
1116806400000	99.25
1116892800000	99.41
1116979200000	98.86
1117065600000	99.93
1117152000000	100.15
1117411200000	100.81
1117497600000	101.3
1117584000000	102.59
1117670400000	102.87
1117756800000	102.69
1118016000000	102.91
1118102400000	103.33
1118188800000	102.82
1118275200000	103.83
1118361600000	104.24
1118620800000	104.98
1118707200000	105.2
1118793600000	105.05
1118880000000	105.72
1118966400000	105.29
1119225600000	105.82
1119312000000	106.12
1119398400000	106.2
1119484800000	106.26
1119571200000	105.38
1119830400000	104.63
1119916800000	106.25
1120003200000	106.26
1120089600000	105.67
1120176000000	106.83
1120435200000	107.36
1120521600000	107.79
1120608000000	107.32
1120694400000	106.62
1120780800000	107.69
1121040000000	107.46
1121126400000	106.89
1121212800000	107.61
1121299200000	107.66
1121385600000	108.1
1121644800000	107.86
1121731200000	108.65
1121817600000	108.74
1121904000000	107.98
1121990400000	108.48
1122249600000	108.54
1122336000000	108.83
1122422400000	109.56
1122508800000	109.96
1122595200000	109.16
1122854400000	108.77
1122940800000	109.53
1123027200000	109.13
1123113600000	108.09
1123200000000	107.31
1123459200000	106.98
1123545600000	107.82
1123632000000	107.98
1123718400000	108.17
1123804800000	107.94
1124064000000	108.41
1124150400000	107.77
1124236800000	108.07
1124323200000	108.46
1124409600000	109
1124668800000	108.86
1124755200000	108.82
1124841600000	107.85
1124928000000	107.81
1125014400000	107.15
1125273600000	107.65
1125360000000	107.83
1125446400000	108.13
1125532800000	107.58
1125619200000	107.1
1125878400000	107.44
1125964800000	108.42
1126051200000	109
1126137600000	108.69
1126224000000	109.52
1126483200000	110.74
1126569600000	109.95
1126656000000	109.86
1126742400000	110.47
1126828800000	111.15
1127088000000	111.1
1127174400000	110.49
1127260800000	109.15
1127347200000	109.84
1127433600000	110.84
1127692800000	111.57
1127779200000	111.82
1127865600000	112.23
1127952000000	113.02
1128038400000	113.02
1128297600000	114.05
1128384000000	113.26
1128470400000	111.6
1128556800000	109.14
1128643200000	109.47
1128902400000	109.62
1128988800000	109.76
1129075200000	108.99
1129161600000	108.93
1129248000000	108.77
1129507200000	109.33
1129593600000	109.18
1129680000000	109
1129766400000	108.33
1129852800000	108.3
1130112000000	109.78
1130198400000	108.82
1130284800000	108.55
1130371200000	107.18
1130457600000	108.31
1130716800000	110.84
1130803200000	110.81
1130889600000	111.06
1130976000000	111.91
1131062400000	113.19
1131321600000	113.67
1131408000000	113.72
1131494400000	113.83
1131580800000	114.42
1131667200000	115.24
1131926400000	115.31
1132012800000	115.12
1132099200000	115.1
1132185600000	115.81
1132272000000	116.41
1132531200000	116.66
1132617600000	117.12
1132704000000	117.02
1132790400000	117.06
1132876800000	117.47
1133136000000	116.43
1133222400000	116.85
1133308800000	116.06
1133395200000	118.01
1133481600000	118.7
1133740800000	118.08
1133827200000	118.4
1133913600000	118.63
1134000000000	117.72
1134086400000	118.05
1134345600000	117.23
1134432000000	117.64
1134518400000	117.16
1134604800000	117.44
1134691200000	117.08
1134950400000	116.44
1135036800000	117.41
1135123200000	118.37
1135209600000	118.28
1135296000000	118.35
1135555200000	118.32
1135641600000	117.78
1135728000000	117.59
1135814400000	118.22
1135900800000	117.97
1136160000000	118.11
1136246400000	118.22
1136332800000	118.37
1136419200000	118.36
1136505600000	119.01
1136764800000	119.72
1136851200000	119.65
1136937600000	119.88
1137024000000	120.26
1137110400000	119.82
1137369600000	119.51
1137456000000	119.24
1137542400000	118.15
1137628800000	118.78
1137715200000	117.9
1137974400000	116.46
1138060800000	116.87
1138147200000	117.05
1138233600000	118.06
1138320000000	119.92
1138579200000	120.52
1138665600000	120.17
1138752000000	120.83
1138838400000	120.01
1138924800000	119.85
1139184000000	120.24
1139270400000	119.86
1139356800000	119.62
1139443200000	120.03
1139529600000	120.33
1139788800000	119.89
1139875200000	120.93
1139961600000	120.99
1140048000000	121.58
1140134400000	121.12
1140393600000	121.07
1140480000000	121.67
1140566400000	122.65
1140652800000	122.51
1140739200000	122.97
1140998400000	123.57
1141084800000	122.14
1141171200000	122.62
1141257600000	121.93
1141344000000	121.52
1141603200000	121.27
1141689600000	121.38
1141776000000	120.8
1141862400000	121.13
1141948800000	121.94
1142208000000	122.1
1142294400000	122.52
1142380800000	122.78
1142467200000	121.92
1142553600000	122.08
1142812800000	122.2
1142899200000	122.2
1142985600000	122.72
1143072000000	123.08
1143158400000	123.11
1143417600000	122.75
1143504000000	121.86
1143590400000	123.24
1143676800000	122.57
1143763200000	122.4
1144022400000	123.12
1144108800000	122.41
1144195200000	122.98
1144281600000	123.65
1144368000000	123.83
1144627200000	123.73
1144713600000	122.43
1144800000000	122.39
1144886400000	122.65
1144972800000	122.64
1145232000000	121.16
1145318400000	122.4
1145404800000	123.19
1145491200000	123.51
1145577600000	123.79
1145836800000	123.29
1145923200000	122.71
1146009600000	122.71
1146096000000	122.05
1146182400000	121.47
1146441600000	121.59
1146528000000	122.16
1146614400000	121.8
1146700800000	121.49
1146787200000	122.37
1147046400000	122.76
1147132800000	122.4
1147219200000	122.24
1147305600000	121.05
1147392000000	118.89
1147651200000	118.38
1147737600000	117.91
1147824000000	116.34
1147910400000	115.1
1147996800000	115.66
1148256000000	113.12
1148342400000	113.41
1148428800000	113.62
1148515200000	114.3
1148601600000	116.24
1148860800000	116.12
1148947200000	113.67
1149033600000	114.49
1149120000000	115.77
1149206400000	115.68
1149465600000	114.25
1149552000000	113.63
1149638400000	113.19
1149724800000	112.37
1149811200000	113.02
1150070400000	112.39
1150156800000	110.43
1150243200000	110.22
1150329600000	112.32
1150416000000	112.42
1150675200000	112.36
1150761600000	112.36
1150848000000	112.48
1150934400000	113.19
1151020800000	113.52
1151280000000	113.78
1151366400000	112.88
1151452800000	113.19
1151539200000	115.32
1151625600000	115.12
1151884800000	115.66
1151971200000	115.98
1152057600000	115.11
1152144000000	115.35
1152230400000	114.99
1152489600000	115.97
1152576000000	115.8
1152662400000	115.58
1152748800000	113.97
1152835200000	112.95
1153094400000	113.26
1153180800000	112.91
1153267200000	114.66
1153353600000	114.54
1153440000000	113.15
1153699200000	114.72
1153785600000	115.68
1153872000000	115.37
1153958400000	114.98
1154044800000	115.71
1154304000000	115.7
1154390400000	115.34
1154476800000	115.95
1154563200000	115.85
1154649600000	115.79
1154908800000	115.27
1154995200000	115.66
1155081600000	115.2
1155168000000	115.72
1155254400000	115.46
1155513600000	116.25
1155600000000	116.96
1155686400000	117.48
1155772800000	117.7
1155859200000	117.91
1156118400000	117.02
1156204800000	117.83
1156291200000	117.49
1156377600000	117.37
1156464000000	117.46
1156723200000	117.64
1156809600000	118.14
1156896000000	117.91
1156982400000	118.43
1157068800000	118.78
1157328000000	118.97
1157414400000	119.21
1157500800000	118.29
1157587200000	117.53
1157673600000	118.53
1157932800000	117.71
1158019200000	118.76
1158105600000	119.4
1158192000000	119.05
1158278400000	119.8
1158537600000	119.85
1158624000000	119.34
1158710400000	119.68
1158796800000	119.46
1158883200000	118.05
1159142400000	118.78
1159228800000	120.15
1159315200000	120.91
1159401600000	121.33
1159488000000	121.15
1159747200000	120.84
1159833600000	120.49
1159920000000	121.27
1160006400000	122.42
1160092800000	122.73
1160352000000	122.76
1160438400000	123.46
1160524800000	123.22
1160611200000	124.22
1160697600000	125.05
1160956800000	125.4
1161043200000	124.54
1161129600000	125.54
1161216000000	125.25
1161302400000	125.47
1161561600000	126.14
1161648000000	126.06
1161734400000	126.12
1161820800000	126.29
1161907200000	125.49
1162166400000	125.24
1162252800000	124.95
1162339200000	124.71
1162425600000	124.62
1162512000000	124.92
1162771200000	125.96
1162857600000	126.06
1162944000000	126.24
1163030400000	125.36
1163116800000	125.24
1163376000000	125.57
1163462400000	125.98
1163548800000	126.52
1163635200000	126.8
1163721600000	126.22
1163980800000	125.87
1164067200000	126.23
1164153600000	126.21
1164240000000	126.05
1164326400000	124.61
1164585600000	122.98
1164672000000	122.63
1164758400000	124.04
1164844800000	123.78
1164931200000	122.95
1165190400000	123.88
1165276800000	124.6
1165363200000	124.76
1165449600000	124.85
1165536000000	124.58
1165795200000	125.56
1165881600000	125.51
1165968000000	125.98
1166054400000	127.16
1166140800000	128.02
1166400000000	127.92
1166486400000	127.19
1166572800000	127.77
1166659200000	127.59
1166745600000	127.27
1167004800000	127.44
1167091200000	127.55
1167177600000	128.55
1167264000000	128.61
1167350400000	127.9
1167696000000	128.14
1167782400000	128.19
1167868800000	128.44
1167955200000	128.13
1168214400000	128.13
1168300800000	128.35
1168387200000	128.06
1168473600000	129.81
1168560000000	130.37
1168819200000	130.94
1168905600000	130.71
1168992000000	130.62
1169078400000	130.47
1169164800000	131.07
1169424000000	130.78
1169510400000	130.51
1169596800000	132.16
1169683200000	131.07
1169769600000	131.1
1170028800000	131.4
1170115200000	131.92
1170201600000	131.34
1170288000000	132.76
1170374400000	133.48
1170633600000	133.61
1170720000000	134.11
1170806400000	134.26
1170892800000	133.46
1170979200000	133.79
1171238400000	133.61
1171324800000	134.3
1171411200000	134.89
1171497600000	135.17
1171584000000	135.32
1171843200000	135.53
1171929600000	135.45
1172016000000	135.11
1172102400000	135.51
1172188800000	135.37
1172448000000	135.8
1172534400000	131.77
1172620800000	130.7
1172707200000	130.41
1172793600000	129.64
1173052800000	128.12
1173139200000	129.77
1173225600000	129.89
1173312000000	131.34
1173398400000	131.72
1173657600000	131.64
1173744000000	129.65
1173830400000	127.83
1173916800000	129.35
1174003200000	128.55
1174262400000	130.36
1174348800000	131.56
1174435200000	132.63
1174521600000	133.54
1174608000000	134.5
1174867200000	134.16
1174953600000	133.6
1175040000000	132.64
1175126400000	133.52
1175212800000	133.6
1175472000000	133.48
1175558400000	134.78
1175644800000	135.43
1175731200000	135.13
1175817600000	135.1
1176076800000	135.63
1176163200000	135.79
1176249600000	135.48
1176336000000	135.2
1176422400000	135.15
1176681600000	136.64
1176768000000	136.86
1176854400000	136.83
1176940800000	135.77
1177027200000	137.49
1177286400000	137.63
1177372800000	137.04
1177459200000	137.81
1177545600000	138.22
1177632000000	137.64
1177891200000	137.19
1177977600000	137.35
1178064000000	138.31
1178150400000	138.99
1178236800000	139.91
1178496000000	140.13
1178582400000	139.76
1178668800000	140.22
1178755200000	139.13
1178841600000	139.71
1179100800000	139.46
1179187200000	139.17
1179273600000	139.5
1179360000000	140.07
1179446400000	140.62
1179705600000	141.37
1179792000000	141.38
1179878400000	141.73
1179964800000	140.85
1180051200000	140.59
1180310400000	140.8
1180396800000	140.99
1180483200000	141.63
1180569600000	142.36
1180656000000	143.82
1180915200000	143.51
1181001600000	142.75
1181088000000	141.48
1181174400000	139.97
1181260800000	140.78
1181520000000	141.54
1181606400000	140.94
1181692800000	141.86
1181779200000	143.07
1181865600000	143.74
1182124800000	143.7
1182211200000	143.65
1182297600000	143.05
1182384000000	143.21
1182470400000	142.05
1182729600000	141.59
1182816000000	141.01
1182902400000	140.76
1182988800000	141.68
1183075200000	141.72
1183334400000	141.85
1183420800000	142.37
1183507200000	142.53
1183593600000	142.43
1183680000000	142.9
1183939200000	143.45
1184025600000	141.13
1184112000000	140.67
1184198400000	142.66
1184284800000	143.39
1184544000000	143.14
1184630400000	142.68
1184716800000	141.82
1184803200000	142.65
1184889600000	141.42
1185148800000	141.92
1185235200000	139.92
1185321600000	139.99
1185408000000	136.38
1185494400000	134.4
1185753600000	134.74
1185840000000	135.7
1185926400000	134.36
1186012800000	135.45
1186099200000	132.4
1186358400000	132.75
1186444800000	133.82
1186531200000	135.08
1186617600000	132.65
1186704000000	130.93
1186963200000	133.05
1187049600000	131.55
1187136000000	130.46
1187222400000	128.37
1187308800000	129.45
1187568000000	130.98
1187654400000	131.41
1187740800000	133.49
1187827200000	133.83
1187913600000	134.29
1188172800000	134.32
1188259200000	131.9
1188345600000	133.06
1188432000000	133.71
1188518400000	135.57
1188777600000	135.95
1188864000000	137.01
1188950400000	134.88
1189036800000	135.38
1189123200000	133.09
1189382400000	131.75
1189468800000	133.54
1189555200000	133.55
1189641600000	134.38
1189728000000	134.4
1189987200000	133.32
1190073600000	135.5
1190160000000	137.87
1190246400000	136.54
1190332800000	136.98
1190592000000	137.19
1190678400000	136.73
1190764800000	137.52
1190851200000	138.74
1190937600000	138.35
1191196800000	139.71
1191283200000	140.45
1191369600000	140.49
1191456000000	140.48
1191542400000	141.9
1191801600000	142.01
1191888000000	142.95
1191974400000	142.61
1192060800000	142.69
1192147200000	143.49
1192406400000	141.87
1192492800000	140.91
1192579200000	140.96
1192665600000	140.12
1192752000000	138.17
1193011200000	137.88
1193097600000	138.8
1193184000000	138.5
1193270400000	139.1
1193356800000	140.03
1193616000000	141.09
1193702400000	139.79
1193788800000	141.25
1193875200000	139.3
1193961600000	138.19
1194220800000	137.32
1194307200000	138.15
1194393600000	135.84
1194480000000	135.38
1194566400000	133.99
