Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Global Select Dividend 100
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Select Dividend 100 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3.3 | 0.4 | 6.6 |
| STOXX Global 1800 | 64,633.8 | 58,904.0 | 32.7 | 10.4 | 2,840.9 | 0.8 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Energy | 15.2 |
|---|---|
| Banks | 13.1 |
| Insurance | 11.7 |
| Industrial Goods and Services | 10.8 |
| Basic Resources | 8.1 |
| Utilities | 7.1 |
| Real Estate | 6.7 |
| Retail | 5.7 |
| Telecommunications | 4.0 |
| Food, Beverage and Tobacco | 3.4 |
Country weighting
| USA | 20.1 |
|---|---|
| Australia | 17.1 |
| Hong Kong | 11.1 |
| UK | 8.2 |
| Japan | 7.0 |
| Canada | 7.0 |
| Singapore | 5.3 |
| France | 4.5 |
| Germany | 3.6 |
| Spain | 2.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Select Dividend 100 | -1.1 | -1.5 | -6.1 | 1.3 | 1.0 | N/A | N/A | -6.2 | 0.4 | 0.2 |
| STOXX Global 1800 | 4.5 | 7.6 | 20.1 | 35.6 | 66.8 | N/A | N/A | 20.3 | 10.8 | 10.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Select Dividend 100 | N/A | N/A | 10.6 | 10.6 | 16.6 | N/A | N/A | -1.0 | -0.1 | 0.0 |
| STOXX Global 1800 | N/A | N/A | 10.5 | 13.8 | 17.3 | N/A | N/A | 1.4 | 0.6 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Select Dividend 100 | 0.3 | 0.4 | 0.6 | 0.6 | 0.8 | 10.8 | 10.2 | 9.1 | 10.8 | 11.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Select Dividend 100 | 0.3 | 0.4 | 0.6 | 0.5 | 0.7 | -6.5 | -5.3 | -2.8 | -1.0 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of February 29, 2024
DIVIDEND INDICES
STOXX Global Select Dividend 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Select Dividend 100 | 11.4 | 10.7 | 9.5 | 10.5 | 1.1 | 5.8 | 0.8 | 8.6 |
| STOXX Global 1800 | 23.0 | 18.8 | 21.1 | 18.5 | 3.2 | 2.0 | 2.1 | 29.5 |
Performance and annual returns
| STOXX Global Select Dividend 100 | |
|---|---|
| 915062400000 | 1000 |
| 915148800000 | 1000 |
| 915408000000 | 997.03 |
| 915494400000 | 1009.09 |
| 915580800000 | 1035.78 |
| 915667200000 | 1031.44 |
| 915753600000 | 1049.21 |
| 916012800000 | 1053.53 |
| 916099200000 | 1040 |
| 916185600000 | 1005.82 |
| 916272000000 | 999.64 |
| 916358400000 | 1018.97 |
| 916617600000 | 1029.55 |
| 916704000000 | 1029.71 |
| 916790400000 | 1028.42 |
| 916876800000 | 1020.43 |
| 916963200000 | 1010.43 |
| 917222400000 | 1007.02 |
| 917308800000 | 1005.55 |
| 917395200000 | 1019.39 |
| 917481600000 | 1037.13 |
| 917568000000 | 1046.99 |
| 917827200000 | 1063.96 |
| 917913600000 | 1066.46 |
| 918000000000 | 1074.58 |
| 918086400000 | 1074.13 |
| 918172800000 | 1077.51 |
| 918432000000 | 1075.64 |
| 918518400000 | 1062.6 |
| 918604800000 | 1053.08 |
| 918691200000 | 1066.88 |
| 918777600000 | 1062.92 |
| 919036800000 | 1067.12 |
| 919123200000 | 1067.57 |
| 919209600000 | 1062.9 |
| 919296000000 | 1065.8 |
| 919382400000 | 1079.24 |
| 919641600000 | 1090.21 |
| 919728000000 | 1091.93 |
| 919814400000 | 1088.61 |
| 919900800000 | 1080.38 |
| 919987200000 | 1090.56 |
| 920246400000 | 1099.65 |
| 920332800000 | 1094.04 |
| 920419200000 | 1093.65 |
| 920505600000 | 1108.2 |
| 920592000000 | 1120.34 |
| 920851200000 | 1119.59 |
| 920937600000 | 1120.81 |
| 921024000000 | 1126.42 |
| 921110400000 | 1125.88 |
| 921196800000 | 1147.27 |
| 921456000000 | 1143.14 |
| 921542400000 | 1117.28 |
| 921628800000 | 1138.06 |
| 921715200000 | 1143.61 |
| 921801600000 | 1162.4 |
| 922060800000 | 1160.3 |
| 922147200000 | 1151.8 |
| 922233600000 | 1145.46 |
| 922320000000 | 1157.74 |
| 922406400000 | 1167.08 |
| 922665600000 | 1172.52 |
| 922752000000 | 1170.33 |
| 922838400000 | 1168.58 |
| 922924800000 | 1157.43 |
| 923011200000 | 1160.3 |
| 923270400000 | 1170.32 |
| 923356800000 | 1161 |
| 923443200000 | 1171.66 |
| 923529600000 | 1186.17 |
| 923616000000 | 1196.63 |
| 923875200000 | 1190.13 |
| 923961600000 | 1209.12 |
| 924048000000 | 1221.19 |
| 924134400000 | 1248.73 |
| 924220800000 | 1271.43 |
| 924480000000 | 1287.99 |
| 924566400000 | 1276.4 |
| 924652800000 | 1277.68 |
| 924739200000 | 1287.25 |
| 924825600000 | 1291.84 |
| 925084800000 | 1288.29 |
| 925171200000 | 1289.53 |
| 925257600000 | 1300.22 |
| 925344000000 | 1303.03 |
| 925430400000 | 1303.63 |
| 925689600000 | 1313.37 |
| 925776000000 | 1309.77 |
| 925862400000 | 1295.84 |
| 925948800000 | 1296.38 |
| 926035200000 | 1287.47 |
| 926294400000 | 1278.58 |
| 926380800000 | 1283.98 |
| 926467200000 | 1289.8 |
| 926553600000 | 1294 |
| 926640000000 | 1278.59 |
| 926899200000 | 1261.98 |
| 926985600000 | 1263.83 |
| 927072000000 | 1267.58 |
| 927158400000 | 1267.73 |
| 927244800000 | 1268.94 |
| 927504000000 | 1270.05 |
| 927590400000 | 1252.78 |
| 927676800000 | 1270.81 |
| 927763200000 | 1265 |
| 927849600000 | 1259.68 |
| 928108800000 | 1266.97 |
| 928195200000 | 1274.71 |
| 928281600000 | 1284.94 |
| 928368000000 | 1296.87 |
| 928454400000 | 1303.68 |
| 928713600000 | 1318.09 |
| 928800000000 | 1302.04 |
| 928886400000 | 1299.58 |
| 928972800000 | 1300.11 |
| 929059200000 | 1309.83 |
| 929318400000 | 1322.91 |
| 929404800000 | 1321.12 |
| 929491200000 | 1345.55 |
| 929577600000 | 1355.26 |
| 929664000000 | 1352.49 |
| 929923200000 | 1358.11 |
| 930009600000 | 1360.39 |
| 930096000000 | 1349.77 |
| 930182400000 | 1331.38 |
| 930268800000 | 1324.62 |
| 930528000000 | 1336.86 |
| 930614400000 | 1338.43 |
| 930700800000 | 1334.96 |
| 930787200000 | 1352.18 |
| 930873600000 | 1366.08 |
| 931132800000 | 1381.18 |
| 931219200000 | 1377.37 |
| 931305600000 | 1377.76 |
| 931392000000 | 1372.71 |
| 931478400000 | 1375.53 |
| 931737600000 | 1381.41 |
| 931824000000 | 1374.2 |
| 931910400000 | 1374.25 |
| 931996800000 | 1383.38 |
| 932083200000 | 1380.7 |
| 932342400000 | 1377.69 |
| 932428800000 | 1356.16 |
| 932515200000 | 1334.14 |
| 932601600000 | 1334.37 |
| 932688000000 | 1325.35 |
| 932947200000 | 1303.64 |
| 933033600000 | 1306.36 |
| 933120000000 | 1308.56 |
| 933206400000 | 1304.63 |
| 933292800000 | 1317.41 |
| 933552000000 | 1318.29 |
| 933638400000 | 1326.04 |
| 933724800000 | 1319.87 |
| 933811200000 | 1311.12 |
| 933897600000 | 1306.9 |
| 934156800000 | 1309.47 |
| 934243200000 | 1299.32 |
| 934329600000 | 1309.93 |
| 934416000000 | 1319.97 |
| 934502400000 | 1340.54 |
| 934761600000 | 1349.96 |
| 934848000000 | 1356.65 |
| 934934400000 | 1357.63 |
| 935020800000 | 1346.17 |
| 935107200000 | 1351.87 |
| 935366400000 | 1377.91 |
| 935452800000 | 1368.28 |
| 935539200000 | 1382.26 |
| 935625600000 | 1377.59 |
| 935712000000 | 1374.48 |
| 935971200000 | 1372.27 |
| 936057600000 | 1356.93 |
| 936144000000 | 1367.8 |
| 936230400000 | 1350.92 |
| 936316800000 | 1366.28 |
| 936576000000 | 1378.63 |
| 936662400000 | 1367.88 |
| 936748800000 | 1366.34 |
| 936835200000 | 1393.05 |
| 936921600000 | 1404.91 |
| 937180800000 | 1397.71 |
| 937267200000 | 1400.76 |
| 937353600000 | 1376.68 |
| 937440000000 | 1369.71 |
| 937526400000 | 1372 |
| 937785600000 | 1374.76 |
| 937872000000 | 1354.69 |
| 937958400000 | 1346.44 |
| 938044800000 | 1342.29 |
| 938131200000 | 1338.26 |
| 938390400000 | 1337.82 |
| 938476800000 | 1326.6 |
| 938563200000 | 1306.75 |
| 938649600000 | 1309.38 |
| 938736000000 | 1310 |
| 938995200000 | 1311.24 |
| 939081600000 | 1311.08 |
| 939168000000 | 1325 |
| 939254400000 | 1322.42 |
| 939340800000 | 1333.16 |
| 939600000000 | 1330.04 |
| 939686400000 | 1302.99 |
| 939772800000 | 1275.74 |
| 939859200000 | 1286.19 |
| 939945600000 | 1256.74 |
| 940204800000 | 1252.98 |
| 940291200000 | 1257.07 |
| 940377600000 | 1269.99 |
| 940464000000 | 1263.79 |
| 940550400000 | 1272.11 |
| 940809600000 | 1275.54 |
| 940896000000 | 1277.29 |
| 940982400000 | 1276.59 |
| 941068800000 | 1287.07 |
| 941155200000 | 1301.63 |
| 941414400000 | 1306.06 |
| 941500800000 | 1307.31 |
| 941587200000 | 1312.61 |
| 941673600000 | 1327.74 |
| 941760000000 | 1319.57 |
| 942019200000 | 1317.01 |
| 942105600000 | 1318.09 |
| 942192000000 | 1323.7 |
| 942278400000 | 1324.51 |
| 942364800000 | 1333.43 |
| 942624000000 | 1334.91 |
| 942710400000 | 1337.81 |
| 942796800000 | 1331.57 |
| 942883200000 | 1351.1 |
| 942969600000 | 1349.33 |
| 943228800000 | 1337.48 |
| 943315200000 | 1340.31 |
| 943401600000 | 1339.69 |
| 943488000000 | 1350.57 |
| 943574400000 | 1349.62 |
| 943833600000 | 1354.69 |
| 943920000000 | 1354.73 |
| 944006400000 | 1357.73 |
| 944092800000 | 1364.31 |
| 944179200000 | 1379.76 |
| 944438400000 | 1353.23 |
| 944524800000 | 1339.66 |
| 944611200000 | 1326.73 |
| 944697600000 | 1330.21 |
| 944784000000 | 1336.65 |
| 945043200000 | 1338.34 |
| 945129600000 | 1347.54 |
| 945216000000 | 1345.55 |
| 945302400000 | 1344.41 |
| 945388800000 | 1359.69 |
| 945648000000 | 1349.12 |
| 945734400000 | 1353.35 |
| 945820800000 | 1363.44 |
| 945907200000 | 1361.28 |
| 945993600000 | 1367.38 |
| 946252800000 | 1378.62 |
| 946339200000 | 1394.26 |
| 946425600000 | 1396.97 |
| 946512000000 | 1395.52 |
| 946598400000 | 1400.72 |
| 946857600000 | 1377.62 |
| 946944000000 | 1357.11 |
| 947030400000 | 1349.56 |
| 947116800000 | 1361.42 |
| 947203200000 | 1388.34 |
| 947462400000 | 1394.38 |
| 947548800000 | 1373.61 |
| 947635200000 | 1375.44 |
| 947721600000 | 1380.29 |
| 947808000000 | 1393.07 |
| 948067200000 | 1397.88 |
| 948153600000 | 1386.77 |
| 948240000000 | 1372.08 |
| 948326400000 | 1357.07 |
| 948412800000 | 1359.23 |
| 948672000000 | 1346.86 |
| 948758400000 | 1339.4 |
| 948844800000 | 1346.34 |
| 948931200000 | 1368.68 |
| 949017600000 | 1356.03 |
| 949276800000 | 1358.22 |
| 949363200000 | 1358.81 |
| 949449600000 | 1346.23 |
| 949536000000 | 1329.45 |
| 949622400000 | 1308.62 |
| 949881600000 | 1319.17 |
| 949968000000 | 1300.97 |
| 950054400000 | 1290.04 |
| 950140800000 | 1284.22 |
| 950227200000 | 1279.79 |
| 950486400000 | 1281.33 |
| 950572800000 | 1284.64 |
| 950659200000 | 1287.93 |
| 950745600000 | 1287.9 |
| 950832000000 | 1283.27 |
| 951091200000 | 1276.63 |
| 951177600000 | 1251.3 |
| 951264000000 | 1253 |
| 951350400000 | 1249.56 |
| 951436800000 | 1269.46 |
| 951696000000 | 1277.79 |
| 951782400000 | 1281.25 |
| 951868800000 | 1291.08 |
| 951955200000 | 1292.59 |
| 952041600000 | 1300.96 |
| 952300800000 | 1295.3 |
| 952387200000 | 1280.09 |
| 952473600000 | 1273.34 |
| 952560000000 | 1275.36 |
| 952646400000 | 1269.23 |
| 952905600000 | 1270.31 |
| 952992000000 | 1266.14 |
| 953078400000 | 1284.86 |
| 953164800000 | 1320.07 |
| 953251200000 | 1313.11 |
| 953510400000 | 1306.82 |
| 953596800000 | 1331.71 |
| 953683200000 | 1327.06 |
| 953769600000 | 1322.78 |
| 953856000000 | 1330.78 |
| 954115200000 | 1345.94 |
| 954201600000 | 1360.97 |
| 954288000000 | 1372.75 |
| 954374400000 | 1362.97 |
| 954460800000 | 1374.56 |
| 954720000000 | 1390.75 |
| 954806400000 | 1390.9 |
| 954892800000 | 1381.96 |
| 954979200000 | 1388.41 |
| 955065600000 | 1379.9 |
| 955324800000 | 1380.94 |
| 955411200000 | 1394.02 |
| 955497600000 | 1413.39 |
| 955584000000 | 1422.26 |
| 955670400000 | 1394.01 |
| 955929600000 | 1385.26 |
| 956016000000 | 1411.4 |
| 956102400000 | 1416.84 |
| 956188800000 | 1419.55 |
| 956275200000 | 1417.27 |
| 956534400000 | 1423.19 |
| 956620800000 | 1461.33 |
| 956707200000 | 1452.07 |
| 956793600000 | 1463.25 |
| 956880000000 | 1452.77 |
| 957139200000 | 1449.13 |
| 957225600000 | 1467.62 |
| 957312000000 | 1480.46 |
| 957398400000 | 1483.51 |
| 957484800000 | 1475.04 |
| 957744000000 | 1482.74 |
| 957830400000 | 1483.51 |
| 957916800000 | 1467.65 |
| 958003200000 | 1480.52 |
| 958089600000 | 1471.54 |
| 958348800000 | 1487.36 |
| 958435200000 | 1509.59 |
| 958521600000 | 1510.42 |
| 958608000000 | 1510.23 |
| 958694400000 | 1506.17 |
| 958953600000 | 1492.74 |
| 959040000000 | 1500.51 |
| 959126400000 | 1506.37 |
| 959212800000 | 1489.52 |
| 959299200000 | 1460.24 |
| 959558400000 | 1470.01 |
| 959644800000 | 1467.97 |
| 959731200000 | 1458.9 |
| 959817600000 | 1474.96 |
| 959904000000 | 1479.52 |
| 960163200000 | 1478.98 |
| 960249600000 | 1468.62 |
| 960336000000 | 1467.56 |
| 960422400000 | 1474.18 |
| 960508800000 | 1479.31 |
| 960768000000 | 1480.7 |
| 960854400000 | 1467.39 |
| 960940800000 | 1470.42 |
| 961027200000 | 1469.53 |
| 961113600000 | 1457.02 |
| 961372800000 | 1464.22 |
| 961459200000 | 1463.7 |
| 961545600000 | 1473.09 |
| 961632000000 | 1464.11 |
| 961718400000 | 1472.64 |
| 961977600000 | 1473.91 |
| 962064000000 | 1470.76 |
| 962150400000 | 1476.38 |
| 962236800000 | 1452.68 |
| 962323200000 | 1463.36 |
| 962582400000 | 1476.64 |
| 962668800000 | 1473.85 |
| 962755200000 | 1468.06 |
| 962841600000 | 1478.83 |
| 962928000000 | 1491.68 |
| 963187200000 | 1491.69 |
| 963273600000 | 1500.73 |
| 963360000000 | 1513.71 |
| 963446400000 | 1511.42 |
| 963532800000 | 1508.71 |
| 963792000000 | 1505.89 |
| 963878400000 | 1507.74 |
| 963964800000 | 1511.87 |
| 964051200000 | 1522.63 |
| 964137600000 | 1514.9 |
| 964396800000 | 1518.37 |
| 964483200000 | 1514.96 |
| 964569600000 | 1506.82 |
| 964656000000 | 1515.35 |
| 964742400000 | 1520.9 |
| 965001600000 | 1510.68 |
| 965088000000 | 1536.84 |
| 965174400000 | 1546.07 |
| 965260800000 | 1565.68 |
| 965347200000 | 1568.78 |
| 965606400000 | 1583.61 |
| 965692800000 | 1596.13 |
| 965779200000 | 1601.08 |
| 965865600000 | 1593.17 |
| 965952000000 | 1612.75 |
| 966211200000 | 1617.01 |
| 966297600000 | 1608.79 |
| 966384000000 | 1606.23 |
| 966470400000 | 1610.74 |
| 966556800000 | 1619.76 |
| 966816000000 | 1622.05 |
| 966902400000 | 1622.14 |
| 966988800000 | 1608.23 |
| 967075200000 | 1603.75 |
| 967161600000 | 1598.8 |
| 967420800000 | 1604.7 |
| 967507200000 | 1610.53 |
| 967593600000 | 1608.08 |
| 967680000000 | 1615.49 |
| 967766400000 | 1599.85 |
| 968025600000 | 1600.8 |
| 968112000000 | 1610.66 |
| 968198400000 | 1644.91 |
| 968284800000 | 1636.06 |
| 968371200000 | 1642.38 |
| 968630400000 | 1656.17 |
| 968716800000 | 1644.41 |
| 968803200000 | 1641.01 |
| 968889600000 | 1626.69 |
| 968976000000 | 1634.34 |
| 969235200000 | 1622.18 |
| 969321600000 | 1621.4 |
| 969408000000 | 1630.86 |
| 969494400000 | 1607.33 |
| 969580800000 | 1582.75 |
| 969840000000 | 1605.05 |
| 969926400000 | 1594.32 |
| 970012800000 | 1603.81 |
| 970099200000 | 1615.45 |
| 970185600000 | 1620.13 |
| 970444800000 | 1644.18 |
| 970531200000 | 1646.36 |
| 970617600000 | 1644.54 |
| 970704000000 | 1643 |
| 970790400000 | 1640.35 |
| 971049600000 | 1632.22 |
| 971136000000 | 1623.11 |
| 971222400000 | 1628.01 |
| 971308800000 | 1628.55 |
| 971395200000 | 1635.1 |
| 971654400000 | 1651.19 |
| 971740800000 | 1629.68 |
| 971827200000 | 1646.99 |
| 971913600000 | 1650.73 |
| 972000000000 | 1665.38 |
| 972259200000 | 1676.64 |
| 972345600000 | 1686.18 |
| 972432000000 | 1695.43 |
| 972518400000 | 1698.56 |
| 972604800000 | 1697.23 |
| 972864000000 | 1709.85 |
| 972950400000 | 1705.43 |
| 973036800000 | 1695.25 |
| 973123200000 | 1696.05 |
| 973209600000 | 1686.8 |
| 973468800000 | 1695.54 |
| 973555200000 | 1700.78 |
| 973641600000 | 1705.59 |
| 973728000000 | 1689.98 |
| 973814400000 | 1687.95 |
| 974073600000 | 1678.72 |
| 974160000000 | 1687.5 |
| 974246400000 | 1681.79 |
| 974332800000 | 1687.22 |
| 974419200000 | 1703.07 |
| 974678400000 | 1690.21 |
| 974764800000 | 1700.11 |
| 974851200000 | 1691.04 |
| 974937600000 | 1711.74 |
| 975024000000 | 1725.31 |
| 975283200000 | 1715.02 |
| 975369600000 | 1711.02 |
| 975456000000 | 1714.42 |
| 975542400000 | 1693.52 |
| 975628800000 | 1691.01 |
| 975888000000 | 1686.43 |
| 975974400000 | 1706.58 |
| 976060800000 | 1686.47 |
| 976147200000 | 1685.06 |
| 976233600000 | 1698.19 |
| 976492800000 | 1727.57 |
| 976579200000 | 1720.28 |
| 976665600000 | 1716.8 |
| 976752000000 | 1684.81 |
| 976838400000 | 1662.92 |
| 977097600000 | 1682.87 |
| 977184000000 | 1689.21 |
| 977270400000 | 1668.57 |
| 977356800000 | 1668.55 |
| 977443200000 | 1674.14 |
| 977702400000 | 1674.76 |
| 977788800000 | 1674.49 |
| 977875200000 | 1688.75 |
| 977961600000 | 1694.83 |
| 978048000000 | 1672.18 |
| 978307200000 | 1674.2 |
| 978393600000 | 1662.56 |
| 978480000000 | 1700.29 |
| 978566400000 | 1674.77 |
| 978652800000 | 1661.5 |
| 978912000000 | 1674.06 |
| 978998400000 | 1670.77 |
| 979084800000 | 1678.28 |
| 979171200000 | 1645.37 |
| 979257600000 | 1627.82 |
| 979516800000 | 1634.2 |
| 979603200000 | 1637.2 |
| 979689600000 | 1655.72 |
| 979776000000 | 1644.97 |
| 979862400000 | 1652.01 |
| 980121600000 | 1663.29 |
| 980208000000 | 1670.78 |
| 980294400000 | 1688.01 |
| 980380800000 | 1694.35 |
| 980467200000 | 1687.79 |
| 980726400000 | 1711.13 |
| 980812800000 | 1711.84 |
| 980899200000 | 1696.18 |
| 980985600000 | 1708.97 |
| 981072000000 | 1705.56 |
| 981331200000 | 1705.45 |
| 981417600000 | 1712.4 |
| 981504000000 | 1712.8 |
| 981590400000 | 1725 |
| 981676800000 | 1712.95 |
| 981936000000 | 1709.91 |
| 982022400000 | 1722.63 |
| 982108800000 | 1722.87 |
| 982195200000 | 1742.1 |
| 982281600000 | 1726.85 |
| 982540800000 | 1720.05 |
| 982627200000 | 1731.08 |
| 982713600000 | 1730.59 |
| 982800000000 | 1737.81 |
| 982886400000 | 1712.07 |
| 983145600000 | 1732.24 |
| 983232000000 | 1729.17 |
| 983318400000 | 1714.78 |
| 983404800000 | 1706.94 |
| 983491200000 | 1709.29 |
| 983750400000 | 1721.26 |
| 983836800000 | 1718.16 |
| 983923200000 | 1727.21 |
| 984009600000 | 1721.14 |
| 984096000000 | 1714.43 |
| 984355200000 | 1689.89 |
| 984441600000 | 1693.06 |
| 984528000000 | 1668.2 |
| 984614400000 | 1696.12 |
| 984700800000 | 1681.67 |
| 984960000000 | 1684.88 |
| 985046400000 | 1664.87 |
| 985132800000 | 1673.63 |
| 985219200000 | 1645.98 |
| 985305600000 | 1655.94 |
| 985564800000 | 1675.75 |
| 985651200000 | 1689.41 |
| 985737600000 | 1686.57 |
| 985824000000 | 1683.15 |
| 985910400000 | 1696.92 |
| 986169600000 | 1688.14 |
| 986256000000 | 1657.36 |
| 986342400000 | 1654.48 |
| 986428800000 | 1682.47 |
| 986515200000 | 1658.32 |
| 986774400000 | 1676.4 |
| 986860800000 | 1704.95 |
| 986947200000 | 1703.39 |
| 987033600000 | 1714.06 |
| 987120000000 | 1718.37 |
| 987379200000 | 1718.89 |
| 987465600000 | 1724.63 |
| 987552000000 | 1746.23 |
| 987638400000 | 1729.42 |
| 987724800000 | 1723 |
| 987984000000 | 1726.19 |
| 988070400000 | 1731.32 |
| 988156800000 | 1735.14 |
| 988243200000 | 1731.43 |
| 988329600000 | 1752.9 |
| 988588800000 | 1759.4 |
| 988675200000 | 1760.6 |
| 988761600000 | 1758.85 |
| 988848000000 | 1757.47 |
| 988934400000 | 1761.8 |
| 989193600000 | 1764.6 |
| 989280000000 | 1764.84 |
| 989366400000 | 1769.43 |
| 989452800000 | 1793.47 |
| 989539200000 | 1805.73 |
| 989798400000 | 1808.11 |
| 989884800000 | 1812.41 |
| 989971200000 | 1817.85 |
| 990057600000 | 1828.05 |
| 990144000000 | 1834.23 |
| 990403200000 | 1852.94 |
| 990489600000 | 1868.29 |
| 990576000000 | 1882.72 |
| 990662400000 | 1888.03 |
| 990748800000 | 1879.33 |
| 991008000000 | 1881.18 |
| 991094400000 | 1893.45 |
| 991180800000 | 1883.75 |
| 991267200000 | 1906.22 |
| 991353600000 | 1911.51 |
| 991612800000 | 1917.22 |
| 991699200000 | 1913.54 |
| 991785600000 | 1915.99 |
| 991872000000 | 1923.64 |
| 991958400000 | 1917.99 |
| 992217600000 | 1923.18 |
| 992304000000 | 1904.35 |
| 992390400000 | 1909.65 |
| 992476800000 | 1876.34 |
| 992563200000 | 1882.62 |
| 992822400000 | 1883.38 |
| 992908800000 | 1900.72 |
| 992995200000 | 1892.68 |
| 993081600000 | 1912.31 |
| 993168000000 | 1903.03 |
| 993427200000 | 1896.4 |
| 993513600000 | 1883.04 |
| 993600000000 | 1887.8 |
| 993686400000 | 1918.79 |
| 993772800000 | 1924.06 |
| 994032000000 | 1924.04 |
| 994118400000 | 1923.7 |
| 994204800000 | 1921.8 |
| 994291200000 | 1933.59 |
| 994377600000 | 1901.31 |
| 994636800000 | 1895.87 |
| 994723200000 | 1887.38 |
| 994809600000 | 1873.81 |
| 994896000000 | 1903.81 |
| 994982400000 | 1901.39 |
| 995241600000 | 1902.53 |
| 995328000000 | 1892.71 |
| 995414400000 | 1873.73 |
| 995500800000 | 1884.19 |
| 995587200000 | 1877.14 |
| 995846400000 | 1865.99 |
| 995932800000 | 1847.11 |
| 996019200000 | 1839.31 |
| 996105600000 | 1844.66 |
| 996192000000 | 1851.52 |
| 996451200000 | 1860.99 |
| 996537600000 | 1871.2 |
| 996624000000 | 1878.63 |
| 996710400000 | 1883.59 |
| 996796800000 | 1879.41 |
| 997056000000 | 1876.48 |
| 997142400000 | 1889.93 |
| 997228800000 | 1872.86 |
| 997315200000 | 1852.92 |
| 997401600000 | 1850.95 |
| 997660800000 | 1844.2 |
| 997747200000 | 1838.99 |
| 997833600000 | 1821.92 |
| 997920000000 | 1823.7 |
| 998006400000 | 1808.13 |
| 998265600000 | 1812.88 |
| 998352000000 | 1813.94 |
| 998438400000 | 1821.1 |
| 998524800000 | 1822.13 |
| 998611200000 | 1825.51 |
| 998870400000 | 1829.68 |
| 998956800000 | 1821.98 |
| 999043200000 | 1816.61 |
| 999129600000 | 1796.6 |
| 999216000000 | 1800.69 |
| 999475200000 | 1804.73 |
| 999561600000 | 1844.56 |
| 999648000000 | 1843.46 |
| 999734400000 | 1812.88 |
| 999820800000 | 1771.91 |
| 1000080000000 | 1777.76 |
| 1000166400000 | 1736.18 |
| 1000252800000 | 1723.84 |
| 1000339200000 | 1731.81 |
| 1000425600000 | 1704.32 |
| 1000684800000 | 1653.36 |
| 1000771200000 | 1643.08 |
| 1000857600000 | 1629.05 |
| 1000944000000 | 1587.12 |
| 1001030400000 | 1567.2 |
| 1001289600000 | 1596.67 |
| 1001376000000 | 1611.76 |
| 1001462400000 | 1611.62 |
| 1001548800000 | 1630.23 |
| 1001635200000 | 1675.79 |
| 1001894400000 | 1665.87 |
| 1001980800000 | 1674.03 |
| 1002067200000 | 1692.19 |
| 1002153600000 | 1692.41 |
| 1002240000000 | 1691.59 |
| 1002499200000 | 1667.15 |
| 1002585600000 | 1675.09 |
| 1002672000000 | 1689.39 |
| 1002758400000 | 1721.53 |
| 1002844800000 | 1710.99 |
| 1003104000000 | 1719 |
| 1003190400000 | 1724.44 |
| 1003276800000 | 1730.33 |
| 1003363200000 | 1718.68 |
| 1003449600000 | 1716.69 |
| 1003708800000 | 1732.75 |
| 1003795200000 | 1746.25 |
| 1003881600000 | 1748.82 |
| 1003968000000 | 1751.71 |
| 1004054400000 | 1760.54 |
| 1004313600000 | 1728.93 |
| 1004400000000 | 1715.7 |
| 1004486400000 | 1729.8 |
| 1004572800000 | 1737.73 |
| 1004659200000 | 1742.13 |
| 1004918400000 | 1760.82 |
| 1005004800000 | 1780.25 |
| 1005091200000 | 1775.26 |
| 1005177600000 | 1797.36 |
| 1005264000000 | 1800.32 |
| 1005523200000 | 1795.15 |
| 1005609600000 | 1825.04 |
| 1005696000000 | 1828.38 |
| 1005782400000 | 1824.4 |
| 1005868800000 | 1810.55 |
| 1006128000000 | 1816.46 |
| 1006214400000 | 1810.42 |
| 1006300800000 | 1813.61 |
| 1006387200000 | 1811.92 |
| 1006473600000 | 1815.94 |
| 1006732800000 | 1818.99 |
| 1006819200000 | 1811.36 |
| 1006905600000 | 1796.85 |
| 1006992000000 | 1800.24 |
| 1007078400000 | 1787.69 |
| 1007337600000 | 1784.1 |
| 1007424000000 | 1797.55 |
| 1007510400000 | 1815.22 |
| 1007596800000 | 1811.96 |
| 1007683200000 | 1810.19 |
| 1007942400000 | 1799.29 |
| 1008028800000 | 1796.99 |
| 1008115200000 | 1788.28 |
| 1008201600000 | 1782.17 |
| 1008288000000 | 1768.79 |
| 1008547200000 | 1777.05 |
| 1008633600000 | 1782.15 |
| 1008720000000 | 1782.52 |
| 1008806400000 | 1780.59 |
| 1008892800000 | 1801.27 |
| 1009152000000 | 1825.35 |
| 1009238400000 | 1825.14 |
| 1009324800000 | 1819.73 |
| 1009411200000 | 1828.22 |
| 1009497600000 | 1837.2 |
| 1009756800000 | 1824.49 |
| 1009843200000 | 1825.3 |
| 1009929600000 | 1797.1 |
| 1010016000000 | 1811.44 |
| 1010102400000 | 1831.32 |
| 1010361600000 | 1832.65 |
| 1010448000000 | 1824.68 |
| 1010534400000 | 1823.9 |
| 1010620800000 | 1817.79 |
| 1010707200000 | 1821.49 |
| 1010966400000 | 1814.14 |
| 1011052800000 | 1839.53 |
| 1011139200000 | 1832.66 |
| 1011225600000 | 1843.91 |
| 1011312000000 | 1842.32 |
| 1011571200000 | 1847.49 |
| 1011657600000 | 1843.01 |
| 1011744000000 | 1857.56 |
| 1011830400000 | 1864.37 |
| 1011916800000 | 1882.91 |
| 1012176000000 | 1895.13 |
| 1012262400000 | 1878.6 |
| 1012348800000 | 1883.16 |
| 1012435200000 | 1903.11 |
| 1012521600000 | 1901.8 |
| 1012780800000 | 1884.09 |
| 1012867200000 | 1872.21 |
| 1012953600000 | 1869.03 |
| 1013040000000 | 1865.43 |
| 1013126400000 | 1877.36 |
| 1013385600000 | 1884.14 |
| 1013472000000 | 1889.9 |
| 1013558400000 | 1906.78 |
| 1013644800000 | 1917.7 |
| 1013731200000 | 1917.71 |
| 1013990400000 | 1917.94 |
| 1014076800000 | 1891.64 |
| 1014163200000 | 1897.04 |
| 1014249600000 | 1897.27 |
| 1014336000000 | 1891.6 |
| 1014595200000 | 1909.51 |
| 1014681600000 | 1926.93 |
| 1014768000000 | 1937.72 |
| 1014854400000 | 1930.02 |
| 1014940800000 | 1951.74 |
| 1015200000000 | 1963.62 |
| 1015286400000 | 1955.31 |
| 1015372800000 | 1955.31 |
| 1015459200000 | 1962.55 |
| 1015545600000 | 1979.5 |
| 1015804800000 | 1984.81 |
| 1015891200000 | 1973.7 |
| 1015977600000 | 1972.49 |
| 1016064000000 | 1963.34 |
| 1016150400000 | 1973.68 |
| 1016409600000 | 1981.88 |
| 1016496000000 | 1982.04 |
| 1016582400000 | 1974.78 |
| 1016668800000 | 1978.98 |
| 1016755200000 | 1986.3 |
| 1017014400000 | 1976.88 |
| 1017100800000 | 1981.13 |
| 1017187200000 | 2000.42 |
| 1017273600000 | 2005.9 |
| 1017360000000 | 2001.89 |
| 1017619200000 | 1987.55 |
| 1017705600000 | 1985.83 |
| 1017792000000 | 1973.48 |
| 1017878400000 | 1976.32 |
| 1017964800000 | 1984.34 |
| 1018224000000 | 1982.66 |
| 1018310400000 | 1972.05 |
| 1018396800000 | 1991.96 |
| 1018483200000 | 1979.13 |
| 1018569600000 | 1988.77 |
| 1018828800000 | 1989 |
| 1018915200000 | 1994.32 |
| 1019001600000 | 1988.73 |
| 1019088000000 | 1983.68 |
| 1019174400000 | 1997.21 |
| 1019433600000 | 2004.43 |
| 1019520000000 | 2004.44 |
| 1019606400000 | 1999.94 |
| 1019692800000 | 1984.61 |
| 1019779200000 | 1980.48 |
| 1020038400000 | 1973.39 |
| 1020124800000 | 1988.69 |
| 1020211200000 | 1984.49 |
| 1020297600000 | 1999.46 |
| 1020384000000 | 1982.33 |
| 1020643200000 | 1973.41 |
| 1020729600000 | 1975.85 |
| 1020816000000 | 1998.34 |
| 1020902400000 | 1990.88 |
| 1020988800000 | 1983.15 |
| 1021248000000 | 1995.66 |
| 1021334400000 | 2016.59 |
| 1021420800000 | 2000.32 |
| 1021507200000 | 2005.51 |
| 1021593600000 | 1989.4 |
| 1021852800000 | 1989.34 |
| 1021939200000 | 1992.47 |
| 1022025600000 | 1980.72 |
| 1022112000000 | 1990.44 |
| 1022198400000 | 1997.2 |
| 1022457600000 | 1990.25 |
| 1022544000000 | 1971.88 |
| 1022630400000 | 1959.33 |
| 1022716800000 | 1961.09 |
| 1022803200000 | 1975.23 |
| 1023062400000 | 1961.14 |
| 1023148800000 | 1957.79 |
| 1023235200000 | 1958.71 |
| 1023321600000 | 1938.16 |
| 1023408000000 | 1949.32 |
| 1023667200000 | 1951.68 |
| 1023753600000 | 1947.71 |
| 1023840000000 | 1948.47 |
| 1023926400000 | 1934.14 |
| 1024012800000 | 1903.86 |
| 1024272000000 | 1919.31 |
| 1024358400000 | 1913.85 |
| 1024444800000 | 1885.91 |
| 1024531200000 | 1874.28 |
| 1024617600000 | 1859.54 |
| 1024876800000 | 1849.01 |
| 1024963200000 | 1849.71 |
| 1025049600000 | 1816.01 |
| 1025136000000 | 1822.53 |
| 1025222400000 | 1836.86 |
| 1025481600000 | 1834.07 |
| 1025568000000 | 1830.22 |
| 1025654400000 | 1829.76 |
| 1025740800000 | 1832.33 |
| 1025827200000 | 1863.74 |
| 1026086400000 | 1844.38 |
| 1026172800000 | 1833.41 |
| 1026259200000 | 1814.85 |
| 1026345600000 | 1788.29 |
| 1026432000000 | 1777.92 |
| 1026691200000 | 1739.57 |
| 1026777600000 | 1717.06 |
| 1026864000000 | 1726.45 |
| 1026950400000 | 1721.14 |
| 1027036800000 | 1693.28 |
| 1027296000000 | 1662.42 |
| 1027382400000 | 1661.88 |
| 1027468800000 | 1653.31 |
| 1027555200000 | 1664.53 |
| 1027641600000 | 1676.3 |
| 1027900800000 | 1721.94 |
| 1027987200000 | 1735.28 |
| 1028073600000 | 1752.16 |
| 1028160000000 | 1724.09 |
| 1028246400000 | 1725.71 |
| 1028505600000 | 1704.83 |
| 1028592000000 | 1734.53 |
| 1028678400000 | 1742.28 |
| 1028764800000 | 1773.32 |
| 1028851200000 | 1780 |
| 1029110400000 | 1764.47 |
| 1029196800000 | 1760.46 |
| 1029283200000 | 1771.18 |
| 1029369600000 | 1784.64 |
| 1029456000000 | 1774.15 |
| 1029715200000 | 1790.96 |
| 1029801600000 | 1782.3 |
| 1029888000000 | 1791.37 |
| 1029974400000 | 1817.85 |
| 1030060800000 | 1796.05 |
| 1030320000000 | 1801.29 |
| 1030406400000 | 1795.31 |
| 1030492800000 | 1782.89 |
| 1030579200000 | 1767.08 |
| 1030665600000 | 1775.94 |
| 1030924800000 | 1769.62 |