1194825600000	133.04
1194912000000	134.09
1194998400000	133.97
1195084800000	132.59
1195171200000	131.97
1195430400000	129.77
1195516800000	130.07
1195603200000	127.13
1195689600000	127.1
1195776000000	129.26
1196035200000	128.54
1196121600000	128.97
1196208000000	132.58
1196294400000	133.01
1196380800000	134.64
1196640000000	134.33
1196726400000	132.53
1196812800000	135.01
1196899200000	136.34
1196985600000	136.94
1197244800000	137.51
1197331200000	135.99
1197417600000	136.05
1197504000000	134.99
1197590400000	134.63
1197849600000	132.45
1197936000000	132.8
1198022400000	132.72
1198108800000	133.17
1198195200000	134.79
1198454400000	135.5
1198540800000	135.66
1198627200000	135.06
1198713600000	133.71
1198800000000	132.91
1199059200000	133.46
1199232000000	131.5
1199318400000	131.34
1199404800000	128.44
1199664000000	128.49
1199750400000	127.92
1199836800000	128.07
1199923200000	127.49
1200009600000	126.1
1200268800000	126.4
1200355200000	123.92
1200441600000	123.18
1200528000000	121.18
1200614400000	120.97
1200873600000	118.76
1200960000000	116.97
1201046400000	118.06
1201132800000	119.89
1201219200000	120.57
1201478400000	120.41
1201564800000	121.65
1201651200000	120.39
1201737600000	121.68
1201824000000	123.56
1202083200000	123.6
1202169600000	121.04
1202256000000	119.89
1202342400000	120.48
1202428800000	120.19
1202688000000	119.94
1202774400000	121.08
1202860800000	121.55
1202947200000	121.42
1203033600000	120.87
1203292800000	121.64
1203379200000	121.81
1203465600000	121.56
1203552000000	120.68
1203638400000	120.39
1203897600000	122.03
1203984000000	123.06
1204070400000	122.12
1204156800000	120.25
1204243200000	118
1204502400000	116.99
1204588800000	115.95
1204675200000	116.73
1204761600000	114.92
1204848000000	113.21
1205107200000	111.44
1205193600000	112.82
1205280000000	112.29
1205366400000	111.39
1205452800000	110.17
1205712000000	106.49
1205798400000	109.45
1205884800000	108.58
1205971200000	109.93
1206057600000	110.14
1206316800000	111.01
1206403200000	112.22
1206489600000	111.32
1206576000000	111.22
1206662400000	111.07
1206921600000	110.53
1207008000000	114.53
1207094400000	115.26
1207180800000	115.37
1207267200000	115.33
1207526400000	116.07
1207612800000	115.56
1207699200000	114.34
1207785600000	114.22
1207872000000	113.08
1208131200000	112.17
1208217600000	112.86
1208304000000	114.56
1208390400000	114.67
1208476800000	116.8
1208736000000	116.29
1208822400000	114.95
1208908800000	115.93
1208995200000	116.65
1209081600000	117.88
1209340800000	118.28
1209427200000	117.9
1209513600000	117.83
1209600000000	119.4
1209686400000	121.3
1209945600000	120.72
1210032000000	120.62
1210118400000	120.93
1210204800000	121.06
1210291200000	120.06
1210550400000	120.64
1210636800000	120.8
1210723200000	121.78
1210809600000	122.76
1210896000000	123.02
1211155200000	123.67
1211241600000	121.65
1211328000000	119.7
1211414400000	120.5
1211500800000	118.96
1211760000000	118.4
1211846400000	119.02
1211932800000	119.91
1212019200000	121.12
1212105600000	121.47
1212364800000	120.72
1212451200000	120.92
1212537600000	120.65
1212624000000	120.85
1212710400000	117.78
1212969600000	117.08
1213056000000	117.38
1213142400000	115.47
1213228800000	115.86
1213315200000	117.44
1213574400000	116.94
1213660800000	116.82
1213747200000	115.76
1213833600000	115.51
1213920000000	113.06
1214179200000	113.58
1214265600000	112.56
1214352000000	113.45
1214438400000	110.34
1214524800000	110.08
1214784000000	110.3
1214870400000	109.47
1214956800000	107.53
1215043200000	108
1215129600000	107.8
1215388800000	107.69
1215475200000	107.46
1215561600000	107.1
1215648000000	106.25
1215734400000	104.31
1215993600000	104.03
1216080000000	102.39
1216166400000	104.31
1216252800000	105.52
1216339200000	105.91
1216598400000	106.41
1216684800000	107.14
1216771200000	108.99
1216857600000	107.38
1216944000000	107.09
1217203200000	105.99
1217289600000	107.7
1217376000000	109.5
1217462400000	108.59
1217548800000	107.63
1217808000000	106.39
1217894400000	108.84
1217980800000	109.93
1218067200000	109.2
1218153600000	112.44
1218412800000	113.54
1218499200000	113.28
1218585600000	112.2
1218672000000	112.6
1218758400000	114.16
1219017600000	113.44
1219104000000	111.59
1219190400000	112.04
1219276800000	111.15
1219363200000	112.67
1219622400000	111.93
1219708800000	112.48
1219795200000	112.87
1219881600000	114.18
1219968000000	114.16
1220227200000	114.4
1220313600000	114.4
1220400000000	114.23
1220486400000	111.95
1220572800000	111.76
1220832000000	114.87
1220918400000	112.82
1221004800000	113.29
1221091200000	114.22
1221177600000	113.98
1221436800000	110.37
1221523200000	110.1
1221609600000	105.86
1221696000000	107.05
1221782400000	112.01
1222041600000	108.76
1222128000000	106.41
1222214400000	106.45
1222300800000	107.83
1222387200000	107.14
1222646400000	101.5
1222732800000	105.63
1222819200000	105.37
1222905600000	102.81
1222992000000	102.59
1223251200000	99.03
1223337600000	95.07
1223424000000	90.74
1223510400000	87.41
1223596800000	83.66
1223856000000	91.2
1223942400000	92.99
1224028800000	87.27
1224115200000	86.64
1224201600000	87.8
1224460800000	92.2
1224547200000	91.73
1224633600000	87.89
1224720000000	87.61
1224806400000	85.17
1225065600000	83.28
1225152000000	89.24
1225238400000	89.37
1225324800000	91.86
1225411200000	93.29
1225670400000	93.76
1225756800000	96.43
1225843200000	93.93
1225929600000	90.38
1226016000000	91.97
1226275200000	91.71
1226361600000	89.93
1226448000000	86.84
1226534400000	88.79
1226620800000	86.49
1226880000000	84.59
1226966400000	84.67
1227052800000	81
1227139200000	77.38
1227225600000	79.83
1227484800000	82.75
1227571200000	83.28
1227657600000	85.36
1227744000000	86.3
1227830400000	88.35
1228089600000	83.37
1228176000000	83.85
1228262400000	85.29
1228348800000	83.71
1228435200000	85
1228694400000	87.36
1228780800000	87.29
1228867200000	87.8
1228953600000	85.64
1229040000000	84.2
1229299200000	82.85
1229385600000	84.7
1229472000000	82.54
1229558400000	81.38
1229644800000	83.46
1229904000000	82.07
1229990400000	81.51
1230076800000	81.35
1230163200000	81.43
1230249600000	81.53
1230508800000	81.09
1230595200000	83.05
1230681600000	84.9
1230854400000	87.07
1231113600000	89.08
1231200000000	91.21
1231286400000	88.45
1231372800000	87.9
1231459200000	88.04
1231718400000	87.03
1231804800000	86.83
1231891200000	84.29
1231977600000	84.21
1232064000000	84.56
1232323200000	84.53
1232409600000	82.34
1232496000000	84.1
1232582400000	82.47
1232668800000	82.98
1232928000000	82.57
1233014400000	83.75
1233100800000	85.61
1233187200000	84.32
1233273600000	84.36
1233532800000	83.35
1233619200000	83.91
1233705600000	84.97
1233792000000	85.82
1233878400000	87.53
1234137600000	86.54
1234224000000	83.88
1234310400000	84.59
1234396800000	84.82
1234483200000	83.9
1234742400000	84.06
1234828800000	81.98
1234915200000	81.65
1235001600000	80.48
1235088000000	79.24
1235347200000	76.89
1235433600000	77.64
1235520000000	77.35
1235606400000	77.18
1235692800000	76.23
1235952000000	73.28
1236038400000	72.13
1236124800000	74.02
1236211200000	71.63
1236297600000	70.77
1236556800000	69.9
1236643200000	72.84
1236729600000	73.38
1236816000000	74.55
1236902400000	75.14
1237161600000	75.56
1237248000000	76.87
1237334400000	77.11
1237420800000	75.2
1237507200000	74.89
1237766400000	78.43
1237852800000	78.16
1237939200000	78.57
1238025600000	79.71
1238112000000	79.8
1238371200000	77.59
1238457600000	78.24
1238544000000	79.66
1238630400000	81.89
1238716800000	82.13
1238976000000	81.86
1239062400000	81.22
1239148800000	81.9
1239235200000	84.4
1239321600000	84.44
1239580800000	84.03
1239667200000	84.17
1239753600000	84.78
1239840000000	86
1239926400000	87.5
1240185600000	85.24
1240272000000	85.68
1240358400000	85.47
1240444800000	86.12
1240531200000	86.6
1240790400000	86.81
1240876800000	86.11
1240963200000	86.73
1241049600000	87.72
1241136000000	87.95
1241395200000	89.64
1241481600000	90.04
1241568000000	91.46
1241654400000	90.39
1241740800000	91.6
1242000000000	89.61
1242086400000	89.32
1242172800000	87.67
1242259200000	87.99
1242345600000	88.05
1242604800000	90.24
1242691200000	90.61
1242777600000	89.96
1242864000000	88.79
1242950400000	87.87
1243209600000	87.91
1243296000000	89.42
1243382400000	89.2
1243468800000	89.09
1243555200000	89.37
1243814400000	91.81
1243900800000	91.54
1243987200000	90.8
1244073600000	90.92
1244160000000	91.98
1244419200000	92.12
1244505600000	91.8
1244592000000	92.33
1244678400000	92.69
1244764800000	92.87
1245024000000	91.6
1245110400000	90.43
1245196800000	89.82
1245283200000	89.83
1245369600000	90.56
1245628800000	88.59
1245715200000	87.56
1245801600000	88.76
1245888000000	90.04
1245974400000	89.54
1246233600000	90.44
1246320000000	90.07
1246406400000	90.38
1246492800000	88.73
1246579200000	88.64
1246838400000	88.62
1246924800000	87.25
1247011200000	87.15
1247097600000	87.18
1247184000000	86.86
1247443200000	88.02
1247529600000	89.08
1247616000000	90.59
1247702400000	91.18
1247788800000	91.36
1248048000000	91.97
1248134400000	92.68
1248220800000	92.99
1248307200000	94.5
1248393600000	95.29
1248652800000	95.5
1248739200000	95.5
1248825600000	95.76
1248912000000	97.23
1248998400000	96.99
1249257600000	97.31
1249344000000	97.52
1249430400000	97.09
1249516800000	97.11
1249603200000	98.73
1249862400000	98.71
1249948800000	97.83
1250035200000	98.36
1250121600000	98.9
1250208000000	98.66
1250467200000	97.16
1250553600000	97.93
1250640000000	97.71
1250726400000	98.6
1250812800000	99.72
1251072000000	100.39
1251158400000	100.67
1251244800000	100.78
1251331200000	100.72
1251417600000	100.51
1251676800000	99.91
1251763200000	98.51
1251849600000	98.3
1251936000000	98.62
1252022400000	99.83
1252281600000	100.01
1252368000000	99.9
1252454400000	100.11
1252540800000	100.81
1252627200000	101.03
1252886400000	100.74
1252972800000	101.12
1253059200000	102.27
1253145600000	102.37
1253232000000	102.16
1253491200000	101.79
1253577600000	101.93
1253664000000	101.6
1253750400000	100.81
1253836800000	100.46
1254096000000	101.87
1254182400000	102.36
1254268800000	101.92
1254355200000	100.37
1254441600000	98.82
1254700800000	99.74
1254787200000	100.94
1254873600000	101.29
1254960000000	102.07
1255046400000	102.28
1255305600000	102.42
1255392000000	101.92
1255478400000	103.26
1255564800000	103.51
1255651200000	103.18
1255910400000	103.97
1255996800000	103.65
1256083200000	102.98
1256169600000	102.96
1256256000000	102.17
1256515200000	101.57
1256601600000	101.52
1256688000000	99.9
1256774400000	101.01
1256860800000	99.64
1257120000000	99.56
1257206400000	99.77
1257292800000	100
1257379200000	100.74
1257465600000	101.3
1257724800000	102.6
1257811200000	102.77
1257897600000	103.02
1257984000000	103
1258070400000	103.58
1258329600000	104.63
1258416000000	104.95
1258502400000	104.34
1258588800000	103.41
1258675200000	102.99
1258934400000	103.93
1259020800000	103.61
1259107200000	103.87
1259193600000	102.93
1259280000000	102.15
1259539200000	102.19
1259625600000	103.65
1259712000000	104.06
1259798400000	103.73
1259884800000	104.91
1260144000000	105.14
1260230400000	104.69
1260316800000	104.22
1260403200000	104.8
1260489600000	105.79
1260748800000	106.35
1260835200000	106.35
1260921600000	106.87
1261008000000	106.65
1261094400000	106.94
1261353600000	107.65
1261440000000	108.52
1261526400000	108.46
1261612800000	108.73
1261699200000	108.71
1261958400000	108.95
1262044800000	109.11
1262131200000	109.33
1262217600000	108.74
1262563200000	109.81
1262649600000	110.36
1262736000000	110.61
1262822400000	110.96
1262908800000	111.29
1263168000000	110.51
1263254400000	109.84
1263340800000	110.24
1263427200000	110.96
1263513600000	110.63
1263772800000	110.86
1263859200000	112.12
1263945600000	111.63
1264032000000	110.56
1264118400000	108.6
1264377600000	108.21
1264464000000	108.66
1264550400000	108.45
1264636800000	108.04
1264723200000	107.7
1264982400000	108.56
1265068800000	109.63
1265155200000	109.43
1265241600000	107.57
1265328000000	107.2
1265587200000	106.71
1265673600000	107.3
1265760000000	107.67
1265846400000	108.95
1265932800000	108.82
1266192000000	109
1266278400000	109.87
1266364800000	111.24
1266451200000	112.02
1266537600000	112.46
1266796800000	112.3
1266883200000	111.47
1266969600000	111.67
1267056000000	111.43
1267142400000	111.35
1267401600000	113.57
1267488000000	113.76
1267574400000	113.62
1267660800000	114.23
1267747200000	115.66
1268006400000	115.88
1268092800000	116.25
1268179200000	116.2
1268265600000	116.33
1268352000000	115.97
1268611200000	116.29
1268697600000	116.44
1268784000000	117.54
1268870400000	118.31
1268956800000	118.3
1269216000000	118.5
1269302400000	119.24
1269388800000	119.73
1269475200000	120.07
1269561600000	119.81
1269820800000	120.07
1269907200000	120.53
1269993600000	119.48
1270080000000	120.53
1270166400000	120.58
1270425600000	121.25
1270512000000	122.54
1270598400000	122.44
1270684800000	121.99
1270771200000	122.37
1271030400000	121.45
1271116800000	121.54
1271203200000	122.16
1271289600000	122.94
1271376000000	121.79
1271635200000	121.47
1271721600000	122.58
1271808000000	122.99
1271894400000	123.12
1271980800000	123.2
1272240000000	123.92
1272326400000	121.32
1272412800000	121.42
1272499200000	122.49
1272585600000	121.09
1272844800000	122.44
1272931200000	120.32
1273017600000	120.54
1273104000000	118.79
1273190400000	116.44
1273449600000	120.67
1273536000000	120.88
1273622400000	122.56
1273708800000	123.07
1273795200000	121.33
1274054400000	121.55
1274140800000	120.86
1274227200000	119.24
1274313600000	115.97
1274400000000	115.07