| 1031011200000 | 1733.45 |
| 1031097600000 | 1740.38 |
| 1031184000000 | 1735.39 |
| 1031270400000 | 1758.81 |
| 1031529600000 | 1761.39 |
| 1031616000000 | 1775.6 |
| 1031702400000 | 1782.71 |
| 1031788800000 | 1757.43 |
| 1031875200000 | 1758.76 |
| 1032134400000 | 1759.82 |
| 1032220800000 | 1745.71 |
| 1032307200000 | 1717.09 |
| 1032393600000 | 1688.9 |
| 1032480000000 | 1691.61 |
| 1032739200000 | 1680.13 |
| 1032825600000 | 1653.05 |
| 1032912000000 | 1666.89 |
| 1032998400000 | 1687.42 |
| 1033084800000 | 1675.52 |
| 1033344000000 | 1653.1 |
| 1033430400000 | 1669.6 |
| 1033516800000 | 1651.38 |
| 1033603200000 | 1639.36 |
| 1033689600000 | 1637.02 |
| 1033948800000 | 1613.77 |
| 1034035200000 | 1618.07 |
| 1034121600000 | 1583.42 |
| 1034208000000 | 1594.57 |
| 1034294400000 | 1629.38 |
| 1034553600000 | 1626.18 |
| 1034640000000 | 1675.76 |
| 1034726400000 | 1666.98 |
| 1034812800000 | 1692.81 |
| 1034899200000 | 1685.44 |
| 1035158400000 | 1697.64 |
| 1035244800000 | 1688.62 |
| 1035331200000 | 1693.07 |
| 1035417600000 | 1692.99 |
| 1035504000000 | 1697.47 |
| 1035763200000 | 1692.51 |
| 1035849600000 | 1667.81 |
| 1035936000000 | 1673.84 |
| 1036022400000 | 1674.92 |
| 1036108800000 | 1669.92 |
| 1036368000000 | 1684.71 |
| 1036454400000 | 1681.99 |
| 1036540800000 | 1678.81 |
| 1036627200000 | 1659.21 |
| 1036713600000 | 1651.69 |
| 1036972800000 | 1636.67 |
| 1037059200000 | 1642.11 |
| 1037145600000 | 1638.01 |
| 1037232000000 | 1654.5 |
| 1037318400000 | 1654.51 |
| 1037577600000 | 1651.35 |
| 1037664000000 | 1651.2 |
| 1037750400000 | 1660.88 |
| 1037836800000 | 1679.78 |
| 1037923200000 | 1686.44 |
| 1038182400000 | 1684.98 |
| 1038268800000 | 1667.09 |
| 1038355200000 | 1685.49 |
| 1038441600000 | 1687.18 |
| 1038528000000 | 1689.16 |
| 1038787200000 | 1682.76 |
| 1038873600000 | 1678.74 |
| 1038960000000 | 1661.92 |
| 1039046400000 | 1665.02 |
| 1039132800000 | 1654.49 |
| 1039392000000 | 1640.65 |
| 1039478400000 | 1642.63 |
| 1039564800000 | 1648.32 |
| 1039651200000 | 1641.44 |
| 1039737600000 | 1636.55 |
| 1039996800000 | 1649.08 |
| 1040083200000 | 1637.05 |
| 1040169600000 | 1627.89 |
| 1040256000000 | 1628.58 |
| 1040342400000 | 1638.73 |
| 1040601600000 | 1641.89 |
| 1040688000000 | 1638.18 |
| 1040774400000 | 1636.35 |
| 1040860800000 | 1631.9 |
| 1040947200000 | 1612.36 |
| 1041206400000 | 1614.23 |
| 1041292800000 | 1617.72 |
| 1041379200000 | 1616.47 |
| 1041465600000 | 1661.2 |
| 1041552000000 | 1661.65 |
| 1041811200000 | 1676.42 |
| 1041897600000 | 1671.04 |
| 1041984000000 | 1653.89 |
| 1042070400000 | 1664.81 |
| 1042156800000 | 1658.76 |
| 1042416000000 | 1667.95 |
| 1042502400000 | 1676.09 |
| 1042588800000 | 1672.11 |
| 1042675200000 | 1669.43 |
| 1042761600000 | 1653.72 |
| 1043020800000 | 1651.19 |
| 1043107200000 | 1635.74 |
| 1043193600000 | 1622.43 |
| 1043280000000 | 1619.45 |
| 1043366400000 | 1598.39 |
| 1043625600000 | 1566.05 |
| 1043712000000 | 1570.42 |
| 1043798400000 | 1557.31 |
| 1043884800000 | 1561.08 |
| 1043971200000 | 1573 |
| 1044230400000 | 1578.02 |
| 1044316800000 | 1558.1 |
| 1044403200000 | 1567.92 |
| 1044489600000 | 1553.59 |
| 1044576000000 | 1545.77 |
| 1044835200000 | 1555.81 |
| 1044921600000 | 1558.85 |
| 1045008000000 | 1546.45 |
| 1045094400000 | 1530.85 |
| 1045180800000 | 1543.84 |
| 1045440000000 | 1561.43 |
| 1045526400000 | 1576.67 |
| 1045612800000 | 1570.63 |
| 1045699200000 | 1554.72 |
| 1045785600000 | 1564.62 |
| 1046044800000 | 1560.45 |
| 1046131200000 | 1547.7 |
| 1046217600000 | 1534.19 |
| 1046304000000 | 1544.23 |
| 1046390400000 | 1545.21 |
| 1046649600000 | 1540.13 |
| 1046736000000 | 1528.19 |
| 1046822400000 | 1520.64 |
| 1046908800000 | 1505.99 |
| 1046995200000 | 1494.33 |
| 1047254400000 | 1467.27 |
| 1047340800000 | 1467.94 |
| 1047427200000 | 1457.28 |
| 1047513600000 | 1504.57 |
| 1047600000000 | 1524.67 |
| 1047859200000 | 1548.81 |
| 1047945600000 | 1561.99 |
| 1048032000000 | 1578.12 |
| 1048118400000 | 1575.94 |
| 1048204800000 | 1606.39 |
| 1048464000000 | 1573.98 |
| 1048550400000 | 1579.66 |
| 1048636800000 | 1579.24 |
| 1048723200000 | 1572.03 |
| 1048809600000 | 1559.6 |
| 1049068800000 | 1526.13 |
| 1049155200000 | 1535.7 |
| 1049241600000 | 1569.57 |
| 1049328000000 | 1571.41 |
| 1049414400000 | 1583.28 |
| 1049673600000 | 1603.03 |
| 1049760000000 | 1591.43 |
| 1049846400000 | 1574.94 |
| 1049932800000 | 1578.05 |
| 1050019200000 | 1586.32 |
| 1050278400000 | 1592.25 |
| 1050364800000 | 1603.47 |
| 1050451200000 | 1586.19 |
| 1050537600000 | 1591.95 |
| 1050624000000 | 1592.7 |
| 1050883200000 | 1593.46 |
| 1050969600000 | 1596.52 |
| 1051056000000 | 1613.66 |
| 1051142400000 | 1598.64 |
| 1051228800000 | 1581.4 |
| 1051488000000 | 1599.7 |
| 1051574400000 | 1602.88 |
| 1051660800000 | 1588.25 |
| 1051747200000 | 1583.58 |
| 1051833600000 | 1592.99 |
| 1052092800000 | 1597.98 |
| 1052179200000 | 1596.92 |
| 1052265600000 | 1596.91 |
| 1052352000000 | 1572.43 |
| 1052438400000 | 1580.75 |
| 1052697600000 | 1587.98 |
| 1052784000000 | 1597.03 |
| 1052870400000 | 1605.33 |
| 1052956800000 | 1622.59 |
| 1053043200000 | 1605.19 |
| 1053302400000 | 1581.68 |
| 1053388800000 | 1586.59 |
| 1053475200000 | 1586.09 |
| 1053561600000 | 1592.34 |
| 1053648000000 | 1589.52 |
| 1053907200000 | 1589.98 |
| 1053993600000 | 1597.41 |
| 1054080000000 | 1609.71 |
| 1054166400000 | 1600.63 |
| 1054252800000 | 1613.51 |
| 1054512000000 | 1636.72 |
| 1054598400000 | 1637.84 |
| 1054684800000 | 1656.16 |
| 1054771200000 | 1645.17 |
| 1054857600000 | 1670.28 |
| 1055116800000 | 1656.62 |
| 1055203200000 | 1665.29 |
| 1055289600000 | 1672.23 |
| 1055376000000 | 1677.11 |
| 1055462400000 | 1661.8 |
| 1055721600000 | 1679.21 |
| 1055808000000 | 1694.3 |
| 1055894400000 | 1698.96 |
| 1055980800000 | 1684.86 |
| 1056067200000 | 1695.29 |
| 1056326400000 | 1685.17 |
| 1056412800000 | 1679.91 |
| 1056499200000 | 1678.37 |
| 1056585600000 | 1686.85 |
| 1056672000000 | 1690.49 |
| 1056931200000 | 1677.39 |
| 1057017600000 | 1670.39 |
| 1057104000000 | 1688.42 |
| 1057190400000 | 1694.48 |
| 1057276800000 | 1692.87 |
| 1057536000000 | 1730.87 |
| 1057622400000 | 1721.77 |
| 1057708800000 | 1711.18 |
| 1057795200000 | 1702.07 |
| 1057881600000 | 1718.57 |
| 1058140800000 | 1733.04 |
| 1058227200000 | 1731.85 |
| 1058313600000 | 1723.87 |
| 1058400000000 | 1717.92 |
| 1058486400000 | 1716.68 |
| 1058745600000 | 1703.84 |
| 1058832000000 | 1706.64 |
| 1058918400000 | 1695.69 |
| 1059004800000 | 1708.87 |
| 1059091200000 | 1707.87 |
| 1059350400000 | 1716.07 |
| 1059436800000 | 1715.13 |
| 1059523200000 | 1715.84 |
| 1059609600000 | 1731.21 |
| 1059696000000 | 1721.98 |
| 1059955200000 | 1708.77 |
| 1060041600000 | 1700.11 |
| 1060128000000 | 1697.66 |
| 1060214400000 | 1707.91 |
| 1060300800000 | 1718.61 |
| 1060560000000 | 1721.27 |
| 1060646400000 | 1738.14 |
| 1060732800000 | 1741.18 |
| 1060819200000 | 1750.78 |
| 1060905600000 | 1754.28 |
| 1061164800000 | 1779.18 |
| 1061251200000 | 1785.74 |
| 1061337600000 | 1793.41 |
| 1061424000000 | 1822.29 |
| 1061510400000 | 1816.5 |
| 1061769600000 | 1810.92 |
| 1061856000000 | 1806.37 |
| 1061942400000 | 1806.39 |
| 1062028800000 | 1806.01 |
| 1062115200000 | 1800.71 |
| 1062374400000 | 1816.3 |
| 1062460800000 | 1838.52 |
| 1062547200000 | 1848.91 |
| 1062633600000 | 1836.38 |
| 1062720000000 | 1813.61 |
| 1062979200000 | 1823.65 |
| 1063065600000 | 1795.7 |
| 1063152000000 | 1781.99 |
| 1063238400000 | 1788.93 |
| 1063324800000 | 1784 |
| 1063584000000 | 1785.55 |
| 1063670400000 | 1803.83 |
| 1063756800000 | 1797.72 |
| 1063843200000 | 1811.7 |
| 1063929600000 | 1798.09 |
| 1064188800000 | 1779.47 |
| 1064275200000 | 1781.21 |
| 1064361600000 | 1782.76 |
| 1064448000000 | 1770.98 |
| 1064534400000 | 1778.24 |
| 1064793600000 | 1760.69 |
| 1064880000000 | 1745.39 |
| 1064966400000 | 1760.22 |
| 1065052800000 | 1776.29 |
| 1065139200000 | 1807.65 |
| 1065398400000 | 1804.05 |
| 1065484800000 | 1797.44 |
| 1065571200000 | 1792.89 |
| 1065657600000 | 1808.08 |
| 1065744000000 | 1802.7 |
| 1066003200000 | 1830.44 |
| 1066089600000 | 1825.45 |
| 1066176000000 | 1847.79 |
| 1066262400000 | 1856.43 |
| 1066348800000 | 1845.63 |
| 1066608000000 | 1853.35 |
| 1066694400000 | 1858.37 |
| 1066780800000 | 1829.68 |
| 1066867200000 | 1819.36 |
| 1066953600000 | 1820.58 |
| 1067212800000 | 1838.16 |
| 1067299200000 | 1866.42 |
| 1067385600000 | 1874.93 |
| 1067472000000 | 1885.28 |
| 1067558400000 | 1889.23 |
| 1067817600000 | 1911.9 |
| 1067904000000 | 1918.37 |
| 1067990400000 | 1924.65 |
| 1068076800000 | 1913.95 |
| 1068163200000 | 1915.08 |
| 1068422400000 | 1914.64 |
| 1068508800000 | 1895.54 |
| 1068595200000 | 1891.88 |
| 1068681600000 | 1891.17 |
| 1068768000000 | 1883.21 |
| 1069027200000 | 1862.28 |
| 1069113600000 | 1842.56 |
| 1069200000000 | 1847.99 |
| 1069286400000 | 1839.4 |
| 1069372800000 | 1842.03 |
| 1069632000000 | 1870.26 |
| 1069718400000 | 1878.25 |
| 1069804800000 | 1868.32 |
| 1069891200000 | 1873.17 |
| 1069977600000 | 1865.09 |
| 1070236800000 | 1881.58 |
| 1070323200000 | 1872.74 |
| 1070409600000 | 1875.08 |
| 1070496000000 | 1882.19 |
| 1070582400000 | 1871.74 |
| 1070841600000 | 1863.94 |
| 1070928000000 | 1869.21 |
| 1071014400000 | 1861.09 |
| 1071100800000 | 1869.43 |
| 1071187200000 | 1874.34 |
| 1071446400000 | 1875.43 |
| 1071532800000 | 1861.79 |
| 1071619200000 | 1853.03 |
| 1071705600000 | 1861.88 |
| 1071792000000 | 1867.34 |
| 1072051200000 | 1872.15 |
| 1072137600000 | 1878.14 |
| 1072224000000 | 1878.99 |
| 1072310400000 | 1878.69 |
| 1072396800000 | 1880.81 |
| 1072656000000 | 1887.69 |
| 1072742400000 | 1889.11 |
| 1072828800000 | 1889.64 |
| 1072915200000 | 1893.9 |
| 1073001600000 | 1909.15 |
| 1073260800000 | 1910.06 |
| 1073347200000 | 1905.91 |
| 1073433600000 | 1913.4 |
| 1073520000000 | 1904.21 |
| 1073606400000 | 1900.73 |
| 1073865600000 | 1909.54 |
| 1073952000000 | 1904.84 |
| 1074038400000 | 1926.13 |
| 1074124800000 | 1934.63 |
| 1074211200000 | 1955.06 |
| 1074470400000 | 1958.6 |
| 1074556800000 | 1944.68 |
| 1074643200000 | 1953.53 |
| 1074729600000 | 1952.54 |
| 1074816000000 | 1959.56 |
| 1075075200000 | 1974.96 |
| 1075161600000 | 1957.83 |
| 1075248000000 | 1961.95 |
| 1075334400000 | 1959.46 |
| 1075420800000 | 1955.61 |
| 1075680000000 | 1957.44 |
| 1075766400000 | 1946.95 |
| 1075852800000 | 1941.68 |
| 1075939200000 | 1936.21 |
| 1076025600000 | 1936.49 |
| 1076284800000 | 1953.16 |
| 1076371200000 | 1957.82 |
| 1076457600000 | 1967.53 |
| 1076544000000 | 1956.64 |
| 1076630400000 | 1961.21 |
| 1076889600000 | 1964.07 |
| 1076976000000 | 1969.64 |
| 1077062400000 | 1969.31 |
| 1077148800000 | 1984.54 |
| 1077235200000 | 1983.59 |
| 1077494400000 | 1986.36 |
| 1077580800000 | 1972.15 |
| 1077667200000 | 1983.02 |
| 1077753600000 | 2001.17 |
| 1077840000000 | 2013.05 |
| 1078099200000 | 2029.14 |
| 1078185600000 | 2037.23 |
| 1078272000000 | 2049.52 |
| 1078358400000 | 2051.52 |
| 1078444800000 | 2031.68 |
| 1078704000000 | 2041.36 |
| 1078790400000 | 2035.64 |
| 1078876800000 | 2038.97 |
| 1078963200000 | 2006.9 |
| 1079049600000 | 2011.57 |
| 1079308800000 | 2000.3 |
| 1079395200000 | 1997.9 |
| 1079481600000 | 2034.85 |
| 1079568000000 | 2011.15 |
| 1079654400000 | 2014.63 |
| 1079913600000 | 1994.03 |
| 1080000000000 | 2006.88 |
| 1080086400000 | 2010.54 |
| 1080172800000 | 2019.82 |
| 1080259200000 | 2027.78 |
| 1080518400000 | 2032.78 |
| 1080604800000 | 2038.37 |
| 1080691200000 | 2033.57 |
| 1080777600000 | 2040.09 |
| 1080864000000 | 2065.89 |
| 1081123200000 | 2083.04 |
| 1081209600000 | 2082.63 |
| 1081296000000 | 2067.62 |
| 1081382400000 | 2074.1 |
| 1081468800000 | 2073.16 |
| 1081728000000 | 2076.57 |
| 1081814400000 | 2083.78 |
| 1081900800000 | 2047.87 |
| 1081987200000 | 2039.79 |
| 1082073600000 | 2040.82 |
| 1082332800000 | 2040.02 |
| 1082419200000 | 2057.08 |
| 1082505600000 | 2046.04 |
| 1082592000000 | 2055.13 |
| 1082678400000 | 2063.27 |
| 1082937600000 | 2058.2 |
| 1083024000000 | 2047.64 |
| 1083110400000 | 2036.55 |
| 1083196800000 | 2004.65 |
| 1083283200000 | 1991.09 |
| 1083542400000 | 2001.42 |
| 1083628800000 | 2001.85 |
| 1083715200000 | 2003.33 |
| 1083801600000 | 1994.64 |
| 1083888000000 | 1989.85 |
| 1084147200000 | 1948.71 |
| 1084233600000 | 1960.72 |
| 1084320000000 | 1953.87 |
| 1084406400000 | 1954.1 |
| 1084492800000 | 1944.49 |
| 1084752000000 | 1901.92 |
| 1084838400000 | 1915.2 |
| 1084924800000 | 1939.11 |
| 1085011200000 | 1943.71 |
| 1085097600000 | 1952.44 |
| 1085356800000 | 1963.77 |
| 1085443200000 | 1953.07 |
| 1085529600000 | 1966.86 |
| 1085616000000 | 1963.04 |
| 1085702400000 | 1975.49 |
| 1085961600000 | 1975.7 |
| 1086048000000 | 1966.17 |
| 1086134400000 | 1966.66 |
| 1086220800000 | 1957.13 |
| 1086307200000 | 1968.15 |
| 1086566400000 | 1983.43 |
| 1086652800000 | 1989.59 |
| 1086739200000 | 1996.96 |
| 1086825600000 | 2004.96 |
| 1086912000000 | 2012.27 |
| 1087171200000 | 1983.86 |
| 1087257600000 | 1990.54 |
| 1087344000000 | 2004.47 |
| 1087430400000 | 1998.01 |
| 1087516800000 | 1987.99 |
| 1087776000000 | 1996.89 |
| 1087862400000 | 1995.18 |
| 1087948800000 | 2002.79 |
| 1088035200000 | 2001.68 |
| 1088121600000 | 2005.64 |
| 1088380800000 | 2005.26 |
| 1088467200000 | 2004.81 |
| 1088553600000 | 2002.86 |
| 1088640000000 | 1998.27 |
| 1088726400000 | 1979.72 |
| 1088985600000 | 1982.11 |
| 1089072000000 | 1985.29 |
| 1089158400000 | 1980.54 |
| 1089244800000 | 1972.72 |
| 1089331200000 | 1975.25 |
| 1089590400000 | 1977.71 |
| 1089676800000 | 1986.75 |
| 1089763200000 | 1968.27 |
| 1089849600000 | 1962.05 |
| 1089936000000 | 1965.33 |
| 1090195200000 | 1973.93 |
| 1090281600000 | 1978.82 |
| 1090368000000 | 1993.75 |
| 1090454400000 | 1978.18 |
| 1090540800000 | 1990.07 |
| 1090800000000 | 1985.33 |
| 1090886400000 | 1999.69 |
| 1090972800000 | 2000.63 |
| 1091059200000 | 2005.92 |
| 1091145600000 | 2020.41 |
| 1091404800000 | 2029.4 |