1274659200000	116.16
1274745600000	115.54
1274832000000	116.53
1274918400000	119.51
1275004800000	118.58
1275264000000	119.04
1275350400000	117.94
1275436800000	119.65
1275523200000	120.9
1275609600000	119.01
1275868800000	117.92
1275955200000	118.18
1276041600000	118.02
1276128000000	120.34
1276214400000	121.32
1276473600000	120.9
1276560000000	122.31
1276646400000	122.46
1276732800000	122.24
1276819200000	122.38
1277078400000	123.02
1277164800000	122.38
1277251200000	121.83
1277337600000	119.58
1277424000000	119.3
1277683200000	119.4
1277769600000	116.95
1277856000000	115.59
1277942400000	113.28
1278028800000	112.29
1278288000000	112.58
1278374400000	113.58
1278460800000	115.68
1278547200000	116.84
1278633600000	118
1278892800000	118.37
1278979200000	119.5
1279065600000	119.36
1279152000000	117.89
1279238400000	115.45
1279497600000	115.15
1279584000000	116.57
1279670400000	116.9
1279756800000	118.31
1279843200000	120.07
1280102400000	120.25
1280188800000	119.89
1280275200000	119.26
1280361600000	118.57
1280448000000	118.98
1280707200000	120.57
1280793600000	120.23
1280880000000	121.2
1280966400000	121.09
1281052800000	119.91
1281312000000	120.98
1281398400000	120.87
1281484800000	119.31
1281571200000	119.29
1281657600000	119.8
1281916800000	119.26
1282003200000	120.33
1282089600000	120.24
1282176000000	118.87
1282262400000	119.39
1282521600000	119.77
1282608000000	118.14
1282694400000	118.1
1282780800000	117.55
1282867200000	119.05
1283126400000	118.8
1283212800000	118.46
1283299200000	120.85
1283385600000	121.54
1283472000000	122.53
1283731200000	122.85
1283817600000	123.04
1283904000000	123.57
1283990400000	124.51
1284076800000	124.79
1284336000000	125.2
1284422400000	124.75
1284508800000	124.48
1284595200000	123.55
1284681600000	124.08
1284940800000	125.43
1285027200000	124.74
1285113600000	122.39
1285200000000	122.44
1285286400000	123.1
1285545600000	123.1
1285632000000	122.88
1285718400000	122.43
1285804800000	121.59
1285891200000	121.19
1286150400000	120.96
1286236800000	121.9
1286323200000	122
1286409600000	122.07
1286496000000	122.49
1286755200000	123.03
1286841600000	123.31
1286928000000	123.86
1287014400000	123.08
1287100800000	123.73
1287360000000	124.45
1287446400000	123.91
1287532800000	123.85
1287619200000	123.93
1287705600000	124.48
1287964800000	125.03
1288051200000	125.6
1288137600000	125.35
1288224000000	124.86
1288310400000	125.26
1288569600000	125.41
1288656000000	125.45
1288742400000	125.52
1288828800000	126.42
1288915200000	128.12
1289174400000	128.9
1289260800000	129.03
1289347200000	130.03
1289433600000	130.11
1289520000000	128.49
1289779200000	129.47
1289865600000	127.33
1289952000000	127.82
1290038400000	129.1
1290124800000	128.56
1290384000000	129.02
1290470400000	128.48
1290556800000	130.09
1290643200000	130.63
1290729600000	130.85
1290988800000	130.84
1291075200000	130.89
1291161600000	132.96
1291248000000	133.97
1291334400000	132.82
1291593600000	133.75
1291680000000	133.85
1291766400000	134.75
1291852800000	135.34
1291939200000	135.49
1292198400000	134.71
1292284800000	134.81
1292371200000	134.57
1292457600000	135.9
1292544000000	136.03
1292803200000	136.84
1292889600000	137.81
1292976000000	138.38
1293062400000	138.68
1293148800000	138.29
1293408000000	137.59
1293494400000	137.89
1293580800000	138.24
1293667200000	136.56
1293753600000	135.31
1294012800000	136.76
1294099200000	137.45
1294185600000	138.68
1294272000000	139.86
1294358400000	140.05
1294617600000	139.83
1294704000000	140.63
1294790400000	140.81
1294876800000	138.83
1294963200000	138.74
1295222400000	139.31
1295308800000	139.31
1295395200000	137.5
1295481600000	136.61
1295568000000	135.69
1295827200000	135.74
1295913600000	135.3
1296000000000	136.1
1296086400000	136.27
1296172800000	135.22
1296432000000	134.86
1296518400000	136.48
1296604800000	136.47
1296691200000	138.12
1296777600000	139.3
1297036800000	140.27
1297123200000	139.85
1297209600000	139.3
1297296000000	139.79
1297382400000	140.49
1297641600000	141.72
1297728000000	140.71
1297814400000	141.42
1297900800000	141.31
1297987200000	140.84
1298246400000	139.92
1298332800000	137.93
1298419200000	135.81
1298505600000	135.73
1298592000000	137.54
1298851200000	138.01
1298937600000	136.83
1299024000000	136.18
1299110400000	137.08
1299196800000	136.28
1299456000000	135.11
1299542400000	136.33
1299628800000	136.17
1299715200000	134.92
1299801600000	134.68
1300060800000	132.55
1300147200000	129.97
1300233600000	129.3
1300320000000	130.21
1300406400000	129.99
1300665600000	131.48
1300752000000	131.42
1300838400000	132.58
1300924800000	133.38
1301011200000	134.11
1301270400000	134.04
1301356800000	134.94
1301443200000	136.09
1301529600000	135.14
1301616000000	136.44
1301875200000	136.36
1301961600000	136.92
1302048000000	136.1
1302134400000	136.31
1302220800000	135.71
1302480000000	135.5
1302566400000	133.75
1302652800000	134.29
1302739200000	134.42
1302825600000	135.02
1303084800000	134.88
1303171200000	134.64
1303257600000	135.61
1303344000000	136.15
1303430400000	136.15
1303689600000	135.94
1303776000000	136.24
1303862400000	136.7
1303948800000	136.4
1304035200000	136.56
1304294400000	136.48
1304380800000	135.85
1304467200000	134.6
1304553600000	135.55
1304640000000	137.13
1304899200000	138.95
1304985600000	139.58
1305072000000	139.71
1305158400000	140.08
1305244800000	139.34
1305504000000	138.38
1305590400000	138.19
1305676800000	138.77
1305763200000	139.29
1305849600000	139.43
1306108800000	138.43
1306195200000	137.98
1306281600000	138.72
1306368000000	139.4
1306454400000	139.1
1306713600000	139.03
1306800000000	139.55
1306886400000	137.65
1306972800000	136.61
1307059200000	134.89
1307318400000	133.7
1307404800000	133.37
1307491200000	132.78
1307577600000	134.45
1307664000000	133.66
1307923200000	133.49
1308009600000	134.43
1308096000000	133.75
1308182400000	133.96
1308268800000	133.02
1308528000000	133.25
1308614400000	134.95
1308700800000	134.16
1308787200000	135.13
1308873600000	134.61
1309132800000	134.16
1309219200000	134.81
1309305600000	136.1
1309392000000	136.78
1309478400000	138.13
1309737600000	138.27
1309824000000	138.56
1309910400000	139.64
1309996800000	140.25
1310083200000	140.37
1310342400000	139.78
1310428800000	138.95
1310515200000	138.56
1310601600000	137.42
1310688000000	137.61
1310947200000	136.58
1311033600000	137.25
1311120000000	137.71
1311206400000	137.59
1311292800000	138.28
1311552000000	137.75
1311638400000	136.61
1311724800000	135.18
1311811200000	135.24
1311897600000	134.15
1312156800000	134.57
1312243200000	131.93
1312329600000	130.58
1312416000000	126.35
1312502400000	124.7
1312761600000	118.53
1312848000000	121.5
1312934400000	118.46
1313020800000	121.52
1313107200000	123.69
1313366400000	124.08
1313452800000	123.46
1313539200000	123.34
1313625600000	119
1313712000000	116.21
1313971200000	116.82
1314057600000	119.32
1314144000000	120.37
1314230400000	119.13
1314316800000	120.02
1314576000000	121.77
1314662400000	123.38
1314748800000	125.49
1314835200000	125.7
1314921600000	123.19
1315180800000	121.81
1315267200000	121.57
1315353600000	124.79
1315440000000	124.73
1315526400000	123.55
1315785600000	123.16
1315872000000	123.91
1315958400000	125.14
1316044800000	125.66
1316131200000	127.08
1316390400000	126.52
1316476800000	126.1
1316563200000	123.74
1316649600000	120.57
1316736000000	120.98
1316995200000	122.79
1317081600000	124.75
1317168000000	123.25
1317254400000	123.07
1317340800000	122.38
1317600000000	120.36
1317686400000	119.98
1317772800000	122.47
1317859200000	124.74
1317945600000	124.41
1318204800000	126.18
1318291200000	126.37
1318377600000	126.96
1318464000000	127.14
1318550400000	127.4
1318809600000	126.81
1318896000000	127.59
1318982400000	126.41
1319068800000	126.18
1319155200000	127.66
1319414400000	130.05
1319500800000	128.09
1319587200000	129.01
1319673600000	131.02
1319760000000	130.77
1320019200000	129.61
1320105600000	127.66
1320192000000	128.04
1320278400000	130.42
1320364800000	130.14
1320624000000	130.35
1320710400000	130.98
1320796800000	129.44
1320883200000	129.16
1320969600000	130.64
1321228800000	130.34
1321315200000	130.97
1321401600000	129.61
1321488000000	127.79
1321574400000	126.95
1321833600000	124.45
1321920000000	123.75
1322006400000	122.32
1322092800000	122.41
1322179200000	122.64
1322438400000	125.65
1322524800000	126.47
1322611200000	130.13
1322697600000	129.95
1322784000000	130.78
1323043200000	131.66
1323129600000	131.75
1323216000000	131.8
1323302400000	130.38
1323388800000	131.04
1323648000000	130.63
1323734400000	130.67
1323820800000	129.52
1323907200000	129.53
1323993600000	129.61
1324252800000	128.83
1324339200000	131
1324425600000	131.59
1324512000000	132.4
1324598400000	133.72
1324857600000	133.78
1324944000000	133.66
1325030400000	133.21
1325116800000	134.47
1325203200000	134.19
1325462400000	134.63
1325548800000	136.01
1325635200000	136.98
1325721600000	137.15
1325808000000	137.66
1326067200000	137.58
1326153600000	138.93
1326240000000	139.36
1326326400000	138.77
1326412800000	139.61
1326672000000	139.77
1326758400000	140.51
1326844800000	140.97
1326931200000	141.37
1327017600000	141.19
1327276800000	140.48
1327363200000	140.66
1327449600000	141.32
1327536000000	140.61
1327622400000	140.39
1327881600000	139.72
1327968000000	140.38
1328054400000	141.3
1328140800000	141.75
1328227200000	143.89
1328486400000	144.13
1328572800000	142.94
1328659200000	143
1328745600000	143.09
1328832000000	142.74
1329091200000	143.76
1329177600000	144.32
1329264000000	144.92
1329350400000	145.42
1329436800000	145.16
1329696000000	144.89
1329782400000	144.69
1329868800000	144.29
1329955200000	143.97
1330041600000	143.31
1330300800000	144.01
1330387200000	144.4
1330473600000	144.52
1330560000000	145.52
1330646400000	146.32
1330905600000	145.31
1330992000000	143.69
1331078400000	144.35
1331164800000	144.61
1331251200000	146.51
1331510400000	146.09
1331596800000	148.54
1331683200000	149.08
1331769600000	149.22
1331856000000	148.69
1332115200000	148.64
1332201600000	147.8
1332288000000	147.93
1332374400000	147.25
1332460800000	147.09
1332720000000	148.19
1332806400000	148.01
1332892800000	147.16
1332979200000	147.1
1333065600000	147.64
1333324800000	149.08
1333411200000	148.25
1333497600000	148.04
1333584000000	148.81
1333670400000	148.76
1333929600000	147.91
1334016000000	145.12
1334102400000	145.7
1334188800000	146.94
1334275200000	146.48
1334534400000	146.3
1334620800000	147.74
1334707200000	147.64
1334793600000	146.79
1334880000000	146.76
1335139200000	145.64
1335225600000	145.29
1335312000000	147.6
1335398400000	147.94
1335484800000	148.41
1335744000000	148.06
1335830400000	148.55
1335916800000	149.1
1336003200000	148.28
1336089600000	146.41
1336348800000	146.73
1336435200000	145.97
1336521600000	145.98
1336608000000	145.97
1336694400000	145.87
1336953600000	144.69
1337040000000	144.28
1337126400000	143.54
1337212800000	141.58
1337299200000	140.05
1337558400000	141.68
1337644800000	142.71
1337731200000	143.21
1337817600000	143.87
1337904000000	144.46
1338163200000	144.39
1338249600000	145.78
1338336000000	145.15
1338422400000	144.66
1338508800000	141.85
1338768000000	140.51
1338854400000	141.6
1338940800000	144.31
1339027200000	144.44
1339113600000	145.75
1339372800000	144.64
1339459200000	146.26
1339545600000	144.42
1339632000000	144.61
1339718400000	145.95
1339977600000	147.09
1340064000000	147.78
1340150400000	147.96
1340236800000	146.33
1340323200000	146.9
1340582400000	145.29
1340668800000	145.97
1340755200000	147.09
1340841600000	147.32
1340928000000	148.4
1341187200000	150.35
1341273600000	150.97
1341360000000	152.02
1341446400000	152.83
1341532800000	152.06
1341792000000	151.5
1341878400000	151.51
1341964800000	151.4
1342051200000	150.58
1342137600000	152.3
1342396800000	152.19
1342483200000	152.93
1342569600000	153.62
1342656000000	154.79
1342742400000	153.88
1343001600000	151.95
1343088000000	151.1
1343174400000	150.12
1343260800000	151.11
1343347200000	153.24
1343606400000	155.37
1343692800000	153.79
1343779200000	153.69
1343865600000	153.87
1343952000000	155.09
1344211200000	155.24
1344297600000	156.73
1344384000000	156.93
1344470400000	157.24
1344556800000	157.31
1344816000000	156.61
1344902400000	157.22
1344988800000	157.65
1345075200000	157.88
1345161600000	159.08
1345420800000	158.57
1345507200000	157.36
1345593600000	156.98
1345680000000	155.49
1345766400000	156.12
1346025600000	156.28
1346112000000	155.57
1346198400000	156.1
1346284800000	155.16
1346371200000	154.8
1346630400000	155.36
1346716800000	154.95
1346803200000	154.19
1346889600000	156.66
1346976000000	156.51
1347235200000	155.82
1347321600000	155.54
1347408000000	155.72
1347494400000	156.59
1347580800000	155.98
1347840000000	155.47
1347926400000	155.36
1348012800000	155.96
1348099200000	156.65
1348185600000	156.96
1348444800000	157.18
1348531200000	156.14
1348617600000	155.5
1348704000000	156.57
1348790400000	155.6
1349049600000	156.02
1349136000000	155.75
1349222400000	156.27
1349308800000	156.01
1349395200000	156.18
1349654400000	156.11
1349740800000	155.73
1349827200000	154.62
1349913600000	154.61
1350000000000	153.89
1350259200000	154.93
1350345600000	155.59
1350432000000	155.47
1350518400000	155.84
1350604800000	154.48
1350864000000	153.94
1350950400000	152.84
1351036800000	152.88
1351123200000	153.13
1351209600000	153.46
1351468800000	153.26
1351555200000	153.08
1351641600000	153.09
1351728000000	154.92
1351814400000	155.3
1352073600000	155.61
1352160000000	156.42
1352246400000	154.23
1352332800000	153.08
1352419200000	153.24
1352678400000	153.18
1352764800000	152.86
1352851200000	151.08
1352937600000	149.84
1353024000000	150.54
1353283200000	152.7
1353369600000	152.91
1353456000000	153.31
1353542400000	153.24
1353628800000	154.1
1353888000000	153.93
1353974400000	153.81
1354060800000	154.73
1354147200000	155.53
1354233600000	155.41
1354492800000	154.63
1354579200000	154.03
1354665600000	154.37
1354752000000	155.75
1354838400000	156.55
1355097600000	156.56
1355184000000	156.72
1355270400000	156.7
1355356800000	155.49
1355443200000	154.9
1355702400000	155.4
1355788800000	156.18
1355875200000	155.56
1355961600000	156.15
1356048000000	155.68
1356307200000	155.17
1356393600000	155.17
1356480000000	154.29
1356566400000	154.42
1356652800000	153.46
1356912000000	155.34
1357084800000	158.03
1357171200000	158.86
1357257600000	159.71
1357516800000	158.49
1357603200000	158.24
1357689600000	159.35
1357776000000	158.46
1357862400000	157.24
1358121600000	157.14
1358208000000	157.76
1358294400000	158.06
1358380800000	158.52
1358467200000	159.04
1358726400000	159.1
1358812800000	160.31
1358899200000	160.32
1358985600000	159.58
1359072000000	159.3
1359331200000	159.1
1359417600000	159.36
1359504000000	158.26
1359590400000	157.87
1359676800000	157.87
1359936000000	157.38
1360022400000	158.3
1360108800000	158.31
1360195200000	159.29
1360281600000	160.48
1360540800000	159.9
1360627200000	159.33
1360713600000	159.85
1360800000000	160.4
1360886400000	160.49
1361145600000	160.41
1361232000000	161.39
1361318400000	159.64
1361404800000	159.08
1361491200000	160.73
1361750400000	158.63
1361836800000	159.43
1361923200000	161.02
1362009600000	161.88
1362096000000	162.46
1362355200000	162.4
1362441600000	164.14
1362528000000	164.46
1362614400000	163.57
1362700800000	165.49
1362960000000	165.49
1363046400000	165.37
1363132800000	165.87
1363219200000	166.76
1363305600000	165.77
1363564800000	166.38
1363651200000	166.52
1363737600000	167.04
1363824000000	166.6
1363910400000	166.67
1364169600000	167.38
1364256000000	168.25
1364342400000	168.84
1364428800000	168.96
1364515200000	168.99
1364774400000	168.38
1364860800000	169.47
1364947200000	167.72
1365033600000	167.68
1365120000000	164.97
1365379200000	165.7
1365465600000	166.23
1365552000000	168.03
1365638400000	168.46
1365724800000	168.12
1365984000000	165.18
1366070400000	165.87
1366156800000	164.79
1366243200000	163.39
1366329600000	164.48
1366588800000	165.64
1366675200000	168.03
1366761600000	169.16
1366848000000	170.35
1366934400000	169.97
1367193600000	170.36
1367280000000	169.91
1367366400000	168.97
1367452800000	170.52
1367539200000	171.6
1367798400000	172.57
1367884800000	173.22
1367971200000	173.26
1368057600000	173.33
1368144000000	175.17
1368403200000	174.86
1368489600000	176.05
1368576000000	178.29
1368662400000	177.22
1368748800000	179.17
1369008000000	179.18
1369094400000	179.28
1369180800000	178.14
1369267200000	176.1
1369353600000	175.45
1369612800000	175.44
1369699200000	177.62
1369785600000	175.12
1369872000000	174.6
1369958400000	173.44
1370217600000	172.66
1370304000000	171.99
1370390400000	169.39
1370476800000	168.9
1370563200000	170.18
1370822400000	170.39
1370908800000	167.98
1370995200000	166.55
1371081600000	168.38
1371168000000	168.02
1371427200000	169.25
1371513600000	169.49
1371600000000	168.11
1371686400000	165.04
1371772800000	164.85
1372032000000	163.17
1372118400000	164.88
1372204800000	167.02
1372291200000	168.29
1372377600000	168.17
1372636800000	168.95
1372723200000	168.84
1372809600000	169.13
1372896000000	170.98
1372982400000	171.7
1373241600000	172.74
1373328000000	174.63
1373414400000	173.93
1373500800000	174.36
1373587200000	174.26
1373846400000	174.63
1373932800000	173.13
1374019200000	173.74
1374105600000	174.86
1374192000000	174.68
1374451200000	174.83
1374537600000	174.7
1374624000000	174.76
1374710400000	174.64
1374796800000	173.99
1375056000000	173.78
1375142400000	174.28
1375228800000	174.04
1375315200000	176.54
1375401600000	176.21
1375660800000	176.52
1375747200000	175.37
1375833600000	174.47
1375920000000	175.08
1376006400000	175.68
1376265600000	176.29
1376352000000	177.66
1376438400000	176.77
1376524800000	174.77
1376611200000	173.67
1376870400000	172.53
1376956800000	172.02
1377043200000	171.43
1377129600000	172.86
1377216000000	173.48
1377475200000	173.28
1377561600000	170.54
1377648000000	170.78
1377734400000	172.7
1377820800000	172.12
1378080000000	173.33
1378166400000	174.26
1378252800000	174.97
1378339200000	176
1378425600000	175.86
1378684800000	176.07
1378771200000	177.42
1378857600000	177.79
1378944000000	177.47
1379030400000	178.55
1379289600000	178.93
1379376000000	178.82
1379462400000	179.98
1379548800000	178.39
1379635200000	177.79
1379894400000	177.68
1379980800000	177.49
1380067200000	177.14
1380153600000	177.83
1380240000000	176.94
1380499200000	175.96
1380585600000	177.37
1380672000000	176.39
1380758400000	174.93
1380844800000	175.85
1381104000000	174.65
1381190400000	172.93
1381276800000	173.52
1381363200000	176.56
1381449600000	177.31
1381708800000	177.81
1381795200000	178.3
1381881600000	180.13
1381968000000	179.54
1382054400000	179.94
1382313600000	180.33
1382400000000	180.56
1382486400000	179.32
1382572800000	179.71
1382659200000	179.74
1382918400000	180.09
1383004800000	180.8
1383091200000	180.78
1383177600000	182.68
1383264000000	183.32
1383523200000	183.86
1383609600000	184.02
1383696000000	184.68
1383782400000	184.44
1383868800000	185.64
1384128000000	185.31
1384214400000	184.68
1384300800000	185.84
1384387200000	186.78
1384473600000	187.46
1384732800000	187.09
1384819200000	186.2
1384905600000	186.49
1384992000000	187.01
1385078400000	186.77
1385337600000	187.23
1385424000000	186.26
1385510400000	186.75
1385596800000	186.95
1385683200000	186.71
1385942400000	186.65
1386028800000	185.27
1386115200000	184.46
1386201600000	182.38
1386288000000	183.45
1386547200000	183.54
1386633600000	182.71
1386720000000	180.92
1386806400000	180.03
1386892800000	180.12
1387152000000	181.31
1387238400000	181.18
1387324800000	182.91
1387411200000	184.42
1387497600000	185.63
1387756800000	186.35
1387843200000	187.11
1387929600000	187.12
1388016000000	187.57
1388102400000	187.44
1388361600000	187.35
1388448000000	188.49
1388620800000	188.28
1388707200000	189.31
1388966400000	188.44
1389052800000	189.49
1389139200000	189.34
1389225600000	189.78
1389312000000	189.65
1389571200000	188.57
1389657600000	189.18
1389744000000	191.06
1389830400000	190.42
1389916800000	191.5
1390176000000	191.43
1390262400000	191.6
1390348800000	191.86
1390435200000	189.25
1390521600000	185.72
1390780800000	184.92
1390867200000	185.68
1390953600000	185.06
1391040000000	186.73
1391126400000	186.76
1391385600000	183.01
1391472000000	182.82
1391558400000	183.01
1391644800000	185.08
1391731200000	186.91
1391990400000	186.92
1392076800000	188.68
1392163200000	190.2
1392249600000	190.25
1392336000000	191.51
1392595200000	191.62
1392681600000	192.06
1392768000000	191.83
1392854400000	192.57
1392940800000	192.75
1393200000000	194.19
1393286400000	194.66
1393372800000	195.22
1393459200000	194.97
1393545600000	194.51
1393804800000	192.83
1393891200000	195.83
1393977600000	195.98
1394064000000	195.31
1394150400000	194.37
1394409600000	193.74
1394496000000	193.67
1394582400000	192.84
1394668800000	191.11
1394755200000	190.28
1395014400000	191.93
1395100800000	193.23
1395187200000	192.69
1395273600000	193.9
1395360000000	193.5
1395619200000	192.36
1395705600000	193.42
1395792000000	193.46
1395878400000	193.85
1395964800000	194.95
1396224000000	195.8
1396310400000	196.9
1396396800000	197.59
1396483200000	198.21
1396569600000	197.78
1396828800000	195.07
1396915200000	194.25
1397001600000	195.55
1397088000000	192.65
1397174400000	190.43
1397433600000	191.86
1397520000000	191.56
1397606400000	194.11
1397692800000	194.16
1397779200000	194.26
1398038400000	194.71
1398124800000	196.21
1398211200000	195.66
1398297600000	196.22
1398384000000	194.75
1398643200000	195.61
1398729600000	197.22
1398816000000	197.01
1398902400000	197.2
1398988800000	197.2
1399248000000	197.18
1399334400000	195.91
1399420800000	196.46
1399507200000	197.83
1399593600000	198.66
1399852800000	200.2
1399939200000	200.91
1400025600000	200.6
1400112000000	198.66
1400198400000	199.24
1400457600000	198.97
1400544000000	198.37
1400630400000	200.13
1400716800000	200.72
1400803200000	202
1401062400000	202.51
1401148800000	203.07
1401235200000	203.34
1401321600000	203.65
1401408000000	203.66
1401667200000	204.68
1401753600000	203.76
1401840000000	204.21
1401926400000	204.91
1402012800000	206.11
1402272000000	206.89
1402358400000	207.08
1402444800000	206.63
1402531200000	206.06
1402617600000	206.44
1402876800000	205.63
1402963200000	206.36
1403049600000	207.19
1403136000000	207.67
1403222400000	208.33
1403481600000	207.97
1403568000000	207.16
1403654400000	206.25
1403740800000	206.97
1403827200000	206.84
1404086400000	206.22
1404172800000	207.96
1404259200000	208.68
1404345600000	210.4
1404432000000	210.5
1404691200000	209.07
1404777600000	207
1404864000000	207.18
1404950400000	206.11
1405036800000	206.68
1405296000000	207.32
1405382400000	207.03
1405468800000	208.84
1405555200000	207.63
1405641600000	208.53
1405900800000	207.68
1405987200000	210.08
1406073600000	210.19
1406160000000	210.76
1406246400000	209.98
1406505600000	210.11
1406592000000	209.83
1406678400000	209.03
1406764800000	206.01
1406851200000	204.39
1407110400000	205.18
1407196800000	204.63
1407283200000	204.21
1407369600000	202.84
1407456000000	202.81
1407715200000	204.44
1407801600000	204.57
1407888000000	205.25
1407974400000	206.18
1408060800000	205.87
1408320000000	207.75
1408406400000	209.26
1408492800000	209.9
1408579200000	210.95
1408665600000	211.19
1408924800000	212.85
1409011200000	213.3
1409097600000	214.05
1409184000000	213.81
1409270400000	214.25
1409529600000	214.81
1409616000000	214.57
1409702400000	215.2
1409788800000	217.89
1409875200000	217.91
1410134400000	217.3
1410220800000	216.53
1410307200000	216.21
1410393600000	215.73
1410480000000	214.86
1410739200000	214.23
1410825600000	214.78
1410912000000	214.71
1410998400000	216.07
1411084800000	217
1411344000000	215.54
1411430400000	213.11
1411516800000	215.35
1411603200000	213.82
1411689600000	215.32
1411948800000	214.85
1412035200000	215.24
1412121600000	213.38
1412208000000	210.67
1412294400000	214.14
1412553600000	213.34
1412640000000	210.35
1412726400000	210.92
1412812800000	208.2
1412899200000	206.61
1413158400000	204.37
1413244800000	204.94
1413331200000	201.23
1413417600000	201.03
1413504000000	204.02
1413763200000	205.18
1413849600000	209.42
1413936000000	209.99
1414022400000	211.74
1414108800000	212.24
1414368000000	211.67
1414454400000	213.35
1414540800000	213.86
1414627200000	216.53
1414713600000	220.49
1414972800000	220.06
1415059200000	218.44
1415145600000	221.27
1415232000000	222.24
1415318400000	221.7
1415577600000	222.54
1415664000000	222.91
1415750400000	221.87
1415836800000	222.09
1415923200000	222.01
1416182400000	222.61
1416268800000	223.08
1416355200000	222.48
1416441600000	222.56
1416528000000	226.45
1416787200000	226.6
1416873600000	225.94
1416960000000	226.09
1417046400000	226.45
1417132800000	226.83
1417392000000	225.61
1417478400000	227.99
1417564800000	230.08
1417651200000	227.59
1417737600000	230.49
1417996800000	229.16
1418083200000	225.64
1418169600000	223.19
1418256000000	224.28
1418342400000	219.82
1418601600000	218.04
1418688000000	216.88
1418774400000	220.48
1418860800000	226.71
1418947200000	228.33
1419206400000	229.68
1419292800000	231.63
1419379200000	231.61
1419465600000	231.54
1419552000000	232.26
1419811200000	232.18
1419897600000	231.36
1419984000000	231.22
1420156800000	231.69
1420416000000	228.43
1420502400000	226.55
1420588800000	229.93
1420675200000	234.38
1420761600000	232.27
1421020800000	231.75
1421107200000	232.88
1421193600000	230.84
1421280000000	234.7
1421366400000	238.42
1421625600000	236.83
1421712000000	238.42
1421798400000	239.64
1421884800000	244.96
1421971200000	248.68
1422230400000	249.36
1422316800000	245.92
1422403200000	245.45
1422489600000	246.11
1422576000000	244.35
1422835200000	244.84
1422921600000	246.44
1423008000000	247.4
1423094400000	248.54
1423180800000	249.69
1423440000000	248.97
1423526400000	251.41
1423612800000	251.42
1423699200000	252.69
1423785600000	253.33
1424044800000	253.21
1424131200000	253.62
1424217600000	254.93
1424304000000	254.67
1424390400000	256.23
1424649600000	257.36
1424736000000	258.26
1424822400000	258.24
1424908800000	260.46
1424995200000	260.95
1425254400000	261.91
1425340800000	260.96
1425427200000	262.53
1425513600000	263.71
1425600000000	264.36
1425859200000	264.71
1425945600000	263.67
1426032000000	267.14
1426118400000	268.96
1426204800000	270.11
1426464000000	271.97
1426550400000	270.61
1426636800000	272.02
1426723200000	272.99
1426809600000	272.74
1427068800000	270.37
1427155200000	270.19
1427241600000	266.41
1427328000000	265.79
1427414400000	266.97
1427673600000	269.93
1427760000000	269.58
1427846400000	268.99
1427932800000	267.53
1428019200000	267.67
1428278400000	266.35
1428364800000	270.52
1428451200000	272.52
1428537600000	276.08
1428624000000	278.37
1428883200000	278.5
1428969600000	276.59
1429056000000	278.81
1429142400000	277.02
1429228800000	272.37
1429488000000	274.4
1429574400000	275.42
1429660800000	276.17
1429747200000	275.16
1429833600000	274.89
1430092800000	274.44
1430179200000	272.45
1430265600000	266.55
1430352000000	263.19
1430438400000	264.3