| 1091491200000 | 2031.58 |
| 1091577600000 | 2023.2 |
| 1091664000000 | 2029.71 |
| 1091750400000 | 1999.91 |
| 1092009600000 | 1992.72 |
| 1092096000000 | 1989.62 |
| 1092182400000 | 1998.57 |
| 1092268800000 | 1994.66 |
| 1092355200000 | 1978.62 |
| 1092614400000 | 1983.73 |
| 1092700800000 | 1986.74 |
| 1092787200000 | 1995.4 |
| 1092873600000 | 1997.04 |
| 1092960000000 | 2003.52 |
| 1093219200000 | 2023.09 |
| 1093305600000 | 2034.88 |
| 1093392000000 | 2046.29 |
| 1093478400000 | 2051.83 |
| 1093564800000 | 2065.77 |
| 1093824000000 | 2061.62 |
| 1093910400000 | 2052.08 |
| 1093996800000 | 2061.21 |
| 1094083200000 | 2069.56 |
| 1094169600000 | 2074.96 |
| 1094428800000 | 2079.45 |
| 1094515200000 | 2086.63 |
| 1094601600000 | 2075.17 |
| 1094688000000 | 2065.94 |
| 1094774400000 | 2056.96 |
| 1095033600000 | 2070.03 |
| 1095120000000 | 2068.28 |
| 1095206400000 | 2073.13 |
| 1095292800000 | 2083.36 |
| 1095379200000 | 2077.16 |
| 1095638400000 | 2076.27 |
| 1095724800000 | 2069.57 |
| 1095811200000 | 2068.3 |
| 1095897600000 | 2057.18 |
| 1095984000000 | 2061.66 |
| 1096243200000 | 2049.91 |
| 1096329600000 | 2054.88 |
| 1096416000000 | 2062.67 |
| 1096502400000 | 2061.77 |
| 1096588800000 | 2082.49 |
| 1096848000000 | 2106.59 |
| 1096934400000 | 2106.82 |
| 1097020800000 | 2111.61 |
| 1097107200000 | 2108.8 |
| 1097193600000 | 2097.02 |
| 1097452800000 | 2103.69 |
| 1097539200000 | 2105.26 |
| 1097625600000 | 2106.32 |
| 1097712000000 | 2087.58 |
| 1097798400000 | 2084.59 |
| 1098057600000 | 2074.55 |
| 1098144000000 | 2082.3 |
| 1098230400000 | 2065.25 |
| 1098316800000 | 2072.11 |
| 1098403200000 | 2068.67 |
| 1098662400000 | 2043.06 |
| 1098748800000 | 2051.73 |
| 1098835200000 | 2068.23 |
| 1098921600000 | 2085.04 |
| 1099008000000 | 2089.97 |
| 1099267200000 | 2092.59 |
| 1099353600000 | 2107.53 |
| 1099440000000 | 2112.1 |
| 1099526400000 | 2114.68 |
| 1099612800000 | 2115.4 |
| 1099872000000 | 2110.35 |
| 1099958400000 | 2111.76 |
| 1100044800000 | 2108.19 |
| 1100131200000 | 2117.86 |
| 1100217600000 | 2127.02 |
| 1100476800000 | 2131.71 |
| 1100563200000 | 2115.9 |
| 1100649600000 | 2128.3 |
| 1100736000000 | 2122.45 |
| 1100822400000 | 2115.07 |
| 1101081600000 | 2117.5 |
| 1101168000000 | 2120.81 |
| 1101254400000 | 2116.9 |
| 1101340800000 | 2121.41 |
| 1101427200000 | 2119.84 |
| 1101686400000 | 2115.96 |
| 1101772800000 | 2109.87 |
| 1101859200000 | 2120.25 |
| 1101945600000 | 2137.1 |
| 1102032000000 | 2124.78 |
| 1102291200000 | 2116.7 |
| 1102377600000 | 2112 |
| 1102464000000 | 2115.51 |
| 1102550400000 | 2106.5 |
| 1102636800000 | 2112.95 |
| 1102896000000 | 2126.33 |
| 1102982400000 | 2130.94 |
| 1103068800000 | 2134.8 |
| 1103155200000 | 2146.91 |
| 1103241600000 | 2150.1 |
| 1103500800000 | 2152.51 |
| 1103587200000 | 2160 |
| 1103673600000 | 2160.99 |
| 1103760000000 | 2152.27 |
| 1103846400000 | 2154.88 |
| 1104105600000 | 2145.2 |
| 1104192000000 | 2150 |
| 1104278400000 | 2151.09 |
| 1104364800000 | 2151.59 |
| 1104451200000 | 2161.01 |
| 1104710400000 | 2170.15 |
| 1104796800000 | 2189.65 |
| 1104883200000 | 2178.21 |
| 1104969600000 | 2190.6 |
| 1105056000000 | 2208.41 |
| 1105315200000 | 2207.17 |
| 1105401600000 | 2194.8 |
| 1105488000000 | 2179.18 |
| 1105574400000 | 2186.04 |
| 1105660800000 | 2195.6 |
| 1105920000000 | 2200.03 |
| 1106006400000 | 2211.46 |
| 1106092800000 | 2211.48 |
| 1106179200000 | 2213.9 |
| 1106265600000 | 2208.38 |
| 1106524800000 | 2200.9 |
| 1106611200000 | 2215.54 |
| 1106697600000 | 2213.49 |
| 1106784000000 | 2215.66 |
| 1106870400000 | 2211.07 |
| 1107129600000 | 2224.75 |
| 1107216000000 | 2235.3 |
| 1107302400000 | 2241.29 |
| 1107388800000 | 2250.21 |
| 1107475200000 | 2272.42 |
| 1107734400000 | 2287.47 |
| 1107820800000 | 2294.38 |
| 1107907200000 | 2290.87 |
| 1107993600000 | 2290.99 |
| 1108080000000 | 2304.75 |
| 1108339200000 | 2302.75 |
| 1108425600000 | 2305.03 |
| 1108512000000 | 2290.52 |
| 1108598400000 | 2282.2 |
| 1108684800000 | 2282.58 |
| 1108944000000 | 2276.63 |
| 1109030400000 | 2247.69 |
| 1109116800000 | 2240.06 |
| 1109203200000 | 2237.22 |
| 1109289600000 | 2258.02 |
| 1109548800000 | 2253.94 |
| 1109635200000 | 2269.9 |
| 1109721600000 | 2269.58 |
| 1109808000000 | 2269.03 |
| 1109894400000 | 2275 |
| 1110153600000 | 2283.21 |
| 1110240000000 | 2265.31 |
| 1110326400000 | 2250.15 |
| 1110412800000 | 2237.23 |
| 1110499200000 | 2228.34 |
| 1110758400000 | 2238.51 |
| 1110844800000 | 2248.83 |
| 1110931200000 | 2220.29 |
| 1111017600000 | 2225.49 |
| 1111104000000 | 2232.24 |
| 1111363200000 | 2238.8 |
| 1111449600000 | 2230.79 |
| 1111536000000 | 2232.06 |
| 1111622400000 | 2239.56 |
| 1111708800000 | 2239.68 |
| 1111968000000 | 2250.34 |
| 1112054400000 | 2239.26 |
| 1112140800000 | 2239.79 |
| 1112227200000 | 2251.09 |
| 1112313600000 | 2255.42 |
| 1112572800000 | 2262.67 |
| 1112659200000 | 2277.24 |
| 1112745600000 | 2282.95 |
| 1112832000000 | 2280.73 |
| 1112918400000 | 2284.64 |
| 1113177600000 | 2272.61 |
| 1113264000000 | 2283.67 |
| 1113350400000 | 2283.63 |
| 1113436800000 | 2274.36 |
| 1113523200000 | 2236.1 |
| 1113782400000 | 2202.49 |
| 1113868800000 | 2219.39 |
| 1113955200000 | 2207.48 |
| 1114041600000 | 2208.88 |
| 1114128000000 | 2223.23 |
| 1114387200000 | 2246.41 |
| 1114473600000 | 2233.99 |
| 1114560000000 | 2227.67 |
| 1114646400000 | 2228.8 |
| 1114732800000 | 2243.93 |
| 1114992000000 | 2255.63 |
| 1115078400000 | 2250.87 |
| 1115164800000 | 2252.79 |
| 1115251200000 | 2255.91 |
| 1115337600000 | 2268.42 |
| 1115596800000 | 2264.95 |
| 1115683200000 | 2246.53 |
| 1115769600000 | 2253.49 |
| 1115856000000 | 2262.07 |
| 1115942400000 | 2257.63 |
| 1116201600000 | 2255.77 |
| 1116288000000 | 2256.86 |
| 1116374400000 | 2268.77 |
| 1116460800000 | 2281.38 |
| 1116547200000 | 2288.12 |
| 1116806400000 | 2295.45 |
| 1116892800000 | 2295.19 |
| 1116979200000 | 2288 |
| 1117065600000 | 2304.93 |
| 1117152000000 | 2310.83 |
| 1117411200000 | 2327.39 |
| 1117497600000 | 2339.34 |
| 1117584000000 | 2363.31 |
| 1117670400000 | 2360.38 |
| 1117756800000 | 2363.67 |
| 1118016000000 | 2363.98 |
| 1118102400000 | 2378.85 |
| 1118188800000 | 2375.24 |
| 1118275200000 | 2388.59 |
| 1118361600000 | 2405.22 |
| 1118620800000 | 2419.29 |
| 1118707200000 | 2425.61 |
| 1118793600000 | 2417.39 |
| 1118880000000 | 2430.87 |
| 1118966400000 | 2424.57 |
| 1119225600000 | 2433.68 |
| 1119312000000 | 2436.75 |
| 1119398400000 | 2443.63 |
| 1119484800000 | 2459.11 |
| 1119571200000 | 2442.46 |
| 1119830400000 | 2420.68 |
| 1119916800000 | 2444.65 |
| 1120003200000 | 2446.43 |
| 1120089600000 | 2436.44 |
| 1120176000000 | 2457.01 |
| 1120435200000 | 2462.53 |
| 1120521600000 | 2462.17 |
| 1120608000000 | 2458.69 |
| 1120694400000 | 2430.44 |
| 1120780800000 | 2450.67 |
| 1121040000000 | 2454.64 |
| 1121126400000 | 2441.81 |
| 1121212800000 | 2453.07 |
| 1121299200000 | 2455.15 |
| 1121385600000 | 2463.15 |
| 1121644800000 | 2452.8 |
| 1121731200000 | 2466.07 |
| 1121817600000 | 2469.1 |
| 1121904000000 | 2468.66 |
| 1121990400000 | 2476.47 |
| 1122249600000 | 2481.58 |
| 1122336000000 | 2490.16 |
| 1122422400000 | 2496.24 |
| 1122508800000 | 2498.07 |
| 1122595200000 | 2487.04 |
| 1122854400000 | 2479.13 |
| 1122940800000 | 2493.52 |
| 1123027200000 | 2474.87 |
| 1123113600000 | 2453.54 |
| 1123200000000 | 2435 |
| 1123459200000 | 2434.58 |
| 1123545600000 | 2442.39 |
| 1123632000000 | 2451.55 |
| 1123718400000 | 2447.79 |
| 1123804800000 | 2449.55 |
| 1124064000000 | 2455.03 |
| 1124150400000 | 2457.4 |
| 1124236800000 | 2457.62 |
| 1124323200000 | 2461.26 |
| 1124409600000 | 2470.98 |
| 1124668800000 | 2469.68 |
| 1124755200000 | 2468.43 |
| 1124841600000 | 2449.14 |
| 1124928000000 | 2445.45 |
| 1125014400000 | 2435.04 |
| 1125273600000 | 2438.25 |
| 1125360000000 | 2445.03 |
| 1125446400000 | 2446.07 |
| 1125532800000 | 2445.08 |
| 1125619200000 | 2438.56 |
| 1125878400000 | 2454.81 |
| 1125964800000 | 2476.55 |
| 1126051200000 | 2482.99 |
| 1126137600000 | 2478.86 |
| 1126224000000 | 2488.03 |
| 1126483200000 | 2507.64 |
| 1126569600000 | 2492.39 |
| 1126656000000 | 2499.4 |
| 1126742400000 | 2510.17 |
| 1126828800000 | 2523.96 |
| 1127088000000 | 2530.01 |
| 1127174400000 | 2532.18 |
| 1127260800000 | 2510.99 |
| 1127347200000 | 2512.98 |
| 1127433600000 | 2524.02 |
| 1127692800000 | 2540.17 |
| 1127779200000 | 2537.55 |
| 1127865600000 | 2541.74 |
| 1127952000000 | 2552.03 |
| 1128038400000 | 2544.01 |
| 1128297600000 | 2569.09 |
| 1128384000000 | 2561.37 |
| 1128470400000 | 2530.77 |
| 1128556800000 | 2474.5 |
| 1128643200000 | 2473.36 |
| 1128902400000 | 2474.93 |
| 1128988800000 | 2484.2 |
| 1129075200000 | 2469.53 |
| 1129161600000 | 2463.01 |
| 1129248000000 | 2451.11 |
| 1129507200000 | 2458.61 |
| 1129593600000 | 2457.16 |
| 1129680000000 | 2436.16 |
| 1129766400000 | 2435.51 |
| 1129852800000 | 2428.92 |
| 1130112000000 | 2452.39 |
| 1130198400000 | 2442.87 |
| 1130284800000 | 2450.56 |
| 1130371200000 | 2427.6 |
| 1130457600000 | 2437.08 |
| 1130716800000 | 2486.72 |
| 1130803200000 | 2480.19 |
| 1130889600000 | 2481 |
| 1130976000000 | 2508.61 |
| 1131062400000 | 2531.49 |
| 1131321600000 | 2530.26 |
| 1131408000000 | 2533.83 |
| 1131494400000 | 2543.1 |
| 1131580800000 | 2547.2 |
| 1131667200000 | 2567.33 |
| 1131926400000 | 2557.23 |
| 1132012800000 | 2558.77 |
| 1132099200000 | 2553.9 |
| 1132185600000 | 2559.58 |
| 1132272000000 | 2571.96 |
| 1132531200000 | 2577.55 |
| 1132617600000 | 2589.01 |
| 1132704000000 | 2588.87 |
| 1132790400000 | 2592.32 |
| 1132876800000 | 2598.73 |
| 1133136000000 | 2582.89 |
| 1133222400000 | 2592.38 |
| 1133308800000 | 2577.99 |
| 1133395200000 | 2606.28 |
| 1133481600000 | 2621.65 |
| 1133740800000 | 2614.02 |
| 1133827200000 | 2616.05 |
| 1133913600000 | 2624.05 |
| 1134000000000 | 2603.1 |
| 1134086400000 | 2609.02 |
| 1134345600000 | 2599.69 |
| 1134432000000 | 2610.91 |
| 1134518400000 | 2603.36 |
| 1134604800000 | 2610.62 |
| 1134691200000 | 2621.08 |
| 1134950400000 | 2616.9 |
| 1135036800000 | 2637.11 |
| 1135123200000 | 2648.96 |
| 1135209600000 | 2641.3 |
| 1135296000000 | 2646.12 |
| 1135555200000 | 2645.16 |
| 1135641600000 | 2639.51 |
| 1135728000000 | 2636.02 |
| 1135814400000 | 2648.82 |
| 1135900800000 | 2644.93 |
| 1136160000000 | 2647.58 |
| 1136246400000 | 2645.46 |
| 1136332800000 | 2649.21 |
| 1136419200000 | 2641.61 |
| 1136505600000 | 2646.69 |
| 1136764800000 | 2659.45 |
| 1136851200000 | 2654.84 |
| 1136937600000 | 2661.22 |
| 1137024000000 | 2673.98 |
| 1137110400000 | 2662.98 |
| 1137369600000 | 2656.53 |
| 1137456000000 | 2648.67 |
| 1137542400000 | 2633.41 |
| 1137628800000 | 2646.87 |
| 1137715200000 | 2649.26 |
| 1137974400000 | 2620.91 |
| 1138060800000 | 2625.46 |
| 1138147200000 | 2640.9 |
| 1138233600000 | 2656.56 |
| 1138320000000 | 2688.47 |
| 1138579200000 | 2692.27 |
| 1138665600000 | 2688.3 |
| 1138752000000 | 2712.21 |
| 1138838400000 | 2701.71 |
| 1138924800000 | 2694.72 |
| 1139184000000 | 2704.21 |
| 1139270400000 | 2696.59 |
| 1139356800000 | 2694.06 |
| 1139443200000 | 2706.08 |
| 1139529600000 | 2723.76 |
| 1139788800000 | 2729.44 |
| 1139875200000 | 2743.67 |
| 1139961600000 | 2746.1 |
| 1140048000000 | 2753.62 |
| 1140134400000 | 2756.54 |
| 1140393600000 | 2760.76 |
| 1140480000000 | 2778.44 |
| 1140566400000 | 2795.7 |
| 1140652800000 | 2794.99 |
| 1140739200000 | 2811.07 |
| 1140998400000 | 2824.9 |
| 1141084800000 | 2798.28 |
| 1141171200000 | 2797.51 |
| 1141257600000 | 2782.61 |
| 1141344000000 | 2770.61 |
| 1141603200000 | 2767.98 |
| 1141689600000 | 2759.59 |
| 1141776000000 | 2744.35 |
| 1141862400000 | 2755.81 |
| 1141948800000 | 2764.02 |
| 1142208000000 | 2777.46 |
| 1142294400000 | 2781.55 |
| 1142380800000 | 2784.82 |
| 1142467200000 | 2776.82 |
| 1142553600000 | 2774.39 |
| 1142812800000 | 2776.92 |
| 1142899200000 | 2789.14 |
| 1142985600000 | 2793.48 |
| 1143072000000 | 2803.72 |
| 1143158400000 | 2803.25 |
| 1143417600000 | 2794.16 |
| 1143504000000 | 2769.71 |
| 1143590400000 | 2778.84 |
| 1143676800000 | 2769.99 |
| 1143763200000 | 2765.55 |
| 1144022400000 | 2777.69 |
| 1144108800000 | 2759.67 |
| 1144195200000 | 2762.98 |
| 1144281600000 | 2778.28 |
| 1144368000000 | 2784.37 |
| 1144627200000 | 2785.22 |
| 1144713600000 | 2763.06 |
| 1144800000000 | 2752.95 |
| 1144886400000 | 2766.79 |
| 1144972800000 | 2766.5 |
| 1145232000000 | 2739.85 |
| 1145318400000 | 2757.51 |
| 1145404800000 | 2763.43 |
| 1145491200000 | 2776.93 |
| 1145577600000 | 2784.27 |
| 1145836800000 | 2772.24 |
| 1145923200000 | 2768.79 |
| 1146009600000 | 2775.77 |
| 1146096000000 | 2774.49 |
| 1146182400000 | 2766.63 |
| 1146441600000 | 2765.6 |
| 1146528000000 | 2774.71 |
| 1146614400000 | 2776.03 |
| 1146700800000 | 2761.15 |
| 1146787200000 | 2775.25 |
| 1147046400000 | 2788.97 |
| 1147132800000 | 2788.7 |
| 1147219200000 | 2783.83 |
| 1147305600000 | 2757.16 |
| 1147392000000 | 2722.01 |
| 1147651200000 | 2700.64 |
| 1147737600000 | 2690.94 |
| 1147824000000 | 2669.45 |
| 1147910400000 | 2633.04 |
| 1147996800000 | 2646.28 |
| 1148256000000 | 2593.8 |
| 1148342400000 | 2608.24 |
| 1148428800000 | 2613.01 |
| 1148515200000 | 2629.09 |
| 1148601600000 | 2671.45 |
| 1148860800000 | 2670.44 |
| 1148947200000 | 2620.6 |
| 1149033600000 | 2628.71 |
| 1149120000000 | 2647.89 |
| 1149206400000 | 2653.98 |
| 1149465600000 | 2633.93 |
| 1149552000000 | 2621.42 |
| 1149638400000 | 2617.89 |
| 1149724800000 | 2600.29 |
| 1149811200000 | 2624.51 |
| 1150070400000 | 2623.14 |
| 1150156800000 | 2569.18 |
| 1150243200000 | 2561.19 |
| 1150329600000 | 2599.55 |
| 1150416000000 | 2606 |
| 1150675200000 | 2615.78 |
| 1150761600000 | 2607.59 |
| 1150848000000 | 2604.51 |
| 1150934400000 | 2624.49 |
| 1151020800000 | 2622.94 |
| 1151280000000 | 2625.35 |
| 1151366400000 | 2605.62 |
| 1151452800000 | 2613.47 |
| 1151539200000 | 2653.67 |
| 1151625600000 | 2658.83 |
| 1151884800000 | 2663.1 |
| 1151971200000 | 2673.45 |