1430697600000	266.14
1430784000000	262.88
1430870400000	259.39
1430956800000	261.08
1431043200000	266.34
1431302400000	267.8
1431388800000	264.83
1431475200000	263.4
1431561600000	264.11
1431648000000	263.33
1431907200000	265.5
1431993600000	270.5
1432080000000	271.05
1432166400000	271.59
1432252800000	272.85
1432512000000	272.73
1432598400000	272.46
1432684800000	273.83
1432771200000	272.38
1432857600000	270.7
1433116800000	271.96
1433203200000	267.51
1433289600000	265.65
1433376000000	262.82
1433462400000	264.52
1433721600000	261.13
1433808000000	260.33
1433894400000	262.61
1433980800000	264.86
1434067200000	263.11
1434326400000	261.31
1434412800000	262.12
1434499200000	261.99
1434585600000	261.01
1434672000000	262.46
1434931200000	264.24
1435017600000	269.13
1435104000000	267.68
1435190400000	267.59
1435276800000	267.74
1435536000000	261.49
1435622400000	260.91
1435708800000	264.82
1435795200000	264.49
1435881600000	264.18
1436140800000	262.11
1436227200000	264.49
1436313600000	258.86
1436400000000	261.02
1436486400000	262.32
1436745600000	268.22
1436832000000	269.7
1436918400000	270.92
1437004800000	273.4
1437091200000	274.12
1437350400000	273.97
1437436800000	271.73
1437523200000	271.57
1437609600000	268.77
1437696000000	266.33
1437955200000	261.11
1438041600000	264.38
1438128000000	266.89
1438214400000	269.33
1438300800000	267.95
1438560000000	268.97
1438646400000	269.71
1438732800000	272.87
1438819200000	270.49
1438905600000	269.22
1439164800000	271.36
1439251200000	267.52
1439337600000	263.04
1439424000000	264.5
1439510400000	265.32
1439769600000	267.12
1439856000000	267.69
1439942400000	264.25
1440028800000	257.57
1440115200000	248.61
1440374400000	234.06
1440460800000	237.66
1440547200000	241.86
1440633600000	250.94
1440720000000	251.9
1440979200000	250.84
1441065600000	243.52
1441152000000	246.1
1441238400000	251.11
1441324800000	246.58
1441584000000	246.39
1441670400000	250.39
1441756800000	251.88
1441843200000	250
1441929600000	248.84
1442188800000	247.45
1442275200000	249.07
1442361600000	251.67
1442448000000	251.42
1442534400000	246.9
1442793600000	250.43
1442880000000	247.39
1442966400000	246.81
1443052800000	242.5
1443139200000	245.98
1443398400000	240
1443484800000	238.16
1443571200000	244.45
1443657600000	244.77
1443744000000	245.94
1444003200000	251.89
1444089600000	250.86
1444176000000	253.16
1444262400000	253.72
1444348800000	253.52
1444608000000	253.38
1444694400000	251.95
1444780800000	248.46
1444867200000	252.28
1444953600000	253.56
1445212800000	254.53
1445299200000	253.65
1445385600000	252.41
1445472000000	258.47
1445558400000	263.47
1445817600000	263.47
1445904000000	262.18
1445990400000	264.2
1446076800000	264.91
1446163200000	263.73
1446422400000	265.25
1446508800000	267.48
1446595200000	268.75
1446681600000	268.82
1446768000000	269.92
1447027200000	267.46
1447113600000	269.01
1447200000000	268.02
1447286400000	264.61
1447372800000	262.05
1447632000000	264.76
1447718400000	268
1447804800000	269.78
1447891200000	268.72
1447977600000	271.44
1448236800000	272.43
1448323200000	271.73
1448409600000	272.71
1448496000000	273.66
1448582400000	274.02
1448841600000	273.65
1448928000000	275.3
1449014400000	273.82
1449100800000	264.06
1449187200000	265.56
1449446400000	265.25
1449532800000	262.9
1449619200000	259.94
1449705600000	260.75
1449792000000	255.55
1450051200000	253.21
1450137600000	257.64
1450224000000	260.12
1450310400000	261.35
1450396800000	258.2
1450656000000	257.47
1450742400000	258.09
1450828800000	262.88
1450915200000	261.42
1451001600000	261.27
1451260800000	260.34
1451347200000	264.21
1451433600000	262.9
1451520000000	262.25
1451865600000	259.33
1451952000000	262.06
1452038400000	258.05
1452124800000	252.23
1452211200000	247.62
1452470400000	248.44
1452556800000	250.04
1452643200000	247.04
1452729600000	247.13
1452816000000	241.28
1453075200000	241.72
1453161600000	242.38
1453248000000	238.11
1453334400000	240.6
1453420800000	246.64
1453680000000	244.13
1453766400000	245.61
1453852800000	244.96
1453939200000	241.66
1454025600000	248.85
1454284800000	249.44
1454371200000	245.21
1454457600000	241.58
1454544000000	239.37
1454630400000	236.05
1454889600000	231.77
1454976000000	227.36
1455062400000	229.01
1455148800000	223.31
1455235200000	226.67
1455494400000	231.94
1455580800000	235.19
1455667200000	238.94
1455753600000	240.51
1455840000000	239.26
1456099200000	244.88
1456185600000	242.73
1456272000000	241.94
1456358400000	245.17
1456444800000	247.56
1456704000000	248.04
1456790400000	252.29
1456876800000	254.96
1456963200000	253.99
1457049600000	253.15
1457308800000	253.34
1457395200000	249.74
1457481600000	251.72
1457568000000	249.02
1457654400000	253.32
1457913600000	254.65
1458000000000	252.74
1458086400000	254.24
1458172800000	251.64
1458259200000	253.17
1458518400000	252.8
1458604800000	253.75
1458691200000	253
1458777600000	251.34
1458864000000	251.51
1459123200000	251.23
1459209600000	253.59
1459296000000	252.61
1459382400000	250.65
1459468800000	250.47
1459728000000	249.62
1459814400000	246.37
1459900800000	248.65
1459987200000	246.88
1460073600000	247.38
1460332800000	246.62
1460419200000	249.55
1460505600000	254.93
1460592000000	255.89
1460678400000	254.79
1460937600000	254.77
1461024000000	255.91
1461110400000	257.66
1461196800000	257.84
1461283200000	258.22
1461542400000	257.13
1461628800000	257.28
1461715200000	257.39
1461801600000	256.25
1461888000000	251.96
1462147200000	251.37
1462233600000	249.18
1462320000000	247.32
1462406400000	248.57
1462492800000	248.37
1462752000000	248.92
1462838400000	251.71
1462924800000	249.5
1463011200000	249.63
1463097600000	250.09
1463356800000	251.07
1463443200000	249.7
1463529600000	250.7
1463616000000	249.85
1463702400000	251.63
1463961600000	251.09
1464048000000	254.55
1464134400000	256.94
1464220800000	256.68
1464307200000	258.49
1464566400000	258.53
1464652800000	258.29
1464739200000	257.21
1464825600000	257.96
1464912000000	254.61
1465171200000	254.88
1465257600000	256.79
1465344000000	256.65
1465430400000	256.39
1465516800000	253.36
1465776000000	249.56
1465862400000	248.84
1465948800000	249.34
1466035200000	250.69
1466121600000	249.83
1466380800000	252.56
1466467200000	254.12
1466553600000	253.46
1466640000000	255.37
1466726400000	248.4
1466985600000	246.21
1467072000000	248.74
1467158400000	253.62
1467244800000	256.22
1467331200000	256.71
1467590400000	256.58
1467676800000	254.92
1467763200000	254.55
1467849600000	254.39
1467936000000	258.41
1468195200000	260.35
1468281600000	262.5
1468368000000	262.45
1468454400000	263.14
1468540800000	263.31
1468800000000	263.8
1468886400000	263.93
1468972800000	265.46
1469059200000	265.41
1469145600000	266.31
1469404800000	266.47
1469491200000	266.99
1469577600000	266.25
1469664000000	264.46
1469750400000	264.29
1470009600000	263.64
1470096000000	260.18
1470182400000	261.25
1470268800000	262.12
1470355200000	265.5
1470614400000	265.78
1470700800000	265.99
1470787200000	265.15
1470873600000	266.4
1470960000000	266.55
1471219200000	266.63
1471305600000	263.3
1471392000000	263.18
1471478400000	262.68
1471564800000	262.16
1471824000000	262.3
1471910400000	263.68
1471996800000	264.47
1472083200000	263.23
1472169600000	262.65
1472428800000	264.66
1472515200000	264.71
1472601600000	264.79
1472688000000	264.16
1472774400000	266.53
1473033600000	267.41
1473120000000	266.74
1473206400000	266.88
1473292800000	265.78
1473379200000	262.23
1473638400000	262.7
1473724800000	259.34
1473811200000	258.54
1473897600000	260.61
1473984000000	261.48
1474243200000	262.57
1474329600000	262.87
1474416000000	266.91
1474502400000	267.21
1474588800000	266.71
1474848000000	263.64
1474934400000	266.38
1475020800000	267.21
1475107200000	265.12
1475193600000	265.42
1475452800000	265.4
1475539200000	265.88
1475625600000	265.19
1475712000000	265.39
1475798400000	263.89
1476057600000	265.5
1476144000000	265.05
1476230400000	265.59
1476316800000	264.31
1476403200000	265.74
1476662400000	264.88
1476748800000	267.8
1476835200000	268.51
1476921600000	269.19
1477008000000	270.49
1477267200000	271.12
1477353600000	272
1477440000000	271.24
1477526400000	269.8
1477612800000	269
1477872000000	268.47
1477958400000	264.85
1478044800000	262.28
1478131200000	261.88
1478217600000	259.63
1478476800000	265.36
1478563200000	265.88
1478649600000	270.03
1478736000000	273.47
1478822400000	274.01
1479081600000	277.6
1479168000000	278.28
1479254400000	279.21
1479340800000	281.63
1479427200000	282.06
1479686400000	282.66
1479772800000	284.7
1479859200000	285.53
1479945600000	285.06
1480032000000	285.03
1480291200000	284.34
1480377600000	284.14
1480464000000	282.94
1480550400000	282.36
1480636800000	280.99
1480896000000	280.03
1480982400000	281.57
1481068800000	284.74
1481155200000	289.38
1481241600000	291.45
1481500800000	288.81
1481587200000	289.83
1481673600000	288.06
1481760000000	292.65
1481846400000	292.46
1482105600000	292.26
1482192000000	294.37
1482278400000	292.45
1482364800000	291.07
1482451200000	291.39
1482710400000	291.31
1482796800000	291.85
1482883200000	291.98
1482969600000	290.09
1483056000000	288.28
1483315200000	288.74
1483401600000	293.31
1483488000000	293.57
1483574400000	290.99
1483660800000	291.19
1483920000000	290.72
1484006400000	290.36
1484092800000	293.52
1484179200000	289.16
1484265600000	290.65
1484524800000	290.47
1484611200000	287.89
1484697600000	288.7
1484784000000	289.51
1484870400000	288.65
1485129600000	286.26
1485216000000	286.13
1485302400000	288.22
1485388800000	289.95
1485475200000	289.18
1485734400000	288.44
1485820800000	286.12
1485907200000	287.65
1485993600000	286.81
1486080000000	288.89
1486339200000	288.76
1486425600000	289.92
1486512000000	290.73
1486598400000	292.9
1486684800000	296.24
1486944000000	297.62
1487030400000	298.76
1487116800000	300.18
1487203200000	298.24
1487289600000	298.74
1487548800000	299.17
1487635200000	302.35
1487721600000	302.06
1487808000000	301.37
1487894400000	301.6
1488153600000	300.79
1488240000000	299.14
1488326400000	302.81
1488412800000	302.73
1488499200000	301.28
1488758400000	300.24
1488844800000	299.96
1488931200000	300.37
1489017600000	299.67
1489104000000	299.23
1489363200000	299.93
1489449600000	299.46
1489536000000	301.24
1489622400000	300.09
1489708800000	300.24
1489968000000	299.04
1490054400000	295.15
1490140800000	295.04
1490227200000	295.99
1490313600000	295.43
1490572800000	293.19
1490659200000	295.89
1490745600000	298.77
1490832000000	300.13
1490918400000	300.1
1491177600000	300.1
1491264000000	299.28
1491350400000	298.28
1491436800000	298.91
1491523200000	300.3
1491782400000	301.16
1491868800000	301.22
1491955200000	301.11
1492041600000	299.73
1492128000000	299.51
1492387200000	300.31
1492473600000	297.76
1492560000000	297.79
1492646400000	298.78
1492732800000	300.37
1492992000000	300.43
1493078400000	299.38
1493164800000	300.93
1493251200000	300.91
1493337600000	299.76
1493596800000	299.21
1493683200000	300.59
1493769600000	300.05
1493856000000	299.8
1493942400000	300.72
1494201600000	302.34
1494288000000	303.15
1494374400000	305.96
1494460800000	304.96
1494547200000	303.78
1494806400000	303.89
1494892800000	302.3
1494979200000	297.15
1495065600000	297.7
1495152000000	297.96
1495411200000	298.6
1495497600000	299.1
1495584000000	300.55
1495670400000	301.39
1495756800000	301.68
1496016000000	301.79
1496102400000	302.07
1496188800000	300.93
1496275200000	303.73
1496361600000	303.8
1496620800000	303.72
1496707200000	302.27
1496793600000	303.15
1496880000000	304.15
1496966400000	304.42
1497225600000	303.24
1497312000000	304.99
1497398400000	303.85
1497484800000	304.01
1497571200000	303.12
1497830400000	306.06
1497916800000	304.74
1498003200000	303.91
1498089600000	303.35
1498176000000	302.38
1498435200000	302.54
1498521600000	298.57
1498608000000	299.06
1498694400000	295.65
1498780800000	295.73
1499040000000	297.66
1499126400000	298.53
1499212800000	299.19
1499299200000	295.52
1499385600000	296.89
1499644800000	297.42
1499731200000	296.43
1499817600000	299.29
1499904000000	300.63
1499990400000	301.18
1500249600000	300.86
1500336000000	298.15
1500422400000	301.23
1500508800000	299.4
1500595200000	298.49
1500854400000	298.4
1500940800000	298.37
1501027200000	299.69
1501113600000	298.64
1501200000000	297.3
1501459200000	296.67
1501545600000	298.16
1501632000000	296.53
1501718400000	296.5
1501804800000	299.43
1502064000000	299.21
1502150400000	299.75
1502236800000	299.06
1502323200000	295.77
1502409600000	293.98
1502668800000	296.55
1502755200000	297.07
1502841600000	298.55
1502928000000	294.88
1503014400000	294.27
1503273600000	293.31
1503360000000	297.01
1503446400000	295.54
1503532800000	295.49
1503619200000	294.5
1503878400000	292.61
1503964800000	290.42
1504051200000	293.97
1504137600000	296.53
1504224000000	298.27
1504483200000	297.02
1504569600000	295.58
1504656000000	295.28
1504742400000	294.7
1504828800000	294.37
1505088000000	297.8
1505174400000	299.25
1505260800000	299.79
1505347200000	300.13
1505433600000	298.68
1505692800000	299.41
1505779200000	298.86
1505865600000	299.21
1505952000000	299.55
1506038400000	299.72
1506297600000	301.33
1506384000000	303.39
1506470400000	305.72
1506556800000	304.86
1506643200000	305.48
1506902400000	308.3
1506988800000	308.59
1507075200000	308.55
1507161600000	310.31
1507248000000	309.83
1507507200000	309.38
1507593600000	308.68
1507680000000	308.22
1507766400000	308.45
1507852800000	309.54
1508112000000	310.25
1508198400000	311.21
1508284800000	311.23
1508371200000	310.06
1508457600000	311.98
1508716800000	312.85