| 1152057600000 | 2657.06 |
| 1152144000000 | 2664.87 |
| 1152230400000 | 2662.03 |
| 1152489600000 | 2678.92 |
| 1152576000000 | 2666.07 |
| 1152662400000 | 2669.16 |
| 1152748800000 | 2639.13 |
| 1152835200000 | 2621.77 |
| 1153094400000 | 2623.21 |
| 1153180800000 | 2628.23 |
| 1153267200000 | 2655.63 |
| 1153353600000 | 2662.71 |
| 1153440000000 | 2650.28 |
| 1153699200000 | 2679.75 |
| 1153785600000 | 2698.4 |
| 1153872000000 | 2715.28 |
| 1153958400000 | 2713.66 |
| 1154044800000 | 2725.54 |
| 1154304000000 | 2721.29 |
| 1154390400000 | 2717.3 |
| 1154476800000 | 2721.39 |
| 1154563200000 | 2720.78 |
| 1154649600000 | 2717.66 |
| 1154908800000 | 2710.62 |
| 1154995200000 | 2718.5 |
| 1155081600000 | 2712.77 |
| 1155168000000 | 2717.31 |
| 1155254400000 | 2713.04 |
| 1155513600000 | 2717.13 |
| 1155600000000 | 2725.79 |
| 1155686400000 | 2730.32 |
| 1155772800000 | 2730.68 |
| 1155859200000 | 2740.96 |
| 1156118400000 | 2720.17 |
| 1156204800000 | 2748.54 |
| 1156291200000 | 2748.57 |
| 1156377600000 | 2746.08 |
| 1156464000000 | 2747.91 |
| 1156723200000 | 2748.93 |
| 1156809600000 | 2763.8 |
| 1156896000000 | 2764.45 |
| 1156982400000 | 2768.05 |
| 1157068800000 | 2782.23 |
| 1157328000000 | 2784.57 |
| 1157414400000 | 2787.63 |
| 1157500800000 | 2772.2 |
| 1157587200000 | 2758.8 |
| 1157673600000 | 2776.61 |
| 1157932800000 | 2760.52 |
| 1158019200000 | 2784.48 |
| 1158105600000 | 2801.86 |
| 1158192000000 | 2798.6 |
| 1158278400000 | 2816.95 |
| 1158537600000 | 2818.65 |
| 1158624000000 | 2812.38 |
| 1158710400000 | 2822.38 |
| 1158796800000 | 2822.18 |
| 1158883200000 | 2790.9 |
| 1159142400000 | 2801.23 |
| 1159228800000 | 2816.98 |
| 1159315200000 | 2835.2 |
| 1159401600000 | 2842.18 |
| 1159488000000 | 2841.51 |
| 1159747200000 | 2837.54 |
| 1159833600000 | 2840.33 |
| 1159920000000 | 2866.42 |
| 1160006400000 | 2875.33 |
| 1160092800000 | 2886.84 |
| 1160352000000 | 2877.81 |
| 1160438400000 | 2896.87 |
| 1160524800000 | 2897.05 |
| 1160611200000 | 2920.39 |
| 1160697600000 | 2936.64 |
| 1160956800000 | 2938.3 |
| 1161043200000 | 2919.25 |
| 1161129600000 | 2939.68 |
| 1161216000000 | 2935.57 |
| 1161302400000 | 2952.64 |
| 1161561600000 | 2965.21 |
| 1161648000000 | 2971.59 |
| 1161734400000 | 2971.14 |
| 1161820800000 | 2966.8 |
| 1161907200000 | 2953.68 |
| 1162166400000 | 2949.7 |
| 1162252800000 | 2951.87 |
| 1162339200000 | 2952.07 |
| 1162425600000 | 2948.25 |
| 1162512000000 | 2952.92 |
| 1162771200000 | 2971.75 |
| 1162857600000 | 2967.49 |
| 1162944000000 | 2971.71 |
| 1163030400000 | 2951.29 |
| 1163116800000 | 2944.13 |
| 1163376000000 | 2957.6 |
| 1163462400000 | 2960.92 |
| 1163548800000 | 2966.1 |
| 1163635200000 | 2978.31 |
| 1163721600000 | 2982.94 |
| 1163980800000 | 2964.26 |
| 1164067200000 | 2968.24 |
| 1164153600000 | 2957.13 |
| 1164240000000 | 2956.72 |
| 1164326400000 | 2934.54 |
| 1164585600000 | 2906.52 |
| 1164672000000 | 2883.07 |
| 1164758400000 | 2919.07 |
| 1164844800000 | 2906.76 |
| 1164931200000 | 2888.51 |
| 1165190400000 | 2907.18 |
| 1165276800000 | 2926.51 |
| 1165363200000 | 2929.47 |
| 1165449600000 | 2937.62 |
| 1165536000000 | 2931.9 |
| 1165795200000 | 2972.79 |
| 1165881600000 | 2972.67 |
| 1165968000000 | 2979.38 |
| 1166054400000 | 3010.79 |
| 1166140800000 | 3035.21 |
| 1166400000000 | 3039.81 |
| 1166486400000 | 3008.18 |
| 1166572800000 | 3028.99 |
| 1166659200000 | 3027.32 |
| 1166745600000 | 3029.14 |
| 1167004800000 | 3028.2 |
| 1167091200000 | 3034.35 |
| 1167177600000 | 3057.31 |
| 1167264000000 | 3069.1 |
| 1167350400000 | 3056.33 |
| 1167609600000 | 3056.33 |
| 1167696000000 | 3063.66 |
| 1167782400000 | 3062.57 |
| 1167868800000 | 3069.98 |
| 1167955200000 | 3060.6 |
| 1168214400000 | 3051.22 |
| 1168300800000 | 3061.84 |
| 1168387200000 | 3055.36 |
| 1168473600000 | 3080.02 |
| 1168560000000 | 3091.72 |
| 1168819200000 | 3122.17 |
| 1168905600000 | 3114.79 |
| 1168992000000 | 3103.86 |
| 1169078400000 | 3108.53 |
| 1169164800000 | 3123.05 |
| 1169424000000 | 3129.61 |
| 1169510400000 | 3112.99 |
| 1169596800000 | 3141.81 |
| 1169683200000 | 3128.54 |
| 1169769600000 | 3131.25 |
| 1170028800000 | 3133.22 |
| 1170115200000 | 3144.7 |
| 1170201600000 | 3133.21 |
| 1170288000000 | 3154.9 |
| 1170374400000 | 3177.44 |
| 1170633600000 | 3183.07 |
| 1170720000000 | 3195.42 |
| 1170806400000 | 3199.2 |
| 1170892800000 | 3185.5 |
| 1170979200000 | 3197.85 |
| 1171238400000 | 3188.85 |
| 1171324800000 | 3186.08 |
| 1171411200000 | 3196.76 |
| 1171497600000 | 3205.77 |
| 1171584000000 | 3207.94 |
| 1171843200000 | 3211.87 |
| 1171929600000 | 3206.64 |
| 1172016000000 | 3211.8 |
| 1172102400000 | 3215.26 |
| 1172188800000 | 3206.18 |
| 1172448000000 | 3209.58 |
| 1172534400000 | 3123.06 |
| 1172620800000 | 3084.85 |
| 1172707200000 | 3064.59 |
| 1172793600000 | 3051.75 |
| 1173052800000 | 3006.7399 |
| 1173139200000 | 3042.4699 |
| 1173225600000 | 3042 |
| 1173312000000 | 3080.67 |
| 1173398400000 | 3098.09 |
| 1173657600000 | 3090.87 |
| 1173744000000 | 3052.48 |
| 1173830400000 | 2996.75 |
| 1173916800000 | 3035.41 |
| 1174003200000 | 3036.7399 |
| 1174262400000 | 3065.12 |
| 1174348800000 | 3082.29 |
| 1174435200000 | 3105.59 |
| 1174521600000 | 3126.2 |
| 1174608000000 | 3137.14 |
| 1174867200000 | 3131.12 |
| 1174953600000 | 3115.64 |
| 1175040000000 | 3096.81 |
| 1175126400000 | 3122.63 |
| 1175212800000 | 3123.4 |
| 1175472000000 | 3117.12 |
| 1175558400000 | 3141.86 |
| 1175644800000 | 3150.11 |
| 1175731200000 | 3144.48 |
| 1175817600000 | 3144.25 |
| 1176076800000 | 3156.4 |
| 1176163200000 | 3166.23 |
| 1176249600000 | 3155.2 |
| 1176336000000 | 3135.73 |
| 1176422400000 | 3140.4899 |
| 1176681600000 | 3167.58 |
| 1176768000000 | 3168.46 |
| 1176854400000 | 3165.58 |
| 1176940800000 | 3129.01 |
| 1177027200000 | 3161.46 |
| 1177286400000 | 3165.17 |
| 1177372800000 | 3146.65 |
| 1177459200000 | 3149.39 |
| 1177545600000 | 3157.27 |
| 1177632000000 | 3130.15 |
| 1177891200000 | 3121.51 |
| 1177977600000 | 3128.4899 |
| 1178064000000 | 3154.77 |
| 1178150400000 | 3165.82 |
| 1178236800000 | 3172.4 |
| 1178496000000 | 3176.44 |
| 1178582400000 | 3171.27 |
| 1178668800000 | 3171.11 |
| 1178755200000 | 3161.7 |
| 1178841600000 | 3168.73 |
| 1179100800000 | 3170.65 |
| 1179187200000 | 3166.91 |
| 1179273600000 | 3169.83 |
| 1179360000000 | 3186.69 |
| 1179446400000 | 3197.25 |
| 1179705600000 | 3204.62 |
| 1179792000000 | 3210 |
| 1179878400000 | 3228.06 |
| 1179964800000 | 3210.28 |
| 1180051200000 | 3193.41 |
| 1180310400000 | 3194.9899 |
| 1180396800000 | 3206.37 |
| 1180483200000 | 3205.2 |
| 1180569600000 | 3213.43 |
| 1180656000000 | 3239.03 |
| 1180915200000 | 3231.82 |
| 1181001600000 | 3213.27 |
| 1181088000000 | 3190.14 |
| 1181174400000 | 3154.66 |
| 1181260800000 | 3159.4699 |
| 1181520000000 | 3174.91 |
| 1181606400000 | 3158.91 |
| 1181692800000 | 3165.41 |
| 1181779200000 | 3182.02 |
| 1181865600000 | 3201.71 |
| 1182124800000 | 3197.09 |
| 1182211200000 | 3198.5 |
| 1182297600000 | 3188.4699 |
| 1182384000000 | 3178.7399 |
| 1182470400000 | 3154.67 |
| 1182729600000 | 3135.43 |
| 1182816000000 | 3126.83 |
| 1182902400000 | 3108.61 |
| 1182988800000 | 3129.59 |
| 1183075200000 | 3125.14 |
| 1183334400000 | 3117.33 |
| 1183420800000 | 3137.11 |
| 1183507200000 | 3146.14 |
| 1183593600000 | 3139.6 |
| 1183680000000 | 3138.77 |
| 1183939200000 | 3150.56 |
| 1184025600000 | 3112 |
| 1184112000000 | 3092.57 |
| 1184198400000 | 3124.33 |
| 1184284800000 | 3141.62 |
| 1184544000000 | 3148.85 |
| 1184630400000 | 3142.04 |
| 1184716800000 | 3114.48 |
| 1184803200000 | 3132.95 |
| 1184889600000 | 3119.14 |
| 1185148800000 | 3121.01 |
| 1185235200000 | 3083.88 |
| 1185321600000 | 3083.79 |
| 1185408000000 | 3019.52 |
| 1185494400000 | 2978.31 |
| 1185753600000 | 2979.7 |
| 1185840000000 | 3002.45 |
| 1185926400000 | 2972.21 |
| 1186012800000 | 2996.96 |
| 1186099200000 | 2940.23 |
| 1186358400000 | 2940.44 |
| 1186444800000 | 2964.52 |
| 1186531200000 | 3010.13 |
| 1186617600000 | 2981.12 |
| 1186704000000 | 2924.16 |
| 1186963200000 | 2951.6 |
| 1187049600000 | 2924.69 |
| 1187136000000 | 2898.45 |
| 1187222400000 | 2866.38 |
| 1187308800000 | 2885.9899 |
| 1187568000000 | 2941.83 |
| 1187654400000 | 2943.19 |
| 1187740800000 | 2974.33 |
| 1187827200000 | 2989.19 |
| 1187913600000 | 2985.27 |
| 1188172800000 | 2981.95 |
| 1188259200000 | 2931.37 |
| 1188345600000 | 2944.55 |
| 1188432000000 | 2950.67 |
| 1188518400000 | 2986.67 |
| 1188777600000 | 2992.33 |
| 1188864000000 | 3010.02 |
| 1188950400000 | 2965.79 |
| 1189036800000 | 2962.26 |
| 1189123200000 | 2923.14 |
| 1189382400000 | 2895.42 |
| 1189468800000 | 2924.89 |
| 1189555200000 | 2925.98 |
| 1189641600000 | 2948.06 |
| 1189728000000 | 2943.27 |
| 1189987200000 | 2903.27 |
| 1190073600000 | 2935.35 |
| 1190160000000 | 2985.07 |
| 1190246400000 | 2950.87 |
| 1190332800000 | 2944.54 |
| 1190592000000 | 2945.92 |
| 1190678400000 | 2926.28 |
| 1190764800000 | 2946.55 |
| 1190851200000 | 2979.9899 |
| 1190937600000 | 2974.62 |
| 1191196800000 | 2999.2199 |
| 1191283200000 | 3023.2399 |
| 1191369600000 | 3022.7199 |
| 1191456000000 | 3017.4699 |
| 1191542400000 | 3053.7 |
| 1191801600000 | 3051.32 |
| 1191888000000 | 3069.51 |
| 1191974400000 | 3056.02 |
| 1192060800000 | 3064.42 |
| 1192147200000 | 3066.27 |
| 1192406400000 | 3032.53 |
| 1192492800000 | 2992.84 |
| 1192579200000 | 2992.94 |
| 1192665600000 | 2970.43 |
| 1192752000000 | 2945.29 |
| 1193011200000 | 2926.9 |
| 1193097600000 | 2946.89 |
| 1193184000000 | 2935.78 |
| 1193270400000 | 2954.88 |
| 1193356800000 | 2985.91 |
| 1193616000000 | 3018.78 |
| 1193702400000 | 3003.88 |
| 1193788800000 | 3020.9899 |
| 1193875200000 | 2978.85 |
| 1193961600000 | 2934.67 |
| 1194220800000 | 2906.16 |
| 1194307200000 | 2925.3 |
| 1194393600000 | 2874.53 |
| 1194480000000 | 2845.36 |
| 1194566400000 | 2817.35 |
| 1194825600000 | 2800.43 |
| 1194912000000 | 2832.95 |
| 1194998400000 | 2827.84 |
| 1195084800000 | 2789.64 |
| 1195171200000 | 2764.54 |
| 1195430400000 | 2729.36 |
| 1195516800000 | 2726.09 |
| 1195603200000 | 2660.7 |
| 1195689600000 | 2661.55 |
| 1195776000000 | 2702.55 |
| 1196035200000 | 2695.61 |
| 1196121600000 | 2694.25 |
| 1196208000000 | 2766.9 |
| 1196294400000 | 2783.45 |
| 1196380800000 | 2830.7199 |
| 1196640000000 | 2824.54 |
| 1196726400000 | 2790.03 |
| 1196812800000 | 2834.94 |
| 1196899200000 | 2857.68 |
| 1196985600000 | 2860.7399 |
| 1197244800000 | 2870.8 |
| 1197331200000 | 2846.4899 |
| 1197417600000 | 2838.12 |
| 1197504000000 | 2802.35 |
| 1197590400000 | 2797.34 |
| 1197849600000 | 2749.35 |
| 1197936000000 | 2751.52 |
| 1198022400000 | 2745.17 |
| 1198108800000 | 2746.75 |
| 1198195200000 | 2784.52 |
| 1198454400000 | 2794.28 |
| 1198540800000 | 2797.11 |
| 1198627200000 | 2785.75 |
| 1198713600000 | 2770.37 |
| 1198800000000 | 2750.78 |
| 1199059200000 | 2768.26 |
| 1199145600000 | 2768.26 |
| 1199232000000 | 2740.92 |
| 1199318400000 | 2711.33 |
| 1199404800000 | 2681.59 |
| 1199664000000 | 2679.64 |
| 1199750400000 | 2675.45 |
| 1199836800000 | 2674.9 |
| 1199923200000 | 2661.91 |
| 1200009600000 | 2638.3 |
| 1200268800000 | 2630.14 |
| 1200355200000 | 2585.15 |
| 1200441600000 | 2566.84 |
| 1200528000000 | 2555.81 |
| 1200614400000 | 2548.2199 |
| 1200873600000 | 2472.7199 |
| 1200960000000 | 2440.34 |
| 1201046400000 | 2500.29 |
| 1201132800000 | 2536.06 |
| 1201219200000 | 2569.4 |
| 1201478400000 | 2543.31 |
| 1201564800000 | 2570.07 |
| 1201651200000 | 2549.17 |
| 1201737600000 | 2568.53 |
| 1201824000000 | 2611.21 |
| 1202083200000 | 2618.01 |
| 1202169600000 | 2575.51 |
| 1202256000000 | 2546.9699 |
| 1202342400000 | 2557.69 |
| 1202428800000 | 2558.75 |
| 1202688000000 | 2532.83 |
| 1202774400000 | 2560.41 |
| 1202860800000 | 2547.7199 |
| 1202947200000 | 2565.67 |
| 1203033600000 | 2548.03 |
| 1203292800000 | 2561.98 |
| 1203379200000 | 2557.37 |
| 1203465600000 | 2537.35 |
| 1203552000000 | 2524.56 |
| 1203638400000 | 2523.46 |
| 1203897600000 | 2559.13 |
| 1203984000000 | 2578.15 |
| 1204070400000 | 2556.16 |
| 1204156800000 | 2518.06 |
| 1204243200000 | 2470.01 |
| 1204502400000 | 2419.36 |
| 1204588800000 | 2392.4699 |
| 1204675200000 | 2390.39 |
| 1204761600000 | 2354.62 |
| 1204848000000 | 2325.69 |
| 1205107200000 | 2305.95 |
| 1205193600000 | 2370.13 |
| 1205280000000 | 2362.88 |
| 1205366400000 | 2328.36 |
| 1205452800000 | 2298.7399 |
| 1205712000000 | 2222.39 |
| 1205798400000 | 2282.16 |
| 1205884800000 | 2277.43 |
| 1205971200000 | 2297.59 |
| 1206057600000 | 2301.19 |
| 1206316800000 | 2325.75 |
| 1206403200000 | 2390.86 |
| 1206489600000 | 2346.41 |
| 1206576000000 | 2356.54 |
| 1206662400000 | 2326.4899 |
| 1206921600000 | 2320.58 |
| 1207008000000 | 2413.04 |
| 1207094400000 | 2444.2199 |
| 1207180800000 | 2427.2 |
| 1207267200000 | 2403.17 |
| 1207526400000 | 2423.87 |
| 1207612800000 | 2391.4899 |
| 1207699200000 | 2349.7399 |
| 1207785600000 | 2329.78 |
| 1207872000000 | 2309.9 |
| 1208131200000 | 2261.4 |
| 1208217600000 | 2276.96 |
| 1208304000000 | 2321.4699 |
| 1208390400000 | 2334 |
| 1208476800000 | 2383.3 |
| 1208736000000 | 2360.71 |
| 1208822400000 | 2333.71 |
| 1208908800000 | 2329.8 |
| 1208995200000 | 2340.31 |
| 1209081600000 | 2368.73 |
| 1209340800000 | 2399.67 |
| 1209427200000 | 2389.9899 |
| 1209513600000 | 2407.07 |
| 1209600000000 | 2420.96 |
| 1209686400000 | 2469.64 |
| 1209945600000 | 2453.5 |
| 1210032000000 | 2430.63 |
| 1210118400000 | 2431.1 |
| 1210204800000 | 2437.57 |
| 1210291200000 | 2412.48 |
| 1210550400000 | 2430.25 |
| 1210636800000 | 2409.77 |
| 1210723200000 | 2406.7 |
| 1210809600000 | 2417.03 |
| 1210896000000 | 2416.2 |
| 1211155200000 | 2416.31 |
| 1211241600000 | 2368.8 |
| 1211328000000 | 2315 |
| 1211414400000 | 2322.68 |
| 1211500800000 | 2294.59 |
| 1211760000000 | 2286.1 |
| 1211846400000 | 2286.46 |
| 1211932800000 | 2289.85 |
| 1212019200000 | 2305.81 |
| 1212105600000 | 2300.66 |