1508803200000	312.57
1508889600000	310.5
1508976000000	314.75
1509062400000	317.92
1509321600000	316.99
1509408000000	316.65
1509494400000	317.79
1509580800000	317.65
1509667200000	318.79
1509926400000	319.48
1510012800000	319.51
1510099200000	320.41
1510185600000	317.5
1510272000000	316.97
1510531200000	315.96
1510617600000	314.03
1510704000000	311.28
1510790400000	314.29
1510876800000	314.45
1511136000000	316.14
1511222400000	318.09
1511308800000	316.52
1511395200000	315.63
1511481600000	314.18
1511740800000	314.16
1511827200000	317.79
1511913600000	318.89
1512000000000	318.93
1512086400000	318.87
1512345600000	319.55
1512432000000	319.2
1512518400000	319.23
1512604800000	320.31
1512691200000	323.5
1512950400000	323.18
1513036800000	325.14
1513123200000	324.27
1513209600000	322.57
1513296000000	324.3
1513555200000	326.13
1513641600000	325.14
1513728000000	323.58
1513814400000	324.77
1513900800000	325.45
1514160000000	325.46
1514246400000	324.92
1514332800000	324.75
1514419200000	324.28
1514505600000	321.75
1514851200000	322.73
1514937600000	324.94
1515024000000	325.68
1515110400000	329.35
1515369600000	331.3
1515456000000	333.54
1515542400000	332.08
1515628800000	331.98
1515715200000	332.03
1515974400000	330.2
1516060800000	329.85
1516147200000	331.76
1516233600000	331.48
1516320000000	334.14
1516579200000	335.09
1516665600000	334.67
1516752000000	332.17
1516838400000	329.84
1516924800000	334.34
1517184000000	336.05
1517270400000	331.56
1517356800000	330.46
1517443200000	330.11
1517529600000	324.56
1517788800000	315.33
1517875200000	316.44
1517961600000	319.46
1518048000000	312.07
1518134400000	313.4
1518393600000	315.84
1518480000000	314.6
1518566400000	317.33
1518652800000	318.63
1518739200000	320.17
1518998400000	321.51
1519084800000	321.57
1519171200000	320.7
1519257600000	320.41
1519344000000	324.67
1519603200000	327.12
1519689600000	326.18
1519776000000	324.86
1519862400000	321.25
1519948800000	318.12
1520208000000	319.49
1520294400000	320.09
1520380800000	319.54
1520467200000	321.57
1520553600000	324.76
1520812800000	324.34
1520899200000	321.48
1520985600000	320.81
1521072000000	321.69
1521158400000	322.68
1521417600000	319.06
1521504000000	321.6
1521590400000	322.02
1521676800000	315.67
1521763200000	310.26
1522022400000	312.82
1522108800000	310.96
1522195200000	310.93
1522281600000	315.11
1522368000000	315.16
1522627200000	310.69
1522713600000	313.33
1522800000000	314.98
1522886400000	319.38
1522972800000	314.54
1523232000000	314.32
1523318400000	317.55
1523404800000	315.18
1523491200000	318.47
1523577600000	317.67
1523836800000	319.13
1523923200000	322.17
1524009600000	322.85
1524096000000	321.47
1524182400000	321.76
1524441600000	323.53
1524528000000	320.77
1524614400000	321.18
1524700800000	325.29
1524787200000	325.87
1525046400000	324.42
1525132800000	325.53
1525219200000	325.69
1525305600000	325.48
1525392000000	328.79
1525651200000	330.44
1525737600000	332.21
1525824000000	334.94
1525910400000	335.77
1525996800000	335.71
1526256000000	335.7
1526342400000	335.98
1526428800000	338.53
1526515200000	339.43
1526601600000	338.77
1526860800000	340.6
1526947200000	338.71
1527033600000	339.68
1527120000000	338.26
1527206400000	338.77
1527465600000	339.17
1527552000000	336.83
1527638400000	338.83
1527724800000	335.6
1527811200000	339.41
1528070400000	341.3
1528156800000	342.2
1528243200000	341.74
1528329600000	340.73
1528416000000	342.33
1528675200000	342.37
1528761600000	342.45
1528848000000	342.52
1528934400000	346.44
1529020800000	345.98
1529280000000	344.87
1529366400000	343.25
1529452800000	343.16
1529539200000	340.5
1529625600000	339.98
1529884800000	334.18
1529971200000	335.23
1530057600000	334.52
1530144000000	335.26
1530230400000	333.76
1530489600000	334.42
1530576000000	333.2
1530662400000	333.54
1530748800000	333.6
1530835200000	334.58
1531094400000	338.09
1531180800000	339.99
1531267200000	336.67
1531353600000	339.76
1531440000000	340.66
1531699200000	339.12
1531785600000	341.52
1531872000000	343.24
1531958400000	343.09
1532044800000	340.46
1532304000000	340.36
1532390400000	341.16
1532476800000	343.06
1532563200000	344.79
1532649600000	344.98
1532908800000	342.19
1532995200000	343.83
1533081600000	342.56
1533168000000	343.47
1533254400000	344.71
1533513600000	346.06
1533600000000	345.9
1533686400000	345.85
1533772800000	346.91
1533859200000	347.06
1534118400000	345.71
1534204800000	349.29
1534291200000	346.96
1534377600000	347.04
1534464000000	346.83
1534723200000	347.7
1534809600000	346.39
1534896000000	344.79
1534982400000	344.8
1535068800000	345.65
1535328000000	347.26
1535414400000	346.28
1535500800000	347.82
1535587200000	346.43
1535673600000	345.82
1535932800000	345.75
1536019200000	346.62
1536105600000	342.71
1536192000000	342.19
1536278400000	343.07
1536537600000	342.83
1536624000000	344.2
1536710400000	343.87
1536796800000	343.5
1536883200000	345.16
1537142400000	344.1
1537228800000	345.96
1537315200000	347.4
1537401600000	347.5
1537488000000	348.62
1537747200000	346.86
1537833600000	347.24
1537920000000	348.22
1538006400000	349.56
1538092800000	351.03
1538352000000	351.81
1538438400000	350.79
1538524800000	350.84
1538611200000	348.34
1538697600000	346.09
1538956800000	344.98
1539043200000	343.43
1539129600000	335.31
1539216000000	327.5
1539302400000	331.06
1539561600000	328.88
1539648000000	335.25
1539734400000	335.49
1539820800000	332.83
1539907200000	329.74
1540166400000	329.42
1540252800000	326.18
1540339200000	320.11
1540425600000	322.28
1540512000000	319.61
1540771200000	317.42
1540857600000	322.46
1540944000000	326.14
1541030400000	327.88
1541116800000	329.4
1541376000000	328.51
1541462400000	329.14
1541548800000	333.02
1541635200000	334.59
1541721600000	332.66
1541980800000	330.44
1542067200000	329.8
1542153600000	327.34
1542240000000	328.77
1542326400000	326.03
1542585600000	319.78
1542672000000	315.94
1542758400000	318.1
1542844800000	317.74
1542931200000	319.14
1543190400000	323.02
1543276800000	323.97
1543363200000	328.96
1543449600000	326.48
1543536000000	328.24
1543795200000	331.01
1543881600000	323.09
1543968000000	322.02
1544054400000	318.06
1544140800000	313.82
1544400000000	312.51
1544486400000	313.94
1544572800000	316.73
1544659200000	316.17
1544745600000	313.47
1545004800000	308.9
1545091200000	307.55
1545177600000	303.73
1545264000000	298.77
1545350400000	294.74
1545609600000	290.32
1545696000000	289.36
1545782400000	297.36
1545868800000	300.07
1545955200000	300.48
1546214400000	302.66
1546387200000	304.46
1546473600000	299.21
1546560000000	306.65
1546819200000	308.85
1546905600000	311.28
1546992000000	312.42
1547078400000	313.26
1547164800000	313.87
1547424000000	313.22
1547510400000	315.5
1547596800000	316.91
1547683200000	319.34
1547769600000	324.01
1548028800000	324.14
1548115200000	320.73
1548201600000	320.1
1548288000000	322.8
1548374400000	325.37
1548633600000	322.33
1548720000000	323.13
1548806400000	326.55
1548892800000	326.97
1548979200000	326.76
1549238400000	329.69
1549324800000	332.69
1549411200000	332.87
1549497600000	330.76
1549584000000	331.44
1549843200000	332.56
1549929600000	336.14
1550016000000	337.66
1550102400000	337.5
1550188800000	340.86
1550448000000	340.51
1550534400000	340.21
1550620800000	340.64
1550707200000	338.83
1550793600000	341.37
1551052800000	342.06
1551139200000	342.03
1551225600000	341.36
1551312000000	338.66
1551398400000	340.26
1551657600000	339.84
1551744000000	339.92
1551830400000	337.93
1551916800000	337.63
1552003200000	335.78
1552262400000	339.88
1552348800000	339.24
1552435200000	340.25
1552521600000	340.2
1552608000000	342
1552867200000	344.2
1552953600000	344.46
1553040000000	341.54
1553126400000	344.95
1553212800000	341.92
1553472000000	339.8
1553558400000	342.51
1553644800000	342.13
1553731200000	342.54
1553817600000	345.21
1554076800000	350.06
1554163200000	351.04
1554249600000	352.61
1554336000000	352.74
1554422400000	353.82
1554681600000	353.16
1554768000000	350.69
1554854400000	352.56
1554940800000	351.41
1555027200000	350.88
1555286400000	351.42
1555372800000	351.52
1555459200000	350
1555545600000	351.87
1555632000000	351.87
1555891200000	351.13
1555977600000	355.24
1556064000000	353.89
1556150400000	355.34
1556236800000	356.01
1556496000000	355.56
1556582400000	354.78
1556668800000	352.37
1556755200000	353.44
1556841600000	354.52
1557100800000	352.83
1557187200000	348.89
1557273600000	347.99
1557360000000	345.45
1557446400000	345.97
1557705600000	338.51
1557792000000	342.35
1557878400000	344.25
1557964800000	348.29
1558051200000	348.22
1558310400000	346.39
1558396800000	348.83
1558483200000	348.02
1558569600000	344.84
1558656000000	345.2
1558915200000	345.97
1559001600000	344.73
1559088000000	342.22
1559174400000	343
1559260800000	339.33
1559520000000	337.67
1559606400000	342.93
1559692800000	344.62
1559779200000	344.97
1559865600000	346.79
1560124800000	348.86
1560211200000	349.42
1560297600000	348.05
1560384000000	350.53
1560470400000	351.4
1560729600000	350.41
1560816000000	354.72
1560902400000	355.49
1560988800000	356.13
1561075200000	354.77
1561334400000	352.56
1561420800000	350.25
1561507200000	350.39
1561593600000	352.39
1561680000000	353.35
1561939200000	357.23
1562025600000	358.85
1562112000000	361.78
1562198400000	362.19
1562284800000	362.76
1562544000000	361.36
1562630400000	360.93
1562716800000	360.67
1562803200000	363.13
1562889600000	365.27
1563148800000	365.38
1563235200000	365.49
1563321600000	364.15
1563408000000	364.67
1563494400000	364.3
1563753600000	364.74
1563840000000	369.05
1563926400000	370.56
1564012800000	368.72
1564099200000	370.7
1564358400000	369.82
1564444800000	367.23
1564531200000	365.8
1564617600000	364.68
1564704000000	359.05
1564963200000	348.53
1565049600000	350.57
1565136000000	350.4
1565222400000	356.31
1565308800000	354.03
1565568000000	350.33
1565654400000	354.55
1565740800000	346.88
1565827200000	347.06
1565913600000	351.48
1566172800000	355.41
1566259200000	353.44
1566345600000	356.65
1566432000000	356.85
1566518400000	349.78
1566777600000	350.9
1566864000000	351
1566950400000	352.49
1567036800000	356.49
1567123200000	359.69
1567382400000	360.69
1567468800000	359.11
1567555200000	360.95
1567641600000	365.11
1567728000000	366.12
1567987200000	366.12
1568073600000	367.41
1568160000000	370.59
1568246400000	370.89
1568332800000	370.41
1568592000000	372.08
1568678400000	371.17
1568764800000	371.12
1568851200000	371.73
1568937600000	372.02
1569196800000	372.37
1569283200000	370.55
1569369600000	372.3
1569456000000	373.1
1569542400000	371.84
1569801600000	374.16
1569888000000	370.26
1569974400000	363.75
1570060800000	363.26
1570147200000	366.53
1570406400000	365.79
1570492800000	363.01
1570579200000	364.43
1570665600000	365.31
1570752000000	369.9
1571011200000	369.62
1571097600000	372.96
1571184000000	371.65
1571270400000	370.06
1571356800000	367.82
1571616000000	369.81
1571702400000	370.22
1571788800000	370.82
1571875200000	374.13
1571961600000	375.76
1572220800000	377.42
1572307200000	377.07
1572393600000	377.32
1572480000000	374.34
1572566400000	376.55
1572825600000	378.61
1572912000000	381.22
1572998400000	382.5
1573084800000	384.8
1573171200000	385.91
1573430400000	385.17
1573516800000	386.44
1573603200000	385.64
1573689600000	386.18
1573776000000	388.59
1574035200000	387.89
1574121600000	387.03
1574208000000	386.39
1574294400000	384.64
1574380800000	386.74
1574640000000	390.06
1574726400000	390.64
1574812800000	392.42
1574899200000	392
1574985600000	389.63
1575244800000	385.05
1575331200000	382.13
1575417600000	383.75
1575504000000	383.55
1575590400000	387.09
1575849600000	385.99
1575936000000	385.17
1576022400000	386.06
1576108800000	388.25
1576195200000	389.63
1576454400000	392.3
1576540800000	392.37
1576627200000	392.58
1576713600000	394.12
1576800000000	397.31
1577059200000	396.68
1577145600000	396.85
1577232000000	396.76
1577318400000	397.36
1577404800000	395.87
1577664000000	393.12
1577750400000	392.66
1577923200000	396.11
1578009600000	395.46
1578268800000	394.49
1578355200000	396.35
1578441600000	397.88
1578528000000	400.49
1578614400000	400.12
1578873600000	400
1578960000000	400.89
1579046400000	399.72
1579132800000	402.94
1579219200000	405.49
1579478400000	406.32
1579564800000	404.29
1579651200000	405.44
1579737600000	406.74
1579824000000	405.79
1580083200000	399.14
1580169600000	402.7
1580256000000	402.67
1580342400000	400.59
1580428800000	393.62
1580688000000	395.49
1580774400000	401.56
1580860800000	407.01
1580947200000	409.41
1581033600000	407.36
1581292800000	409.42
1581379200000	411.91
1581465600000	415.25
1581552000000	416.85
1581638400000	417.19
1581897600000	417.9
1581984000000	416.72
1582070400000	419.01
1582156800000	416.26
1582243200000	411.63
1582502400000	399.76
1582588800000	389.57
1582675200000	387.5
1582761600000	370.74
1582848000000	363.06
1583107200000	368.68
1583193600000	362.42
1583280000000	374.75
1583366400000	366.07
1583452800000	355.37
1583712000000	326.6
1583798400000	336.33
1583884800000	325.64
1583971200000	295.81
1584057600000	311.34
1584316800000	278.32
1584403200000	293.62
1584489600000	279.56
1584576000000	284.33
1584662400000	278.62
1584921600000	270.13
1585008000000	293.77
1585094400000	301.12
1585180800000	310.99
1585267200000	302.12
1585526400000	309.54
1585612800000	306.92
1585699200000	296.7
1585785600000	300.51
1585872000000	297.69
1586131200000	315.42
1586217600000	316.17
1586304000000	324.29
1586390400000	325.44
1586476800000	325.65
1586736000000	324.72
1586822400000	330.63
1586908800000	323.59