| 1212364800000 | 2272.48 |
| 1212451200000 | 2267.13 |
| 1212537600000 | 2264.26 |
| 1212624000000 | 2257.76 |
| 1212710400000 | 2197.43 |
| 1212969600000 | 2163.17 |
| 1213056000000 | 2138.89 |
| 1213142400000 | 2085.65 |
| 1213228800000 | 2076.19 |
| 1213315200000 | 2103.36 |
| 1213574400000 | 2100.77 |
| 1213660800000 | 2089.66 |
| 1213747200000 | 2048.41 |
| 1213833600000 | 2023.87 |
| 1213920000000 | 2002.74 |
| 1214179200000 | 1991.86 |
| 1214265600000 | 1966.1 |
| 1214352000000 | 1982.16 |
| 1214438400000 | 1921.69 |
| 1214524800000 | 1908.03 |
| 1214784000000 | 1885.07 |
| 1214870400000 | 1857.58 |
| 1214956800000 | 1818.8 |
| 1215043200000 | 1832.33 |
| 1215129600000 | 1829.24 |
| 1215388800000 | 1799.55 |
| 1215475200000 | 1784.89 |
| 1215561600000 | 1795.87 |
| 1215648000000 | 1771.01 |
| 1215734400000 | 1737.29 |
| 1215993600000 | 1720 |
| 1216080000000 | 1671.47 |
| 1216166400000 | 1724.93 |
| 1216252800000 | 1794.18 |
| 1216339200000 | 1825.22 |
| 1216598400000 | 1847.51 |
| 1216684800000 | 1851.08 |
| 1216771200000 | 1908.47 |
| 1216857600000 | 1891.85 |
| 1216944000000 | 1855.96 |
| 1217203200000 | 1811.77 |
| 1217289600000 | 1828.28 |
| 1217376000000 | 1863.98 |
| 1217462400000 | 1853.1 |
| 1217548800000 | 1848.19 |
| 1217808000000 | 1839.38 |
| 1217894400000 | 1896.42 |
| 1217980800000 | 1909.55 |
| 1218067200000 | 1889.57 |
| 1218153600000 | 1935.4 |
| 1218412800000 | 1984.9 |
| 1218499200000 | 1975.26 |
| 1218585600000 | 1906.35 |
| 1218672000000 | 1907.09 |
| 1218758400000 | 1929.54 |
| 1219017600000 | 1919.36 |
| 1219104000000 | 1860.51 |
| 1219190400000 | 1859.87 |
| 1219276800000 | 1839.8 |
| 1219363200000 | 1871.47 |
| 1219622400000 | 1869.02 |
| 1219708800000 | 1867.74 |
| 1219795200000 | 1877.3 |
| 1219881600000 | 1915.34 |
| 1219968000000 | 1925.23 |
| 1220227200000 | 1928.59 |
| 1220313600000 | 1957.5 |
| 1220400000000 | 1959.79 |
| 1220486400000 | 1920.22 |
| 1220572800000 | 1913.18 |
| 1220832000000 | 2005.94 |
| 1220918400000 | 1981.17 |
| 1221004800000 | 1966.27 |
| 1221091200000 | 1946.55 |
| 1221177600000 | 1955.31 |
| 1221436800000 | 1887.03 |
| 1221523200000 | 1866.53 |
| 1221609600000 | 1811.86 |
| 1221696000000 | 1841.69 |
| 1221782400000 | 1997.4 |
| 1222041600000 | 1927.17 |
| 1222128000000 | 1868.08 |
| 1222214400000 | 1876.74 |
| 1222300800000 | 1902.92 |
| 1222387200000 | 1889.83 |
| 1222646400000 | 1761.23 |
| 1222732800000 | 1820.52 |
| 1222819200000 | 1866.75 |
| 1222905600000 | 1868.98 |
| 1222992000000 | 1866.74 |
| 1223251200000 | 1769.53 |
| 1223337600000 | 1704.24 |
| 1223424000000 | 1606.34 |
| 1223510400000 | 1534.14 |
| 1223596800000 | 1456.43 |
| 1223856000000 | 1530.77 |
| 1223942400000 | 1602.56 |
| 1224028800000 | 1533.74 |
| 1224115200000 | 1498.3599 |
| 1224201600000 | 1500.98 |
| 1224460800000 | 1563.76 |
| 1224547200000 | 1561.03 |
| 1224633600000 | 1503.51 |
| 1224720000000 | 1485.18 |
| 1224806400000 | 1419.85 |
| 1225065600000 | 1388.56 |
| 1225152000000 | 1466.71 |
| 1225238400000 | 1472.53 |
| 1225324800000 | 1522.41 |
| 1225411200000 | 1545.83 |
| 1225670400000 | 1575.75 |
| 1225756800000 | 1618.89 |
| 1225843200000 | 1576.96 |
| 1225929600000 | 1533.79 |
| 1226016000000 | 1541.03 |
| 1226275200000 | 1534.6199 |
| 1226361600000 | 1508.05 |
| 1226448000000 | 1457.99 |
| 1226534400000 | 1456.15 |
| 1226620800000 | 1431.63 |
| 1226880000000 | 1395.94 |
| 1226966400000 | 1386.53 |
| 1227052800000 | 1326.8599 |
| 1227139200000 | 1257.16 |
| 1227225600000 | 1273.99 |
| 1227484800000 | 1319.16 |
| 1227571200000 | 1334.46 |
| 1227657600000 | 1355.69 |
| 1227744000000 | 1368.19 |
| 1227830400000 | 1414.94 |
| 1228089600000 | 1329.17 |
| 1228176000000 | 1326.51 |
| 1228262400000 | 1342.53 |
| 1228348800000 | 1324.54 |
| 1228435200000 | 1331.47 |
| 1228694400000 | 1368.67 |
| 1228780800000 | 1363.04 |
| 1228867200000 | 1367.71 |
| 1228953600000 | 1327.79 |
| 1229040000000 | 1298.31 |
| 1229299200000 | 1279.97 |
| 1229385600000 | 1291.85 |
| 1229472000000 | 1259.1099 |
| 1229558400000 | 1250.8 |
| 1229644800000 | 1270.6099 |
| 1229904000000 | 1256.95 |
| 1229990400000 | 1245.59 |
| 1230076800000 | 1247.69 |
| 1230163200000 | 1247.06 |
| 1230249600000 | 1240.91 |
| 1230508800000 | 1249.05 |
| 1230595200000 | 1257.09 |
| 1230681600000 | 1284.05 |
| 1230768000000 | 1284.05 |
| 1230854400000 | 1315.17 |
| 1231113600000 | 1344.97 |
| 1231200000000 | 1374.57 |
| 1231286400000 | 1342.32 |
| 1231372800000 | 1330.13 |
| 1231459200000 | 1327.82 |
| 1231718400000 | 1315.8599 |
| 1231804800000 | 1306.59 |
| 1231891200000 | 1273.21 |
| 1231977600000 | 1249.1 |
| 1232064000000 | 1249.55 |
| 1232323200000 | 1238.8699 |
| 1232409600000 | 1207.49 |
| 1232496000000 | 1223.17 |
| 1232582400000 | 1205.41 |
| 1232668800000 | 1200.56 |
| 1232928000000 | 1194.82 |
| 1233014400000 | 1205.5 |
| 1233100800000 | 1241.58 |
| 1233187200000 | 1233.22 |
| 1233273600000 | 1231.59 |
| 1233532800000 | 1208.53 |
| 1233619200000 | 1208.1 |
| 1233705600000 | 1231.76 |
| 1233792000000 | 1231.02 |
| 1233878400000 | 1256.79 |
| 1234137600000 | 1248.14 |
| 1234224000000 | 1214.19 |
| 1234310400000 | 1218.25 |
| 1234396800000 | 1208.88 |
| 1234483200000 | 1199.73 |
| 1234742400000 | 1190.69 |
| 1234828800000 | 1162.69 |
| 1234915200000 | 1154.74 |
| 1235001600000 | 1143.3 |
| 1235088000000 | 1121.91 |
| 1235347200000 | 1102.3599 |
| 1235433600000 | 1108.03 |
| 1235520000000 | 1114.94 |
| 1235606400000 | 1131.02 |
| 1235692800000 | 1112.26 |
| 1235952000000 | 1071.28 |
| 1236038400000 | 1057.04 |
| 1236124800000 | 1077.33 |
| 1236211200000 | 1043.8 |
| 1236297600000 | 1023.27 |
| 1236556800000 | 1004.28 |
| 1236643200000 | 1046.83 |
| 1236729600000 | 1053.54 |
| 1236816000000 | 1066.46 |
| 1236902400000 | 1085.15 |
| 1237161600000 | 1095.96 |
| 1237248000000 | 1108.41 |
| 1237334400000 | 1110.6199 |
| 1237420800000 | 1086.88 |
| 1237507200000 | 1080.31 |
| 1237766400000 | 1138.66 |
| 1237852800000 | 1157.04 |
| 1237939200000 | 1156.26 |
| 1238025600000 | 1180.1199 |
| 1238112000000 | 1183.99 |
| 1238371200000 | 1142.33 |
| 1238457600000 | 1153.9 |
| 1238544000000 | 1170.71 |
| 1238630400000 | 1227.75 |
| 1238716800000 | 1244.14 |
| 1238976000000 | 1246.91 |
| 1239062400000 | 1224.99 |
| 1239148800000 | 1212.08 |
| 1239235200000 | 1263.1199 |
| 1239321600000 | 1264.25 |
| 1239580800000 | 1272.28 |
| 1239667200000 | 1293.55 |
| 1239753600000 | 1292.52 |
| 1239840000000 | 1313.27 |
| 1239926400000 | 1346.6 |
| 1240185600000 | 1311.97 |
| 1240272000000 | 1301.3699 |
| 1240358400000 | 1284.09 |
| 1240444800000 | 1285.54 |
| 1240531200000 | 1284.28 |
| 1240790400000 | 1274.8699 |
| 1240876800000 | 1265.26 |
| 1240963200000 | 1276.81 |
| 1241049600000 | 1308.73 |
| 1241136000000 | 1301.88 |
| 1241395200000 | 1348.04 |
| 1241481600000 | 1364.44 |
| 1241568000000 | 1389.27 |
| 1241654400000 | 1387.32 |
| 1241740800000 | 1407.17 |
| 1242000000000 | 1375.55 |
| 1242086400000 | 1356.1 |
| 1242172800000 | 1336.63 |
| 1242259200000 | 1322.13 |
| 1242345600000 | 1323.54 |
| 1242604800000 | 1346.48 |
| 1242691200000 | 1369.95 |
| 1242777600000 | 1363.44 |
| 1242864000000 | 1344.81 |
| 1242950400000 | 1335.44 |
| 1243209600000 | 1337.03 |
| 1243296000000 | 1357.3 |
| 1243382400000 | 1373.71 |
| 1243468800000 | 1362.91 |
| 1243555200000 | 1368.83 |
| 1243814400000 | 1407.53 |
| 1243900800000 | 1401.8 |
| 1243987200000 | 1402.49 |
| 1244073600000 | 1394.81 |
| 1244160000000 | 1412.88 |
| 1244419200000 | 1403.22 |
| 1244505600000 | 1392.64 |
| 1244592000000 | 1408.76 |
| 1244678400000 | 1418.03 |
| 1244764800000 | 1421.41 |
| 1245024000000 | 1406.79 |
| 1245110400000 | 1384.06 |
| 1245196800000 | 1361.53 |
| 1245283200000 | 1356.89 |
| 1245369600000 | 1371.69 |
| 1245628800000 | 1347.1099 |
| 1245715200000 | 1322.45 |
| 1245801600000 | 1349.74 |
| 1245888000000 | 1366.6199 |
| 1245974400000 | 1365.97 |
| 1246233600000 | 1379.2 |
| 1246320000000 | 1376.52 |
| 1246406400000 | 1375.58 |
| 1246492800000 | 1358.19 |
| 1246579200000 | 1357.13 |
| 1246838400000 | 1352.53 |
| 1246924800000 | 1335.75 |
| 1247011200000 | 1325.52 |
| 1247097600000 | 1323.93 |
| 1247184000000 | 1323.6099 |
| 1247443200000 | 1324.39 |
| 1247529600000 | 1357.8599 |
| 1247616000000 | 1386.27 |
| 1247702400000 | 1393.55 |
| 1247788800000 | 1399.88 |
| 1248048000000 | 1420.57 |
| 1248134400000 | 1428.03 |
| 1248220800000 | 1432.27 |
| 1248307200000 | 1459.53 |
| 1248393600000 | 1470.28 |
| 1248652800000 | 1486.3599 |
| 1248739200000 | 1491.89 |
| 1248825600000 | 1487.77 |
| 1248912000000 | 1514.34 |
| 1248998400000 | 1518.83 |
| 1249257600000 | 1526.41 |
| 1249344000000 | 1527.94 |
| 1249430400000 | 1519.96 |
| 1249516800000 | 1522.97 |
| 1249603200000 | 1532.24 |
| 1249862400000 | 1539.1 |
| 1249948800000 | 1528.69 |
| 1250035200000 | 1529.72 |
| 1250121600000 | 1544.9 |
| 1250208000000 | 1551.5 |
| 1250467200000 | 1514.28 |
| 1250553600000 | 1520.48 |
| 1250640000000 | 1511.18 |
| 1250726400000 | 1530.57 |
| 1250812800000 | 1545.8599 |
| 1251072000000 | 1570.63 |
| 1251158400000 | 1575.79 |
| 1251244800000 | 1575.08 |
| 1251331200000 | 1573.81 |
| 1251417600000 | 1582.41 |
| 1251676800000 | 1563.83 |
| 1251763200000 | 1547.1199 |
| 1251849600000 | 1531.42 |
| 1251936000000 | 1541.8699 |
| 1252022400000 | 1562.02 |
| 1252281600000 | 1573.51 |
| 1252368000000 | 1576.16 |
| 1252454400000 | 1573.34 |
| 1252540800000 | 1580.88 |
| 1252627200000 | 1591.32 |
| 1252886400000 | 1582.04 |
| 1252972800000 | 1595.46 |
| 1253059200000 | 1620.57 |
| 1253145600000 | 1634.56 |
| 1253232000000 | 1626.42 |
| 1253491200000 | 1621.42 |
| 1253577600000 | 1625.34 |
| 1253664000000 | 1630.63 |
| 1253750400000 | 1614.41 |
| 1253836800000 | 1604.23 |
| 1254096000000 | 1616.49 |
| 1254182400000 | 1632.43 |
| 1254268800000 | 1638.68 |
| 1254355200000 | 1618.96 |
| 1254441600000 | 1577.43 |
| 1254700800000 | 1589.29 |
| 1254787200000 | 1607.25 |
| 1254873600000 | 1634.4 |
| 1254960000000 | 1651.18 |
| 1255046400000 | 1653.38 |
| 1255305600000 | 1656.19 |
| 1255392000000 | 1650.28 |
| 1255478400000 | 1674.71 |
| 1255564800000 | 1679.12 |
| 1255651200000 | 1674.55 |
| 1255910400000 | 1681.34 |
| 1255996800000 | 1685.63 |
| 1256083200000 | 1673.16 |
| 1256169600000 | 1663.29 |
| 1256256000000 | 1655.4 |
| 1256515200000 | 1641.1099 |
| 1256601600000 | 1627.78 |
| 1256688000000 | 1589.1099 |
| 1256774400000 | 1598.08 |
| 1256860800000 | 1592.77 |
| 1257120000000 | 1591.16 |
| 1257206400000 | 1592.07 |
| 1257292800000 | 1595.08 |
| 1257379200000 | 1602.8599 |
| 1257465600000 | 1616.98 |
| 1257724800000 | 1640.9 |
| 1257811200000 | 1649.27 |
| 1257897600000 | 1663.2 |
| 1257984000000 | 1672.07 |
| 1258070400000 | 1670.77 |
| 1258329600000 | 1684.01 |
| 1258416000000 | 1682.53 |
| 1258502400000 | 1670.24 |
| 1258588800000 | 1651.78 |
| 1258675200000 | 1644.71 |
| 1258934400000 | 1657.38 |
| 1259020800000 | 1645.02 |
| 1259107200000 | 1648.89 |
| 1259193600000 | 1620.92 |
| 1259280000000 | 1607.56 |
| 1259539200000 | 1612.51 |
| 1259625600000 | 1640.22 |
| 1259712000000 | 1652.5 |
| 1259798400000 | 1649.43 |
| 1259884800000 | 1661.65 |
| 1260144000000 | 1665.04 |
| 1260230400000 | 1655.83 |
| 1260316800000 | 1640.57 |
| 1260403200000 | 1648.92 |
| 1260489600000 | 1664.25 |
| 1260748800000 | 1671.05 |
| 1260835200000 | 1674.08 |
| 1260921600000 | 1677.2 |
| 1261008000000 | 1681.56 |
| 1261094400000 | 1680.14 |
| 1261353600000 | 1682.98 |
| 1261440000000 | 1700.66 |
| 1261526400000 | 1699.99 |
| 1261612800000 | 1704.32 |
| 1261699200000 | 1703.67 |
| 1261958400000 | 1708.53 |
| 1262044800000 | 1718.07 |
| 1262131200000 | 1722.38 |
| 1262217600000 | 1724.97 |
| 1262304000000 | 1724.97 |
| 1262563200000 | 1739.56 |
| 1262649600000 | 1763.03 |
| 1262736000000 | 1768.32 |
| 1262822400000 | 1770.13 |
| 1262908800000 | 1780.72 |
| 1263168000000 | 1771.19 |
| 1263254400000 | 1758.41 |
| 1263340800000 | 1754.46 |
| 1263427200000 | 1775.18 |
| 1263513600000 | 1770.79 |
| 1263772800000 | 1770.92 |
| 1263859200000 | 1779.46 |
| 1263945600000 | 1779.39 |
| 1264032000000 | 1760.73 |
| 1264118400000 | 1727.43 |
| 1264377600000 | 1720.17 |
| 1264464000000 | 1714.72 |
| 1264550400000 | 1706.8 |
| 1264636800000 | 1716.48 |
| 1264723200000 | 1707.72 |
| 1264982400000 | 1716.01 |
| 1265068800000 | 1725.36 |
| 1265155200000 | 1737.38 |
| 1265241600000 | 1713.09 |
| 1265328000000 | 1696.39 |
| 1265587200000 | 1683.21 |
| 1265673600000 | 1696.22 |
| 1265760000000 | 1709.6 |
| 1265846400000 | 1728.48 |
| 1265932800000 | 1722.67 |
| 1266192000000 | 1726.21 |
| 1266278400000 | 1736.03 |
| 1266364800000 | 1762.46 |
| 1266451200000 | 1769.68 |
| 1266537600000 | 1772.82 |
| 1266796800000 | 1776.34 |
| 1266883200000 | 1771.83 |
| 1266969600000 | 1764.6 |
| 1267056000000 | 1755.04 |
| 1267142400000 | 1758.4 |
| 1267401600000 | 1790.63 |
| 1267488000000 | 1796.83 |
| 1267574400000 | 1789.42 |
| 1267660800000 | 1794.33 |
| 1267747200000 | 1815.97 |
| 1268006400000 | 1822.89 |
| 1268092800000 | 1830.58 |
| 1268179200000 | 1832.65 |
| 1268265600000 | 1834.26 |
| 1268352000000 | 1833.81 |
| 1268611200000 | 1835.05 |
| 1268697600000 | 1839.45 |
| 1268784000000 | 1856.39 |
| 1268870400000 | 1870.29 |
| 1268956800000 | 1861.29 |
| 1269216000000 | 1857.75 |
| 1269302400000 | 1866.51 |
| 1269388800000 | 1872.21 |
| 1269475200000 | 1876.61 |
| 1269561600000 | 1869.9 |
| 1269820800000 | 1879.92 |
| 1269907200000 | 1884.45 |
| 1269993600000 | 1866.78 |
| 1270080000000 | 1885.22 |
| 1270166400000 | 1886.25 |
| 1270425600000 | 1894.66 |
| 1270512000000 | 1914.31 |
| 1270598400000 | 1916.62 |
| 1270684800000 | 1907.79 |
| 1270771200000 | 1913.28 |
| 1271030400000 | 1898.65 |
| 1271116800000 | 1900.47 |
| 1271203200000 | 1911.31 |
| 1271289600000 | 1919.91 |
| 1271376000000 | 1905.98 |
| 1271635200000 | 1899.7 |
| 1271721600000 | 1916.08 |
| 1271808000000 | 1921.31 |
| 1271894400000 | 1920.16 |
| 1271980800000 | 1915.59 |
| 1272240000000 | 1924.62 |
| 1272326400000 | 1888.52 |
| 1272412800000 | 1879.7 |