1586995200000	326.88
1587081600000	335.1
1587340800000	330.75
1587427200000	320.75
1587513600000	328.21
1587600000000	328.42
1587686400000	331.63
1587945600000	336.72
1588032000000	338.73
1588118400000	347.34
1588204800000	339.48
1588291200000	329.06
1588550400000	331.11
1588636800000	337.09
1588723200000	336.87
1588809600000	340.9
1588896000000	343.95
1589155200000	345.37
1589241600000	339.96
1589328000000	335.08
1589414400000	336.19
1589500800000	338.26
1589760000000	346.8
1589846400000	344.34
1589932800000	346.8
1590019200000	346.04
1590105600000	346.48
1590364800000	348.23
1590451200000	350.58
1590537600000	354.71
1590624000000	353.24
1590710400000	352.71
1590969600000	355.22
1591056000000	358.01
1591142400000	363
1591228800000	357.96
1591315200000	366.42
1591574400000	370.69
1591660800000	365.86
1591747200000	364.86
1591833600000	346.51
1591920000000	351.47
1592179200000	350.75
1592265600000	360.08
1592352000000	359.69
1592438400000	359.1
1592524800000	359.53
1592784000000	359.34
1592870400000	359.6
1592956800000	352.63
1593043200000	356.02
1593129600000	352.05
1593388800000	353.6
1593475200000	358.27
1593561600000	358.82
1593648000000	362.24
1593734400000	361.72
1593993600000	364.64
1594080000000	361.81
1594166400000	362.19
1594252800000	361.49
1594339200000	363.14
1594598400000	360.54
1594684800000	362.26
1594771200000	366
1594857600000	364.93
1594944000000	366.69
1595203200000	369.58
1595289600000	369.5
1595376000000	367.76
1595462400000	365.15
1595548800000	361.04
1595808000000	359.16
1595894400000	358.81
1595980800000	360.9
1596067200000	358.74
1596153600000	357.56
1596412800000	362.9
1596499200000	363.94
1596585600000	362.86
1596672000000	363.85
1596758400000	364.92
1597017600000	366.19
1597104000000	366.49
1597190400000	370.07
1597276800000	368.95
1597363200000	368.67
1597622400000	368.83
1597708800000	367.96
1597795200000	368.43
1597881600000	368.33
1597968000000	370.16
1598227200000	373.28
1598313600000	373.53
1598400000000	376.53
1598486400000	376.3
1598572800000	375.13
1598832000000	372.29
1598918400000	372.87
1599004800000	381.97
1599091200000	371.8
1599177600000	368.61
1599436800000	369.2
1599523200000	362.51
1599609600000	367.29
1599696000000	361.31
1599782400000	362.8
1600041600000	365.16
1600128000000	367.3
1600214400000	368.01
1600300800000	366.21
1600387200000	363.15
1600646400000	361.56
1600732800000	364.93
1600819200000	360.62
1600905600000	361.08
1600992000000	365.37
1601251200000	370.3
1601337600000	366.77
1601424000000	367.56
1601510400000	369.74
1601596800000	367.72
1601856000000	371.87
1601942400000	368.74
1602028800000	373.88
1602115200000	376.86
1602201600000	377.79
1602460800000	382.6
1602547200000	383.23
1602633600000	381.26
1602720000000	380.63
1602806400000	380.2
1603065600000	375.1
1603152000000	373.7
1603238400000	371.7
1603324800000	372.72
1603411200000	374.25
1603670400000	368.62
1603756800000	366.73
1603843200000	358.23
1603929600000	362.75
1604016000000	358.71
1604275200000	363.7
1604361600000	369.05
1604448000000	377.7
1604534400000	381.34
1604620800000	380.27
1604880000000	386.24
1604966400000	387.24
1605052800000	392.89
1605139200000	388.57
1605225600000	391.77
1605484800000	396.22
1605571200000	394.78
1605657600000	393.13
1605744000000	395.18
1605830400000	394.28
1606089600000	396.89
1606176000000	401
1606262400000	400.51
1606348800000	400.31
1606435200000	401.63
1606694400000	398.17
1606780800000	400.19
1606867200000	399.65
1606953600000	399.07
1607040000000	401.9
1607299200000	401.27
1607385600000	403.61
1607472000000	402.92
1607558400000	401.19
1607644800000	401.3
1607904000000	401.25
1607990400000	403.7
1608076800000	404.6
1608163200000	405.68
1608249600000	404.92
1608508800000	402.52
1608595200000	403.77
1608681600000	405.08
1608768000000	406.25
1608854400000	406.31
1609113600000	407.27
1609200000000	406.76
1609286400000	405.38
1609372800000	407.91
1609718400000	404.1
1609804800000	406.33
1609891200000	409.63
1609977600000	416.13
1610064000000	418.27
1610323200000	419.36
1610409600000	420.45
1610496000000	420.61
1610582400000	422.12
1610668800000	421.01
1610928000000	421.04
1611014400000	421.81
1611100800000	426.69
1611187200000	425.67
1611273600000	422.74
1611532800000	424.58
1611619200000	422.51
1611705600000	416.02
1611792000000	416.42
1611878400000	407.94
1612137600000	415.12
1612224000000	421.46
1612310400000	422.85
1612396800000	427.62
1612483200000	427.56
1612742400000	431.12
1612828800000	429.92
1612915200000	429.74
1613001600000	431.98
1613088000000	434.09
1613347200000	435.61
1613433600000	436.25
1613520000000	437.54
1613606400000	434.44
1613692800000	434.33
1613952000000	431.7
1614038400000	430.72
1614124800000	434.03
1614211200000	424.46
1614297600000	423.14
1614556800000	434.99
1614643200000	431.78
1614729600000	427.33
1614816000000	423.29
1614902400000	431.46
1615161600000	433.13
1615248000000	438
1615334400000	438.75
1615420800000	442.32
1615507200000	443.41
1615766400000	446.47
1615852800000	448.31
1615939200000	447.12
1616025600000	443.19
1616112000000	443.75
1616371200000	445.26
1616457600000	443.71
1616544000000	442.81
1616630400000	446.06
1616716800000	453.46
1616976000000	453.15
1617062400000	454.18
1617148800000	454.74
1617235200000	459.88
1617321600000	460.04
1617580800000	463.44
1617667200000	461.43
1617753600000	460.59
1617840000000	462.55
1617926400000	465.52
1618185600000	464.14
1618272000000	464.88
1618358400000	463.33
1618444800000	467.57
1618531200000	469.41
1618790400000	466.83
1618876800000	461.21
1618963200000	464.74
1619049600000	463.66
1619136000000	466.54
1619395200000	467.3
1619481600000	467.1
1619568000000	465.91
1619654400000	466.4
1619740800000	465.03
1620000000000	465.5
1620086400000	462.56
1620172800000	466.01
1620259200000	466.69
1620345600000	468.78
1620604800000	465.96
1620691200000	460.48
1620777600000	455.02
1620864000000	457.89
1620950400000	463.17
1621209600000	462.47
1621296000000	459.56
1621382400000	456.65
1621468800000	461.25
1621555200000	462.01
1621814400000	463.61
1621900800000	462.3
1621987200000	463.29
1622073600000	463.74
1622160000000	465.42
1622419200000	463.5
1622505600000	463.98
1622592000000	465.94
1622678400000	467.22
1622764800000	470.25
1623024000000	469.53
1623110400000	469.94
1623196800000	468.34
1623283200000	470.2
1623369600000	473.6
1623628800000	473.81
1623715200000	473.35
1623801600000	472.3
1623888000000	476.74
1623974400000	473.25
1624233600000	475.37
1624320000000	479.09
1624406400000	476.52
1624492800000	480.33
1624579200000	481.34
1624838400000	482.92
1624924800000	484.26
1625011200000	484.9
1625097600000	485.88
1625184000000	489.8
1625443200000	489.97
1625529600000	489.3
1625616000000	491.87
1625702400000	485.4
1625788800000	489.86
1626048000000	492.26
1626134400000	492.26
1626220800000	492.93
1626307200000	491.07
1626393600000	489.44
1626652800000	482.47
1626739200000	488.44
1626825600000	492.8
1626912000000	494.59
1626998400000	500.26
1627257600000	499.48
1627344000000	496.74
1627430400000	498.01
1627516800000	497.83
1627603200000	495.39
1627862400000	496.03
1627948800000	500.34
1628035200000	500.74
1628121600000	502.66
1628208000000	505.31
1628467200000	506.82
1628553600000	508.36
1628640000000	508.53
1628726400000	509.7
1628812800000	508.29
1629072000000	508.34
1629158400000	508.13
1629244800000	504.85
1629331200000	503.8
1629417600000	507.42
1629676800000	509.7
1629763200000	510.32
1629849600000	511.37
1629936000000	509.06
1630022400000	511
1630281600000	512.85
1630368000000	511.41
1630454400000	509.71
1630540800000	511.38
1630627200000	512.26
1630886400000	513.85
1630972800000	511.82
1631059200000	511.45
1631145600000	510.52
1631232000000	508.16
1631491200000	509.83
1631577600000	508.17
1631664000000	510.05
1631750400000	511.55
1631836800000	507.53
1632096000000	499.26
1632182400000	499.54
1632268800000	503.22
1632355200000	508.02
1632441600000	508.5
1632700800000	508.65
1632787200000	499.13
1632873600000	500.51
1632960000000	498.19
1633046400000	498.79
1633305600000	492.96
1633392000000	498.29
1633478400000	498.75
1633564800000	503.17
1633651200000	502.69
1633910400000	501.21
1633996800000	501.03
1634083200000	501.95
1634169600000	509.36
1634256000000	512.39
1634515200000	514.08
1634601600000	516.11
1634688000000	518.44
1634774400000	519.21
1634860800000	519.54
1635120000000	522.55
1635206400000	523.56
1635292800000	519.77
1635379200000	519.86
1635465600000	523.62
1635724800000	525.19
1635811200000	526.45
1635897600000	529.07
1635984000000	533.01
1636070400000	532.42
1636329600000	531.93
1636416000000	531.87
1636502400000	530.11
1636588800000	534.14
1636675200000	539.85
1636934400000	540.57
1637020800000	545.05
1637107200000	545.13
1637193600000	544.53
1637280000000	545.86
1637539200000	547.01
1637625600000	546.47
1637712000000	550.69
1637798400000	551.47
1637884800000	535.58
1638144000000	542.23
1638230400000	532.35
1638316800000	527.19
1638403200000	531.17
1638489600000	528.66
1638748800000	532.4
1638835200000	545.89
1638921600000	543.27
1639008000000	541.66
1639094400000	542.67
1639353600000	540.13
1639440000000	537.05
1639526400000	544.4
1639612800000	540.43
1639699200000	537.97
1639958400000	530.24
1640044800000	541.11
1640131200000	542.46
1640217600000	546.46
1640304000000	545.59
1640563200000	551.66
1640649600000	553.1
1640736000000	552.19
1640822400000	552.09
1640908800000	549.42
1641168000000	552.02
1641254400000	552.83
1641340800000	543.79
1641427200000	543.15
1641513600000	540.07
1641772800000	541.47
1641859200000	544.22
1641945600000	544.16
1642032000000	538.29
1642118400000	538.19
1642377600000	539.63
1642464000000	533.91
1642550400000	529.29
1642636800000	526.25
1642723200000	516.37
1642982400000	516.82
1643068800000	511.97
1643155200000	512.06
1643241600000	514.65
1643328000000	522.1
1643587200000	528.65
1643673600000	530.67
1643760000000	533.72
1643846400000	520.29
1643932800000	520.61
1644192000000	520.16
1644278400000	525.78
1644364800000	532.87
1644451200000	525.35
1644537600000	521.52
1644796800000	520.02
1644883200000	524.72
1644969600000	525.86
1645056000000	517.11
1645142400000	513.99
1645401600000	513.3
1645488000000	507.39
1645574400000	500.74
1645660800000	509.41
1645747200000	516.64
1646006400000	518.29
1646092800000	515.43
1646179200000	525.52
1646265600000	523.27
1646352000000	522.19
1646611200000	508.99
1646697600000	503.76
1646784000000	509.94
1646870400000	508.92
1646956800000	505.74
1647216000000	502.64
1647302400000	509.32
1647388800000	519.74
1647475200000	521.7
1647561600000	530.73
1647820800000	529.78
1647907200000	537.25
1647993600000	532.87
1648080000000	537.85
1648166400000	539.79
1648425600000	542.31
1648512000000	545.19
1648598400000	539.21
1648684800000	532.37
1648771200000	537.12
1649030400000	543.56
1649116800000	541.08
1649203200000	536.32
1649289600000	538.35
1649376000000	540.66
1649635200000	532.4
1649721600000	531.22
1649808000000	536.53
1649894400000	535.86
1649980800000	535.38
1650240000000	533.57
1650326400000	539.5
1650412800000	538.86
1650499200000	532.36
1650585600000	521.84
1650844800000	525.75
1650931200000	517.54
1651017600000	522.41
1651104000000	533.06
1651190400000	519.09
1651449600000	521.13
1651536000000	524.04
1651622400000	532.77
1651708800000	518.87
1651795200000	511.8
1652054400000	499.88
1652140800000	499.67
1652227200000	494.73
1652313600000	498.69
1652400000000	510.91
1652659200000	509.91
1652745600000	513.08
1652832000000	498.51
1652918400000	493.6
1653004800000	496.12
1653264000000	498.95
1653350400000	493.5
1653436800000	501.01
1653523200000	507.87
1653609600000	518.6
1653868800000	517.36
1653955200000	515.94
1654041600000	514
1654128000000	518.52
1654214400000	513.7
1654473600000	515.65
1654560000000	519.12
1654646400000	513.85
1654732800000	507.03
1654819200000	496.42
1655078400000	484.1
1655164800000	481.1
1655251200000	486.96
1655337600000	470.66
1655424000000	470.43
1655683200000	467.89
1655769600000	475.46
1655856000000	472.01
1655942400000	477.13
1656028800000	488.52
1656288000000	487.31
1656374400000	484.92
1656460800000	484.22
1656547200000	480.45
1656633600000	485.57
1656892800000	485.78
1656979200000	492.04
1657065600000	495.63
1657152000000	505.71
1657238400000	506.88
1657497600000	505.13
1657584000000	502.92
1657670400000	498
1657756800000	497.69
1657843200000	502.38
1658102400000	496.76
1658188800000	505.89
1658275200000	511.45
1658361600000	515.17
1658448000000	510.68
1658707200000	511.51
1658793600000	508.88
1658880000000	518.27
1658966400000	523.42
1659052800000	527.85
1659312000000	525.11
1659398400000	524.39
1659484800000	533.71
1659571200000	529.79
1659657600000	532.37
1659916800000	532.16
1660003200000	527.16
1660089600000	532.7
1660176000000	533.04
1660262400000	544.03
1660521600000	547.16
1660608000000	549.13
1660694400000	545.5
1660780800000	547.9
1660867200000	544.35
1661126400000	538.1
1661212800000	536.1
1661299200000	535.68
1661385600000	542.75
1661472000000	527.48
1661731200000	523.38
1661817600000	519.84
1661904000000	512.28
1661990400000	514.45
1662076800000	509.16
1662336000000	512.88
1662422400000	510.72
1662508800000	513.67
1662595200000	518.22
1662681600000	524.1
1662940800000	526.95
1663027200000	513.24
1663113600000	513.34
1663200000000	510.09
1663286400000	504.57
1663545600000	506.79
1663632000000	502.71
1663718400000	501.65
1663804800000	500.03
1663891200000	496.09
1664150400000	491.65
1664236800000	492.9
1664323200000	498.99
1664409600000	486.12
1664496000000	480.38
1664755200000	491.33
1664841600000	500.72
1664928000000	504
1665014400000	501.15
1665100800000	492.05
1665360000000	492.35
1665446400000	487.23
1665532800000	485.28
1665619200000	492.94
1665705600000	483.79
1665964800000	490.45
1666051200000	494.14
1666137600000	492.85
1666224000000	488.64
1666310400000	498.58
1666569600000	501.83
1666656000000	505.62
1666742400000	500.51
1666828800000	502.55
1666915200000	511.22
1667174400000	512.12
1667260800000	512.15
1667347200000	503.12
1667433600000	501.8
1667520000000	501.54
1667779200000	503.21
1667865600000	504.7
1667952000000	498.26
1668038400000	514.06
1668124800000	514.2
1668384000000	510.37
1668470400000	512.71
1668556800000	506.29
1668643200000	507.05
1668729600000	508.37
1668988800000	510.29
1669075200000	514.97
1669161600000	514.79
1669248000000	515.32
1669334400000	515.46
1669593600000	509.47
1669680000000	510.4
1669766400000	523.87
1669852800000	519.42
1669939200000	518.34
1670198400000	509.08
1670284800000	504.67
1670371200000	503.52
1670457600000	505.04
1670544000000	503.59
1670803200000	507.95
1670889600000	508.21
1670976000000	506.58
1671062400000	494.3
1671148800000	490.44
1671408000000	488.4
1671494400000	487.85
1671580800000	495.59
1671667200000	490.45
1671753600000	491.27
1672012800000	491.19
1672099200000	488.72
1672185600000	484.86
1672272000000	488.88
1672358400000	486.96
1672617600000	488
1672704000000	491.29
1672790400000	491.98
1672876800000	490.73
1672963200000	497.35
1673222400000	492.73
1673308800000	494.4
1673395200000	498.43
1673481600000	499.28
1673568000000	500.99
1673827200000	501.11
1673913600000	502.47
1674000000000	498.37
1674086400000	494.59
1674172800000	500.26
1674432000000	504.03
1674518400000	504.3
1674604800000	504.06
1674691200000	510.03
1674777600000	510.9
1675036800000	505.23
1675123200000	510.29
1675209600000	511.87
1675296000000	516.51
1675382400000	514.97
1675641600000	515.02
1675728000000	522.27
1675814400000	518.93
1675900800000	516.11
1675987200000	520.64
1676246400000	522.85
1676332800000	523.58
1676419200000	526.53
1676505600000	522.37
1676592000000	521.11
1676851200000	520.92
1676937600000	513.98
1677024000000	514.74
1677110400000	516.61
1677196800000	513.85
1677456000000	512.24
1677542400000	511.5
1677628800000	507.05
1677715200000	512.14
1677801600000	518.71
1678060800000	516.33
1678147200000	513.47
1678233600000	515.21
1678320000000	508.51
1678406400000	495.9
1678665600000	490.77
1678752000000	495.32
1678838400000	497.52
1678924800000	499.71
1679011200000	494.95
1679270400000	495.62
1679356800000	498.98
1679443200000	493.71
1679529600000	490.93
1679616000000	494.81
1679875200000	496.02
1679961600000	493.93
1680048000000	499.74
1680134400000	500.78
1680220800000	508.48
1680480000000	510.84
1680566400000	505.13
1680652800000	504.95
1680739200000	505.11
1680825600000	505.45
1681084800000	509.31
1681171200000	508.86
1681257600000	505.9
1681344000000	507.85
1681430400000	508.31
1681689600000	512.51
1681776000000	511.96
1681862400000	509.9
1681948800000	507.42
1682035200000	506.5
1682294400000	504.32
1682380800000	499.19
1682467200000	495.39
1682553600000	502.21
1682640000000	504.06
1682899200000	506.49
1682985600000	501.21
1683072000000	495.4
1683158400000	494.41
1683244800000	501.72
1683504000000	502.71
1683590400000	504.2
1683676800000	504.6
1683763200000	505.33
1683849600000	507.07
1684108800000	509.76
1684195200000	506.39
1684281600000	512.1
1684368000000	518.1
1684454400000	517.68
1684713600000	517.97
1684800000000	514.56
1684886400000	509.06
1684972800000	511.56
1685059200000	517.34
1685318400000	518.26
1685404800000	516.66
1685491200000	514.22
1685577600000	516.01
1685664000000	524.26
1685923200000	524.75
1686009600000	526.62
1686096000000	523.28
1686182400000	523.1
1686268800000	524.32
1686528000000	527.93
1686614400000	530.54
1686700800000	528.89
1686787200000	531.58
1686873600000	529.66
1687132800000	528.2
1687219200000	525.29
1687305600000	521.34
1687392000000	520.85
1687478400000	518.73
1687737600000	517.63
1687824000000	520.64
1687910400000	523.88
1687996800000	526.15
1688083200000	530.32
1688342400000	532.16
1688428800000	532.82
1688515200000	531.64
1688601600000	525.53
1688688000000	522.42
1688947200000	523.06
1689033600000	526.74
1689120000000	525.29
1689206400000	527.98
1689292800000	525.64
1689552000000	527.46
1689638400000	530.96
1689724800000	533.87
1689811200000	533.34
1689897600000	533.97
1690156800000	537.1
1690243200000	541.19
1690329600000	539.69
1690416000000	540.94
1690502400000	541.82
1690761600000	544.14
1690848000000	544.27
1690934400000	537.93
1691020800000	536.38
1691107200000	530.41
1691366400000	533.52
1691452800000	533.43
1691539200000	530.87
1691625600000	530.62
1691712000000	530.69
1691971200000	533.32
1692057600000	527.15
1692144000000	524.59
1692230400000	520.7
1692316800000	521.1
1692576000000	522.31
1692662400000	523.67
1692748800000	527.82
1692835200000	523.42
1692921600000	526.63
1693180800000	529.19
1693267200000	534.84
1693353600000	533.45
1693440000000	536.15
1693526400000	540.89
1693785600000	542.63
1693872000000	543.25
1693958400000	540.75
1694044800000	537.87
1694131200000	537.95
1694390400000	538.97
1694476800000	538.53
1694563200000	536.81
1694649600000	546.22
1694736000000	542.75
1694995200000	541.54
1695081600000	540.81
1695168000000	537.08
1695254400000	532.63
1695340800000	531.89
1695600000000	535.89
1695686400000	529.09
1695772800000	532.07
1695859200000	532.91
1695945600000	531.3
1696204800000	532.74
1696291200000	526.23
1696377600000	526.1
1696464000000	526.6
1696550400000	531.59
1696809600000	534.42
1696896000000	537.25
1696982400000	537.88
1697068800000	538.93
1697155200000	538.17
1697414400000	539.54
1697500800000	539.74
1697587200000	536.69
1697673600000	528.56
1697760000000	520.79
1698019200000	517.28
1698105600000	520.38
1698192000000	517.48
1698278400000	515.31
1698364800000	512.96
1698624000000	515.39
1698710400000	519.75
1698796800000	526.11
1698883200000	530.77
1698969600000	530.16
1699228800000	530.65
1699315200000	532.31
1699401600000	530.04
1699488000000	529.66
1699574400000	536.41
1699833600000	536.55
1699920000000	539.9
1700006400000	541.17
1700092800000	539.1
1700179200000	541.34
1700438400000	542.27
1700524800000	541.72
1700611200000	545.62
1700697600000	544.13
1700784000000	544.54
1701043200000	543.8
1701129600000	542.22
1701216000000	543.58
1701302400000	549.65
1701388800000	556.34
1701648000000	555.32
1701734400000	554.48
1701820800000	554.46
1701907200000	556.96
1701993600000	559.33
1702252800000	563.84
1702339200000	563.9
1702425600000	568.43
1702512000000	562.76
1702598400000	567.11
1702857600000	567.88
1702944000000	568.75
1703030400000	565.14
1703116800000	568.85
1703203200000	569.51
1703462400000	569.38
1703548800000	570.03
1703635200000	568.34
1703721600000	568.31
1703808000000	570.21
1704153600000	572.38
1704240000000	569.37
1704326400000	567.14
1704412800000	567.61
1704672000000	573.4
1704758400000	573.99
1704844800000	573.82
1704931200000	574.77
1705017600000	575.22
1705276800000	576.34
1705363200000	577.02
1705449600000	573.94
1705536000000	577.5
1705622400000	581.88
1705881600000	585.73
1705968000000	588.84
1706054400000	587.92
1706140800000	592.82
1706227200000	591.17
1706486400000	597.25
1706572800000	596.77
1706659200000	590.76
1706745600000	593.77
1706832000000	595.69
1707091200000	597.04
1707177600000	596.7
1707264000000	600.57
1707350400000	600.73
1707436800000	602.81
1707696000000	604.5
1707782400000	599.57
1707868800000	603.91
1707955200000	606.47
1708041600000	605.87
1708300800000	606.46
1708387200000	601.62
1708473600000	600.36
1708560000000	610.23
1708646400000	610.94
1708905600000	607.54
1708992000000	609.66
1709078400000	608.96
1709164800000	611.62
1709251200000	617.51
1709510400000	614.68
1709596800000	610.71
1709683200000	613.33
1709769600000	618.3
1709856000000	614.63
1710115200000	614.4
1710201600000	618.8
1710288000000	616.07
1710374400000	617.89
1710460800000	614.68
1710720000000	617.35
1710806400000	623.38
1710892800000	627.51
1710979200000	632.63
1711065600000	633.88
1711324800000	631.5
1711411200000	631.67
1711497600000	635.89
1711584000000	638.03
1711670400000	638.62
1711929600000	639.33
1712016000000	633.76
1712102400000	633.79
1712188800000	626.96
1712275200000	631.7
1712534400000	631.13
1712620800000	631.24
1712707200000	630.69
1712793600000	634.63
1712880000000	632.12
1713139200000	626.42
1713225600000	621.4
1713312000000	618.77
1713398400000	618.01
1713484800000	613.27
1713744000000	619.83
1713830400000	623.12
1713916800000	623.59
1714003200000	619.89
1714089600000	625.48
1714348800000	626.2
1714435200000	619.61
1714521600000	616.58
1714608000000	622.34
1714694400000	625.51
1714953600000	630.04
1715040000000	632.56
1715126400000	633.27
1715212800000	634.83
1715299200000	638.29
1715558400000	636.9
1715644800000	638.4
1715731200000	644.56
1715817600000	643.83
1715904000000	644.47
1716163200000	647.86
1716249600000	647.71
1716336000000	646.43
1716422400000	644.73
1716508800000	645.65
1716768000000	646.37
1716854400000	644.42
1716940800000	641.73
1717027200000	638.78
1717113600000	640.65
1717372800000	641.08
1717459200000	638.5
1717545600000	643.78
1717632000000	643.65
1717718400000	645.77
1717977600000	651.47
1718064000000	651.17
1718150400000	651.94
1718236800000	654.12
1718323200000	656.62
1718582400000	659.25
1718668800000	661.43
1718755200000	661.22
1718841600000	661.4
1718928000000	661.48
1719187200000	658.15
1719273600000	661.76
1719360000000	661.11
1719446400000	659.14
1719532800000	658.97
1719792000000	660.21
1719878400000	661.55
1719964800000	662.18
1720051200000	663.9
1720137600000	663.67
1720396800000	663.85
1720483200000	665.03
1720569600000	664.91
1720656000000	669.14
1720742400000	666.51
1721001600000	669.64
1721088000000	670.17
1721174400000	673.05
1721260800000	662.36
1721347200000	659.52
1721606400000	655.49
1721692800000	661.4
1721779200000	662.82
1721865600000	650.82
1721952000000	646.27
1722211200000	651.77
1722297600000	653.9
1722384000000	651.5
1722470400000	661.87
1722556800000	650.16
1722816000000	629.99
1722902400000	607.46
1722988800000	617.33
1723075200000	617.83
1723161600000	626.52
1723420800000	630.96
1723507200000	629.8
1723593600000	637.11
1723680000000	639.14
1723766400000	649.64
1724025600000	651.27
1724112000000	653.28
1724198400000	650.97
1724284800000	652.84
1724371200000	650.91
1724630400000	654.77
1724716800000	654.09
1724803200000	655.0599
1724889600000	655.42
1724976000000	664.7
1725235200000	665.37
1725321600000	663.91
1725408000000	653.58
1725494400000	647.79
1725580800000	644.03
1725840000000	636.28
1725926400000	643.22
1726012800000	644.57
1726099200000	649.62
1726185600000	654.5599
1726444800000	659.38
1726531200000	658.14
1726617600000	658.49
1726704000000	656.89
1726790400000	665.52
1727049600000	666.03
1727136000000	668.0599
1727222400000	666.9299
1727308800000	668.5599
1727395200000	672.62
1727654400000	674.15
1727740800000	674.29
1727827200000	672.55
1727913600000	672.04
1728000000000	671.21
1728259200000	678.79
1728345600000	676.07
1728432000000	678.65
1728518400000	685.39
1728604800000	686.04
1728864000000	689.23
1728950400000	695.37
1729036800000	691.07
1729123200000	693.95
1729209600000	695.14
1729468800000	693.67
1729555200000	693.46
1729641600000	691.11
1729728000000	685.35
1729814400000	684.25
1730073600000	685.1799
1730160000000	687.48
1730246400000	688.23
1730332800000	683.74
1730419200000	673.36
1730678400000	678.17
1730764800000	678.11
1730851200000	684.27
1730937600000	705.72
1731024000000	709.47
1731283200000	715.13
1731369600000	720.45
1731456000000	718.26
1731542400000	719.25
1731628800000	717.82
1731888000000	709.69
1731974400000	708.79
1732060800000	710.39
1732147200000	712.6799
1732233600000	722.6799
1732492800000	724.49
1732579200000	726.66
1732665600000	728.32
1732752000000	719.41
1732838400000	720.94

	STOXX Developed World Equity Factor Base	STOXX Developed World
2017	11.6102400444	8.1397806402815
2018	-5.9111309944764	-3.7339418169672
2019	29.606997017434	30.599972527597
2020	3.8535560431987	6.992488201091
2021	34.537872680689	30.767732339431
2022	-11.368352080374	-12.776890311429
2023	17.095860029571	20.066814697895
2024	29.892829075932	30.394854235952

Methodology

The STOXX Developed World Equity Factor Base Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track its parent index.

Universe: the constituents of the STOXX Developed World Equity Factor Base are selected from its parent index STOXX Developed World.

Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1357496384	SEFBWP	.SEFBWP
Net Return EUR	CH1357496392	SEFBWR	.SEFBWR
Gross Return EUR	CH1357496400	SEFBWGR	.SEFBWGR
Net Return GBP	CH1357496459	SEFBWHB	.SEFBWHB
Gross Return GBP	CH1357496467	SEFBWGHB	.SEFBWGHB
Price GBP	CH1357496442	SEFBWGB	.SEFBWGB
Gross Return USD	CH1357496434	SEFBWGV	.SEFBWGV
Price USD	CH1357496418	SEFBWL	.SEFBWL
Net Return USD	CH1357496426	SEFBWV	.SEFBWV

Quick Facts

Weighting	Optimization
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 20, 2000
History	Available since 20 Mar 2000
Inception date	July. 04, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	4.387%
Microsoft Corp.	Technology	USA	4.371%
Apple Inc.	Technology	USA	4.269%
Amazon.com Inc.	Retail	USA	1.776%
ALPHABET CLASS C	Technology	USA	1.753%
Cintas Corp.	Industrial Goods and Services	USA	1.694%
McKesson Corp.	Personal Care, Drug and Grocery Stores	USA	1.667%
Manulife Financial Corp.	Insurance	Canada	1.576%
BROADCOM	Technology	USA	1.532%
FAIR ISAAC	Industrial Goods and Services	USA	1.375%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