| 1272499200000 | 1893.05 |
| 1272585600000 | 1885.47 |
| 1272844800000 | 1899.61 |
| 1272931200000 | 1877.59 |
| 1273017600000 | 1872.16 |
| 1273104000000 | 1854.98 |
| 1273190400000 | 1823.32 |
| 1273449600000 | 1875.85 |
| 1273536000000 | 1884.71 |
| 1273622400000 | 1903.12 |
| 1273708800000 | 1915.53 |
| 1273795200000 | 1894.34 |
| 1274054400000 | 1886.33 |
| 1274140800000 | 1889.19 |
| 1274227200000 | 1860.88 |
| 1274313600000 | 1820.88 |
| 1274400000000 | 1797.75 |
| 1274659200000 | 1818.05 |
| 1274745600000 | 1799.01 |
| 1274832000000 | 1818.07 |
| 1274918400000 | 1855.94 |
| 1275004800000 | 1850.47 |
| 1275264000000 | 1859.18 |
| 1275350400000 | 1848.89 |
| 1275436800000 | 1871.48 |
| 1275523200000 | 1893.99 |
| 1275609600000 | 1880.41 |
| 1275868800000 | 1872.96 |
| 1275955200000 | 1873.56 |
| 1276041600000 | 1877.42 |
| 1276128000000 | 1906.61 |
| 1276214400000 | 1920.64 |
| 1276473600000 | 1914.26 |
| 1276560000000 | 1929.16 |
| 1276646400000 | 1938.15 |
| 1276732800000 | 1936.78 |
| 1276819200000 | 1943.48 |
| 1277078400000 | 1955.11 |
| 1277164800000 | 1951.6 |
| 1277251200000 | 1938.31 |
| 1277337600000 | 1911.6 |
| 1277424000000 | 1907.76 |
| 1277683200000 | 1916.11 |
| 1277769600000 | 1891.26 |
| 1277856000000 | 1871.98 |
| 1277942400000 | 1837.31 |
| 1278028800000 | 1825.98 |
| 1278288000000 | 1827.16 |
| 1278374400000 | 1847.03 |
| 1278460800000 | 1870.32 |
| 1278547200000 | 1883.91 |
| 1278633600000 | 1903.72 |
| 1278892800000 | 1908.75 |
| 1278979200000 | 1919.15 |
| 1279065600000 | 1915.76 |
| 1279152000000 | 1892.63 |
| 1279238400000 | 1862.66 |
| 1279497600000 | 1855.85 |
| 1279584000000 | 1870.83 |
| 1279670400000 | 1879.88 |
| 1279756800000 | 1893.58 |
| 1279843200000 | 1917.69 |
| 1280102400000 | 1920.68 |
| 1280188800000 | 1922.44 |
| 1280275200000 | 1913.66 |
| 1280361600000 | 1903.54 |
| 1280448000000 | 1904.36 |
| 1280707200000 | 1921.45 |
| 1280793600000 | 1918.72 |
| 1280880000000 | 1925.1 |
| 1280966400000 | 1925.11 |
| 1281052800000 | 1901.81 |
| 1281312000000 | 1916.65 |
| 1281398400000 | 1921.95 |
| 1281484800000 | 1902.64 |
| 1281571200000 | 1901.13 |
| 1281657600000 | 1913.87 |
| 1281916800000 | 1902.51 |
| 1282003200000 | 1918.22 |
| 1282089600000 | 1918.08 |
| 1282176000000 | 1902.22 |
| 1282262400000 | 1908.56 |
| 1282521600000 | 1917.26 |
| 1282608000000 | 1896.4 |
| 1282694400000 | 1900.58 |
| 1282780800000 | 1895.68 |
| 1282867200000 | 1915.96 |
| 1283126400000 | 1916.65 |
| 1283212800000 | 1911.85 |
| 1283299200000 | 1939.55 |
| 1283385600000 | 1944.82 |
| 1283472000000 | 1954.65 |
| 1283731200000 | 1962.22 |
| 1283817600000 | 1966.35 |
| 1283904000000 | 1969.18 |
| 1283990400000 | 1985.37 |
| 1284076800000 | 1988.6 |
| 1284336000000 | 1987.97 |
| 1284422400000 | 1976.64 |
| 1284508800000 | 1972.81 |
| 1284595200000 | 1953.92 |
| 1284681600000 | 1954.05 |
| 1284940800000 | 1967.57 |
| 1285027200000 | 1957.08 |
| 1285113600000 | 1922.46 |
| 1285200000000 | 1923.82 |
| 1285286400000 | 1924.64 |
| 1285545600000 | 1927 |
| 1285632000000 | 1918.73 |
| 1285718400000 | 1908.66 |
| 1285804800000 | 1898.56 |
| 1285891200000 | 1888.67 |
| 1286150400000 | 1896.36 |
| 1286236800000 | 1902.9 |
| 1286323200000 | 1907.57 |
| 1286409600000 | 1904.61 |
| 1286496000000 | 1903.46 |
| 1286755200000 | 1911.87 |
| 1286841600000 | 1911.96 |
| 1286928000000 | 1920.08 |
| 1287014400000 | 1911.62 |
| 1287100800000 | 1917.69 |
| 1287360000000 | 1926.14 |
| 1287446400000 | 1929.14 |
| 1287532800000 | 1918.62 |
| 1287619200000 | 1917.14 |
| 1287705600000 | 1919.59 |
| 1287964800000 | 1923.69 |
| 1288051200000 | 1929.74 |
| 1288137600000 | 1921.19 |
| 1288224000000 | 1919.39 |
| 1288310400000 | 1928.53 |
| 1288569600000 | 1937.56 |
| 1288656000000 | 1933.86 |
| 1288742400000 | 1931.76 |
| 1288828800000 | 1939.05 |
| 1288915200000 | 1958.89 |
| 1289174400000 | 1967.53 |
| 1289260800000 | 1969.07 |
| 1289347200000 | 1976.41 |
| 1289433600000 | 1976.51 |
| 1289520000000 | 1956.04 |
| 1289779200000 | 1973.26 |
| 1289865600000 | 1950.06 |
| 1289952000000 | 1950.81 |
| 1290038400000 | 1963.77 |
| 1290124800000 | 1955.28 |
| 1290384000000 | 1956.09 |
| 1290470400000 | 1945.81 |
| 1290556800000 | 1962.75 |
| 1290643200000 | 1969.24 |
| 1290729600000 | 1971.72 |
| 1290988800000 | 1971.87 |
| 1291075200000 | 1974.05 |
| 1291161600000 | 1999.26 |
| 1291248000000 | 2009.78 |
| 1291334400000 | 1988.61 |
| 1291593600000 | 1995.64 |
| 1291680000000 | 1997.94 |
| 1291766400000 | 2008.49 |
| 1291852800000 | 2023.86 |
| 1291939200000 | 2023.22 |
| 1292198400000 | 2013.16 |
| 1292284800000 | 2019.85 |
| 1292371200000 | 2012.38 |
| 1292457600000 | 2026.11 |
| 1292544000000 | 2020.6 |
| 1292803200000 | 2025.49 |
| 1292889600000 | 2039.04 |
| 1292976000000 | 2052.43 |
| 1293062400000 | 2055.35 |
| 1293148800000 | 2050.55 |
| 1293408000000 | 2042.46 |
| 1293494400000 | 2049.78 |
| 1293580800000 | 2056.43 |
| 1293667200000 | 2035.94 |
| 1293753600000 | 2023.07 |
| 1294012800000 | 2038.94 |
| 1294099200000 | 2045.45 |
| 1294185600000 | 2062.9 |
| 1294272000000 | 2076.95 |
| 1294358400000 | 2084.48 |
| 1294617600000 | 2074.09 |
| 1294704000000 | 2076.01 |
| 1294790400000 | 2074.67 |
| 1294876800000 | 2049.75 |
| 1294963200000 | 2046.09 |
| 1295222400000 | 2053.36 |
| 1295308800000 | 2050.7199 |
| 1295395200000 | 2033.38 |
| 1295481600000 | 2026.76 |
| 1295568000000 | 2012.96 |
| 1295827200000 | 2016.54 |
| 1295913600000 | 2010.01 |
| 1296000000000 | 2016.13 |
| 1296086400000 | 2016.73 |
| 1296172800000 | 2012.15 |
| 1296432000000 | 1998.05 |
| 1296518400000 | 2014.39 |
| 1296604800000 | 2015.61 |
| 1296691200000 | 2038 |
| 1296777600000 | 2050.41 |
| 1297036800000 | 2061.59 |
| 1297123200000 | 2050.4899 |
| 1297209600000 | 2040.25 |
| 1297296000000 | 2044.54 |
| 1297382400000 | 2048.82 |
| 1297641600000 | 2066.86 |
| 1297728000000 | 2059.25 |
| 1297814400000 | 2065.06 |
| 1297900800000 | 2072.82 |
| 1297987200000 | 2068.84 |
| 1298246400000 | 2055.41 |
| 1298332800000 | 2031.16 |
| 1298419200000 | 2011.08 |
| 1298505600000 | 2001.54 |
| 1298592000000 | 2026.41 |
| 1298851200000 | 2034.01 |
| 1298937600000 | 2021.6 |
| 1299024000000 | 2009.44 |
| 1299110400000 | 2004.75 |
| 1299196800000 | 2001.67 |
| 1299456000000 | 1995.98 |
| 1299542400000 | 2019.37 |
| 1299628800000 | 2021.75 |
| 1299715200000 | 2010.1 |
| 1299801600000 | 1992.23 |
| 1300060800000 | 1965.78 |
| 1300147200000 | 1923.46 |
| 1300233600000 | 1914.3 |
| 1300320000000 | 1917.82 |
| 1300406400000 | 1916.7 |
| 1300665600000 | 1941.75 |
| 1300752000000 | 1947.1 |
| 1300838400000 | 1955.71 |
| 1300924800000 | 1959.32 |
| 1301011200000 | 1968.48 |
| 1301270400000 | 1971.25 |
| 1301356800000 | 1976.62 |
| 1301443200000 | 1990.98 |
| 1301529600000 | 1978.47 |
| 1301616000000 | 1997 |
| 1301875200000 | 1990.63 |
| 1301961600000 | 1995.29 |
| 1302048000000 | 1989.27 |
| 1302134400000 | 1992.31 |
| 1302220800000 | 1984.63 |
| 1302480000000 | 1979.56 |
| 1302566400000 | 1958.09 |
| 1302652800000 | 1969.54 |
| 1302739200000 | 1974.99 |
| 1302825600000 | 1983.92 |
| 1303084800000 | 1982.85 |
| 1303171200000 | 1971.07 |
| 1303257600000 | 1977.03 |
| 1303344000000 | 1979.95 |
| 1303776000000 | 1979.92 |
| 1303862400000 | 1985.63 |
| 1303948800000 | 1984 |
| 1304035200000 | 1983.44 |
| 1304294400000 | 1981.94 |
| 1304380800000 | 1981.26 |
| 1304467200000 | 1962.87 |
| 1304553600000 | 1976.08 |
| 1304640000000 | 1993.03 |
| 1304899200000 | 2013.84 |
| 1304985600000 | 2019.7 |
| 1305072000000 | 2029.85 |
| 1305158400000 | 2029.23 |
| 1305244800000 | 2024.2 |
| 1305504000000 | 2015.11 |
| 1305590400000 | 2018.13 |
| 1305676800000 | 2014.36 |
| 1305763200000 | 2029.81 |
| 1305849600000 | 2036.94 |
| 1306108800000 | 2020.77 |
| 1306195200000 | 2009.96 |
| 1306281600000 | 2012.72 |
| 1306368000000 | 2014.76 |
| 1306454400000 | 2013.4 |
| 1306713600000 | 2012.91 |
| 1306800000000 | 2017.71 |
| 1306886400000 | 1996.1 |
| 1306972800000 | 1977.02 |
| 1307059200000 | 1958.28 |
| 1307318400000 | 1944.08 |
| 1307404800000 | 1942.28 |
| 1307491200000 | 1939.97 |
| 1307577600000 | 1954.77 |
| 1307664000000 | 1947.9 |
| 1307923200000 | 1950.3 |
| 1308009600000 | 1961.89 |
| 1308096000000 | 1959.95 |
| 1308182400000 | 1960.84 |
| 1308268800000 | 1952.58 |
| 1308528000000 | 1951.19 |
| 1308614400000 | 1961.47 |
| 1308700800000 | 1952.27 |
| 1308787200000 | 1960.42 |
| 1308873600000 | 1953.99 |
| 1309132800000 | 1939.45 |
| 1309219200000 | 1936.29 |
| 1309305600000 | 1952.9 |
| 1309392000000 | 1962.87 |
| 1309478400000 | 1976.81 |
| 1309737600000 | 1976.14 |
| 1309824000000 | 1977.9 |
| 1309910400000 | 1986.77 |
| 1309996800000 | 1991.57 |
| 1310083200000 | 1999.3 |
| 1310342400000 | 1997.04 |
| 1310428800000 | 1984.68 |
| 1310515200000 | 1980.76 |
| 1310601600000 | 1971.17 |
| 1310688000000 | 1971.76 |
| 1310947200000 | 1961 |
| 1311033600000 | 1961.26 |
| 1311120000000 | 1980.36 |
| 1311206400000 | 1985.77 |
| 1311292800000 | 1992.62 |
| 1311552000000 | 1982.53 |
| 1311638400000 | 1973.03 |
| 1311724800000 | 1968.91 |
| 1311811200000 | 1973.61 |
| 1311897600000 | 1959.25 |
| 1312156800000 | 1968.4 |
| 1312243200000 | 1936.97 |
| 1312329600000 | 1911.72 |
| 1312416000000 | 1873.98 |
| 1312502400000 | 1844.32 |
| 1312761600000 | 1769.12 |
| 1312848000000 | 1785.92 |
| 1312934400000 | 1759.38 |
| 1313020800000 | 1791.87 |
| 1313107200000 | 1822.52 |
| 1313366400000 | 1834.57 |
| 1313452800000 | 1832.63 |
| 1313539200000 | 1843.46 |
| 1313625600000 | 1809.24 |
| 1313712000000 | 1779.15 |
| 1313971200000 | 1787.81 |
| 1314057600000 | 1818.27 |
| 1314144000000 | 1831.22 |
| 1314230400000 | 1818.42 |
| 1314316800000 | 1811.99 |
| 1314576000000 | 1824.59 |
| 1314662400000 | 1844.25 |
| 1314748800000 | 1873.54 |
| 1314835200000 | 1884.76 |
| 1314921600000 | 1863.07 |
| 1315180800000 | 1837.48 |
| 1315267200000 | 1833.08 |
| 1315353600000 | 1865.13 |
| 1315440000000 | 1874.6 |
| 1315526400000 | 1867.8 |
| 1315785600000 | 1852.88 |
| 1315872000000 | 1856.08 |
| 1315958400000 | 1861.09 |
| 1316044800000 | 1872.25 |
| 1316131200000 | 1890.73 |
| 1316390400000 | 1877.64 |
| 1316476800000 | 1885.9 |
| 1316563200000 | 1862.94 |
| 1316649600000 | 1828.2 |
| 1316736000000 | 1825.13 |
| 1316995200000 | 1845.36 |
| 1317081600000 | 1875.82 |
| 1317168000000 | 1857.14 |
| 1317254400000 | 1862.12 |
| 1317340800000 | 1869.9 |
| 1317600000000 | 1849.89 |
| 1317686400000 | 1830.3 |
| 1317772800000 | 1851.56 |
| 1317859200000 | 1878.12 |
| 1317945600000 | 1887.6 |
| 1318204800000 | 1898.44 |
| 1318291200000 | 1893.37 |
| 1318377600000 | 1893.79 |
| 1318464000000 | 1895.34 |
| 1318550400000 | 1892.89 |
| 1318809600000 | 1897.71 |
| 1318896000000 | 1893.62 |
| 1318982400000 | 1897.33 |
| 1319068800000 | 1888.4 |
| 1319155200000 | 1897.46 |
| 1319414400000 | 1911.59 |
| 1319500800000 | 1891.79 |
| 1319587200000 | 1904.55 |
| 1319673600000 | 1925.72 |
| 1319760000000 | 1919.6 |
| 1320019200000 | 1911.77 |
| 1320105600000 | 1883.89 |
| 1320192000000 | 1883.96 |
| 1320278400000 | 1911.34 |
| 1320364800000 | 1903.89 |
| 1320624000000 | 1905.99 |
| 1320710400000 | 1909.05 |
| 1320796800000 | 1903.71 |
| 1320883200000 | 1896.75 |
| 1320969600000 | 1915.35 |
| 1321228800000 | 1911.53 |
| 1321315200000 | 1917.46 |
| 1321401600000 | 1904.97 |
| 1321488000000 | 1891.25 |
| 1321574400000 | 1881.61 |
| 1321833600000 | 1851.81 |
| 1321920000000 | 1842.57 |
| 1322006400000 | 1824.68 |
| 1322092800000 | 1824.27 |
| 1322179200000 | 1833.03 |
| 1322438400000 | 1866.3 |
| 1322524800000 | 1886.01 |
| 1322611200000 | 1926.25 |
| 1322697600000 | 1925.8 |
| 1322784000000 | 1930.24 |
| 1323043200000 | 1940.18 |
| 1323129600000 | 1939.03 |
| 1323216000000 | 1939.5 |
| 1323302400000 | 1924.95 |
| 1323388800000 | 1924.39 |
| 1323648000000 | 1925.92 |
| 1323734400000 | 1937.97 |
| 1323820800000 | 1929.33 |
| 1323907200000 | 1935.6 |
| 1323993600000 | 1933.51 |
| 1324252800000 | 1923.06 |
| 1324339200000 | 1939.51 |
| 1324425600000 | 1957.1 |
| 1324512000000 | 1959.17 |
| 1324598400000 | 1977.66 |
| 1324944000000 | 1976.17 |
| 1325030400000 | 1974.85 |
| 1325116800000 | 1989.31 |
| 1325203200000 | 1988.36 |
| 1325462400000 | 1993.31 |
| 1325548800000 | 2000.35 |
| 1325635200000 | 2013.15 |
| 1325721600000 | 2006.63 |
| 1325808000000 | 2006.45 |
| 1326067200000 | 1997.26 |
| 1326153600000 | 2015.2 |
| 1326240000000 | 2022.12 |
| 1326326400000 | 2009.8 |
| 1326412800000 | 2023.38 |
| 1326672000000 | 2022.09 |
| 1326758400000 | 2032.25 |
| 1326844800000 | 2016.89 |
| 1326931200000 | 2011.42 |
| 1327017600000 | 2011.49 |
| 1327276800000 | 2000.8 |
| 1327363200000 | 1997.41 |
| 1327449600000 | 2007.86 |
| 1327536000000 | 1998.84 |
| 1327622400000 | 1992.04 |
| 1327881600000 | 1987 |
| 1327968000000 | 1997.05 |
| 1328054400000 | 2000.51 |
| 1328140800000 | 2004.18 |
| 1328227200000 | 2021.98 |
| 1328486400000 | 2023.75 |
| 1328572800000 | 2006.94 |
| 1328659200000 | 2003.85 |
| 1328745600000 | 2006.02 |
| 1328832000000 | 2001.14 |
| 1329091200000 | 2007.71 |
| 1329177600000 | 2010.34 |
| 1329264000000 | 2021.3 |
| 1329350400000 | 2021.44 |
| 1329436800000 | 2023.05 |
| 1329696000000 | 2021.17 |
| 1329782400000 | 2015.45 |
| 1329868800000 | 2009.42 |
| 1329955200000 | 2000.85 |
| 1330041600000 | 1992.87 |
| 1330300800000 | 1999.45 |
| 1330387200000 | 2001.31 |
| 1330473600000 | 2014.31 |
| 1330560000000 | 2024.04 |
| 1330646400000 | 2036.71 |
| 1330905600000 | 2030.39 |
| 1330992000000 | 2014.19 |
| 1331078400000 | 2011.89 |
| 1331164800000 | 2014.09 |
| 1331251200000 | 2036.99 |
| 1331510400000 | 2034.59 |
| 1331596800000 | 2062.27 |
| 1331683200000 | 2070.01 |
| 1331769600000 | 2068.79 |
| 1331856000000 | 2058.7399 |
| 1332115200000 | 2051.78 |
| 1332201600000 | 2045.75 |
| 1332288000000 | 2046.36 |
| 1332374400000 | 2033.87 |
| 1332460800000 | 2031.88 |
| 1332720000000 | 2038.25 |
| 1332806400000 | 2042.4 |
| 1332892800000 | 2028.09 |
| 1332979200000 | 2018.32 |
| 1333065600000 | 2022.28 |
| 1333324800000 | 2032.2 |
| 1333411200000 | 2019.35 |
| 1333497600000 | 2015.96 |
| 1333584000000 | 2016.9 |
| 1334016000000 | 1984.61 |
| 1334102400000 | 1987.58 |
| 1334188800000 | 1995.89 |
| 1334275200000 | 1991.29 |
| 1334534400000 | 1991.37 |
| 1334620800000 | 2004.97 |
| 1334707200000 | 2000.25 |
| 1334793600000 | 1991.28 |
| 1334880000000 | 1997.87 |
| 1335139200000 | 1985.79 |
| 1335225600000 | 1997.04 |
| 1335312000000 | 2006.63 |
| 1335398400000 | 2006.35 |
| 1335484800000 | 2014.34 |
| 1335744000000 | 2014.68 |
| 1335830400000 | 2020.85 |
| 1335916800000 | 2024.58 |
| 1336003200000 | 2018.54 |
| 1336089600000 | 2007.15 |
| 1336348800000 | 2006.05 |
| 1336435200000 | 2007.83 |
| 1336521600000 | 2001.3 |
| 1336608000000 | 2008.9 |
| 1336694400000 | 2006.58 |
| 1336953600000 | 1998.34 |
| 1337040000000 | 1993.21 |
| 1337126400000 | 1977.5 |
| 1337212800000 | 1970.98 |
| 1337299200000 | 1952.96 |
| 1337558400000 | 1949.38 |
| 1337644800000 | 1970.29 |
| 1337731200000 | 1961.99 |
| 1337817600000 | 1971.66 |
| 1337904000000 | 1978.27 |
| 1338163200000 | 1979.71 |
| 1338249600000 | 1985.71 |
| 1338336000000 | 1979.52 |
| 1338422400000 | 1983.73 |
| 1338508800000 | 1961.23 |
| 1338768000000 | 1939.65 |
| 1338854400000 | 1951.46 |
| 1338940800000 | 1982.03 |
| 1339027200000 | 1986.82 |
| 1339113600000 | 1989.46 |
| 1339372800000 | 1986.58 |
| 1339459200000 | 2000.42 |
| 1339545600000 | 1987.29 |
| 1339632000000 | 1992.74 |
| 1339718400000 | 2006.44 |
| 1339977600000 | 2016.4 |
| 1340064000000 | 2022.84 |
| 1340150400000 | 2027.45 |
| 1340236800000 | 2020.9 |
| 1340323200000 | 2026.17 |
| 1340582400000 | 2014.15 |
| 1340668800000 | 2020.6 |
| 1340755200000 | 2039.97 |
| 1340841600000 | 2045.63 |
| 1340928000000 | 2051.93 |
| 1341187200000 | 2079.4899 |
| 1341273600000 | 2087.66 |
| 1341360000000 | 2098.27 |
| 1341446400000 | 2105.25 |
| 1341532800000 | 2105.91 |
| 1341792000000 | 2099.4899 |
| 1341878400000 | 2108.38 |
| 1341964800000 | 2120.2 |
| 1342051200000 | 2108.05 |
| 1342137600000 | 2130.62 |
| 1342396800000 | 2139.28 |
| 1342483200000 | 2148.79 |
| 1342569600000 | 2155.38 |
| 1342656000000 | 2173.42 |
| 1342742400000 | 2163.02 |
| 1343001600000 | 2135.25 |
| 1343088000000 | 2129.08 |
| 1343174400000 | 2121.35 |
| 1343260800000 | 2133.84 |
| 1343347200000 | 2146.66 |
| 1343606400000 | 2177.43 |
| 1343692800000 | 2163.7199 |
| 1343779200000 | 2168.01 |
| 1343865600000 | 2165.57 |
| 1343952000000 | 2167.6 |
| 1344211200000 | 2165.96 |
| 1344297600000 | 2169.95 |
| 1344384000000 | 2175.07 |
| 1344470400000 | 2182.53 |
| 1344556800000 | 2182.27 |
| 1344816000000 | 2174.84 |
| 1344902400000 | 2186.64 |
| 1344988800000 | 2185.41 |
| 1345075200000 | 2181.26 |
| 1345161600000 | 2193.32 |
| 1345420800000 | 2187.2199 |
| 1345507200000 | 2169.64 |
| 1345593600000 | 2157.03 |
| 1345680000000 | 2142.66 |
| 1345766400000 | 2153.98 |
| 1346025600000 | 2157.39 |
| 1346112000000 | 2148.2399 |
| 1346198400000 | 2151.09 |
| 1346284800000 | 2142.8 |
| 1346371200000 | 2137.45 |
| 1346630400000 | 2144.53 |
| 1346716800000 | 2140.33 |
| 1346803200000 | 2131.76 |
| 1346889600000 | 2153.52 |
| 1346976000000 | 2143.44 |
| 1347235200000 | 2142.73 |
| 1347321600000 | 2143.16 |
| 1347408000000 | 2148.05 |
| 1347494400000 | 2148.36 |
| 1347580800000 | 2138.21 |
| 1347840000000 | 2129.42 |
| 1347926400000 | 2127.82 |
| 1348012800000 | 2136.08 |
| 1348099200000 | 2149.81 |
| 1348185600000 | 2151.25 |
| 1348444800000 | 2157.93 |
| 1348531200000 | 2156.09 |
| 1348617600000 | 2144.05 |
| 1348704000000 | 2147.91 |
| 1348790400000 | 2138.6 |
| 1349049600000 | 2136.44 |
| 1349136000000 | 2140.26 |
| 1349222400000 | 2146.56 |
| 1349308800000 | 2141.07 |
| 1349395200000 | 2144.59 |
| 1349654400000 | 2144.82 |
| 1349740800000 | 2143.87 |
| 1349827200000 | 2138.62 |
| 1349913600000 | 2134.28 |
| 1350000000000 | 2127.01 |
| 1350259200000 | 2135.9 |
| 1350345600000 | 2142.86 |
| 1350432000000 | 2145.51 |
| 1350518400000 | 2150.81 |
| 1350604800000 | 2142.33 |
| 1350864000000 | 2129.7 |
| 1350950400000 | 2123.7199 |
| 1351036800000 | 2122.81 |
| 1351123200000 | 2131.13 |
| 1351209600000 | 2135.01 |
| 1351468800000 | 2126.94 |
| 1351555200000 | 2121.53 |
| 1351641600000 | 2125.66 |
| 1351728000000 | 2133.01 |
| 1351814400000 | 2131.7 |
| 1352073600000 | 2129.92 |
| 1352160000000 | 2134.98 |
| 1352246400000 | 2120.4 |
| 1352332800000 | 2110.09 |
| 1352419200000 | 2101.55 |
| 1352678400000 | 2098.82 |
| 1352764800000 | 2088.4 |
| 1352851200000 | 2072.7199 |
| 1352937600000 | 2049.37 |
| 1353024000000 | 2051.93 |
| 1353283200000 | 2063.87 |
| 1353369600000 | 2064.76 |
| 1353456000000 | 2068.19 |
| 1353542400000 | 2070.59 |
| 1353628800000 | 2075.9699 |
| 1353888000000 | 2076.4 |
| 1353974400000 | 2077.15 |
| 1354060800000 | 2087.54 |
| 1354147200000 | 2098.16 |
| 1354233600000 | 2098.64 |
| 1354492800000 | 2091.6 |
| 1354579200000 | 2087.08 |
| 1354665600000 | 2099.26 |
| 1354752000000 | 2110.94 |
| 1354838400000 | 2122 |
| 1355097600000 | 2128.26 |
| 1355184000000 | 2124.35 |
| 1355270400000 | 2123.92 |
| 1355356800000 | 2115.02 |
| 1355443200000 | 2111.14 |
| 1355702400000 | 2107.17 |
| 1355788800000 | 2109.03 |
| 1355875200000 | 2104.11 |
| 1355961600000 | 2113.2399 |
| 1356048000000 | 2111.93 |
| 1356307200000 | 2105.81 |
| 1356566400000 | 2093.32 |
| 1356652800000 | 2086.07 |
| 1356912000000 | 2098.77 |
| 1357084800000 | 2124.19 |
| 1357171200000 | 2144.3 |
| 1357257600000 | 2155.09 |
| 1357516800000 | 2144.57 |
| 1357603200000 | 2140.2399 |
| 1357689600000 | 2155.71 |
| 1357776000000 | 2141.71 |
| 1357862400000 | 2123.3 |
| 1358121600000 | 2112.14 |
| 1358208000000 | 2114.4 |
| 1358294400000 | 2118.26 |
| 1358380800000 | 2119.03 |
| 1358467200000 | 2128.15 |
| 1358726400000 | 2131.27 |
| 1358812800000 | 2139.28 |
| 1358899200000 | 2130.15 |
| 1358985600000 | 2122.62 |
| 1359072000000 | 2111.33 |
| 1359331200000 | 2111.67 |
| 1359417600000 | 2124.65 |
| 1359504000000 | 2116.51 |
| 1359590400000 | 2114.73 |
| 1359676800000 | 2103.4699 |
| 1359936000000 | 2103.51 |
| 1360022400000 | 2108.2399 |
| 1360108800000 | 2114.63 |
| 1360195200000 | 2133.73 |
| 1360281600000 | 2143.38 |
| 1360540800000 | 2138.14 |
| 1360627200000 | 2135.45 |
| 1360713600000 | 2141.2 |
| 1360800000000 | 2151.04 |
| 1360886400000 | 2143.2199 |
| 1361145600000 | 2148.73 |
| 1361232000000 | 2168.44 |
| 1361318400000 | 2152.64 |
| 1361404800000 | 2150.7 |
| 1361491200000 | 2175.44 |
| 1361750400000 | 2160.21 |
| 1361836800000 | 2161.36 |
| 1361923200000 | 2174.91 |
| 1362009600000 | 2191.51 |
| 1362096000000 | 2196.23 |
| 1362355200000 | 2191.69 |
| 1362441600000 | 2209.46 |
| 1362528000000 | 2214.55 |
| 1362614400000 | 2203.63 |
| 1362700800000 | 2221.82 |
| 1362960000000 | 2221.17 |
| 1363046400000 | 2225.77 |
| 1363132800000 | 2228.16 |
| 1363219200000 | 2236.34 |
| 1363305600000 | 2229.4899 |
| 1363564800000 | 2227.03 |
| 1363651200000 | 2233.4 |
| 1363737600000 | 2232.48 |
| 1363824000000 | 2239.23 |
| 1363910400000 | 2231.98 |
| 1364169600000 | 2238.79 |
| 1364256000000 | 2249.7 |
| 1364342400000 | 2254.68 |
| 1364428800000 | 2254.66 |
| 1364860800000 | 2267.69 |
| 1364947200000 | 2251.51 |
| 1365033600000 | 2245.18 |
| 1365120000000 | 2218.53 |
| 1365379200000 | 2216.44 |
| 1365465600000 | 2225.11 |
| 1365552000000 | 2247.55 |
| 1365638400000 | 2256.58 |
| 1365724800000 | 2255.18 |
| 1365984000000 | 2232.42 |
| 1366070400000 | 2224.69 |
| 1366156800000 | 2220.78 |
| 1366243200000 | 2215.88 |
| 1366329600000 | 2218.93 |
| 1366588800000 | 2230.58 |
| 1366675200000 | 2249.7 |
| 1366761600000 | 2260.1 |
| 1366848000000 | 2272.86 |
| 1366934400000 | 2270.41 |
| 1367193600000 | 2272.56 |
| 1367280000000 | 2264.94 |
| 1367366400000 | 2257.71 |
| 1367452800000 | 2273.12 |
| 1367539200000 | 2276.45 |
| 1367798400000 | 2274.2199 |
| 1367884800000 | 2270.52 |
| 1367971200000 | 2270.96 |
| 1368057600000 | 2271.96 |
| 1368144000000 | 2280.09 |
| 1368403200000 | 2274.93 |
| 1368489600000 | 2278.15 |
| 1368576000000 | 2294.12 |
| 1368662400000 | 2282.83 |
| 1368748800000 | 2296.41 |
| 1369008000000 | 2299.91 |
| 1369094400000 | 2297.12 |
| 1369180800000 | 2282.66 |
| 1369267200000 | 2250.14 |
| 1369353600000 | 2242.52 |
| 1369612800000 | 2242.5 |
| 1369699200000 | 2255.82 |
| 1369785600000 | 2214.48 |
| 1369872000000 | 2202.28 |
| 1369958400000 | 2190.39 |
| 1370217600000 | 2179.13 |
| 1370304000000 | 2178.2199 |
| 1370390400000 | 2143.84 |
| 1370476800000 | 2121.9 |
| 1370563200000 | 2130.12 |
| 1370822400000 | 2134.53 |
| 1370908800000 | 2110.7199 |
| 1370995200000 | 2093.6 |
| 1371081600000 | 2109.7 |
| 1371168000000 | 2113.27 |
| 1371427200000 | 2127.16 |
| 1371513600000 | 2126.98 |
| 1371600000000 | 2112.89 |
| 1371686400000 | 2073.18 |
| 1371772800000 | 2071.01 |
| 1372032000000 | 2049.7399 |
| 1372118400000 | 2069.52 |
| 1372204800000 | 2103.94 |
| 1372291200000 | 2118.67 |
| 1372377600000 | 2116.45 |
| 1372636800000 | 2113.27 |
| 1372723200000 | 2113.33 |
| 1372809600000 | 2104.81 |
| 1372896000000 | 2128.29 |
| 1372982400000 | 2127.2399 |
| 1373241600000 | 2134.45 |
| 1373328000000 | 2158.34 |
| 1373414400000 | 2158.6 |
| 1373500800000 | 2165.26 |
| 1373587200000 | 2158.4 |
| 1373846400000 | 2163.96 |
| 1373932800000 | 2154.95 |
| 1374019200000 | 2162.96 |
| 1374105600000 | 2174.44 |
| 1374192000000 | 2170.45 |
| 1374451200000 | 2169.2199 |
| 1374537600000 | 2171.11 |
| 1374624000000 | 2165.14 |
| 1374710400000 | 2157.18 |
| 1374796800000 | 2159.11 |
| 1375056000000 | 2161.53 |
| 1375142400000 | 2164.51 |
| 1375228800000 | 2146.07 |
| 1375315200000 | 2162.39 |
| 1375401600000 | 2167.2199 |
| 1375660800000 | 2171.16 |
| 1375747200000 | 2156.55 |
| 1375833600000 | 2153.63 |
| 1375920000000 | 2156.8 |
| 1376006400000 | 2160.66 |
| 1376265600000 | 2168.86 |
| 1376352000000 | 2182.34 |
| 1376438400000 | 2177.23 |
| 1376524800000 | 2158.29 |
| 1376611200000 | 2152.73 |
| 1376870400000 | 2139.51 |
| 1376956800000 | 2118.88 |
| 1377043200000 | 2112.69 |
| 1377129600000 | 2120.45 |
| 1377216000000 | 2124.59 |
| 1377475200000 | 2124.42 |
| 1377561600000 | 2100.17 |
| 1377648000000 | 2103.08 |
| 1377734400000 | 2118.19 |
| 1377820800000 | 2113.89 |
| 1378080000000 | 2133.4699 |
| 1378166400000 | 2136.94 |
| 1378252800000 | 2140.41 |
| 1378339200000 | 2156.87 |
| 1378425600000 | 2164.2199 |
| 1378684800000 | 2158.93 |
| 1378771200000 | 2173.9 |
| 1378857600000 | 2178.5 |
| 1378944000000 | 2178.33 |
| 1379030400000 | 2189.01 |
| 1379289600000 | 2197.02 |
| 1379376000000 | 2199.68 |
| 1379462400000 | 2211.95 |
| 1379548800000 | 2208.66 |
| 1379635200000 | 2197.4699 |
| 1379894400000 | 2196.95 |
| 1379980800000 | 2203.76 |
| 1380067200000 | 2200.7199 |
| 1380153600000 | 2202.39 |
| 1380240000000 | 2192.27 |
| 1380499200000 | 2181.91 |
| 1380585600000 | 2194.93 |
| 1380672000000 | 2182.13 |
| 1380758400000 | 2170.83 |
| 1380844800000 | 2173.68 |
| 1381104000000 | 2168.05 |
| 1381190400000 | 2162.48 |
| 1381276800000 | 2169.28 |
| 1381363200000 | 2199.2 |
| 1381449600000 | 2199.83 |
| 1381708800000 | 2202.06 |
| 1381795200000 | 2215.1 |
| 1381881600000 | 2230.27 |
| 1381968000000 | 2225.89 |
| 1382054400000 | 2232.42 |
| 1382313600000 | 2238.81 |
| 1382400000000 | 2240.15 |
| 1382486400000 | 2223.94 |
| 1382572800000 | 2224.2399 |
| 1382659200000 | 2225.38 |
| 1382918400000 | 2231.57 |
| 1383004800000 | 2239.11 |
| 1383091200000 | 2235.08 |
| 1383177600000 | 2251.1 |
| 1383264000000 | 2259.02 |
| 1383523200000 | 2263.13 |
| 1383609600000 | 2255.05 |
| 1383696000000 | 2262.87 |
| 1383782400000 | 2259.48 |
| 1383868800000 | 2261.45 |
| 1384128000000 | 2256.05 |
| 1384214400000 | 2244.28 |
| 1384300800000 | 2242.56 |
| 1384387200000 | 2249.39 |
| 1384473600000 | 2258.07 |
| 1384732800000 | 2260.83 |
| 1384819200000 | 2249.07 |
| 1384905600000 | 2245.2199 |
| 1384992000000 | 2240.56 |
| 1385078400000 | 2238.56 |
| 1385337600000 | 2241.02 |
| 1385424000000 | 2226.1 |
| 1385510400000 | 2226.32 |
| 1385596800000 | 2225.3 |
| 1385683200000 | 2226.11 |
| 1385942400000 | 2221.89 |
| 1386028800000 | 2200.45 |
| 1386115200000 | 2192.64 |
| 1386201600000 | 2164.17 |
| 1386288000000 | 2169.17 |
| 1386547200000 | 2169.04 |
| 1386633600000 | 2157.83 |
| 1386720000000 | 2135.79 |
| 1386806400000 | 2123.64 |
| 1386892800000 | 2126.17 |
| 1387152000000 | 2138.39 |
| 1387238400000 | 2141.3 |
| 1387324800000 | 2149.31 |
| 1387411200000 | 2172.9 |
| 1387497600000 | 2185.94 |
| 1387756800000 | 2192.57 |
| 1387843200000 | 2203.83 |
| 1388102400000 | 2201.7399 |
| 1388361600000 | 2203.9 |
| 1388448000000 | 2213.29 |
| 1388620800000 | 2205.36 |
| 1388707200000 | 2212.32 |
| 1388966400000 | 2205.43 |
| 1389052800000 | 2214.53 |
| 1389139200000 | 2215.64 |
| 1389225600000 | 2212.14 |
| 1389312000000 | 2218.85 |
| 1389571200000 | 2218.62 |
| 1389657600000 | 2217.87 |
| 1389744000000 | 2239.41 |
| 1389830400000 | 2243.4699 |
| 1389916800000 | 2250.4 |
| 1390176000000 | 2249.2199 |
| 1390262400000 | 2251.68 |
| 1390348800000 | 2251.1 |
| 1390435200000 | 2222 |
| 1390521600000 | 2190.73 |
| 1390780800000 | 2179.37 |
| 1390867200000 | 2182.15 |
| 1390953600000 | 2177.64 |
| 1391040000000 | 2201.36 |
| 1391126400000 | 2202.81 |
| 1391385600000 | 2175.7 |
| 1391472000000 | 2168.9699 |
| 1391558400000 | 2167.18 |
| 1391644800000 | 2181.25 |
| 1391731200000 | 2194.64 |
| 1391990400000 | 2194.59 |
| 1392076800000 | 2211.31 |
| 1392163200000 | 2233.07 |
| 1392249600000 | 2234.34 |
| 1392336000000 | 2244.13 |
| 1392595200000 | 2247.4 |
| 1392681600000 | 2250.35 |
| 1392768000000 | 2241.27 |
| 1392854400000 | 2241.08 |
| 1392940800000 | 2247.38 |
| 1393200000000 | 2261.34 |
| 1393286400000 | 2263.65 |
| 1393372800000 | 2264.13 |
| 1393459200000 | 2257.86 |
| 1393545600000 | 2253.37 |
| 1393804800000 | 2238.66 |
| 1393891200000 | 2269.34 |
| 1393977600000 | 2271.89 |
| 1394064000000 | 2264.76 |
| 1394150400000 | 2254.28 |
| 1394409600000 | 2250.78 |
| 1394496000000 | 2249.52 |
| 1394582400000 | 2233.53 |
| 1394668800000 | 2220.58 |
| 1394755200000 | 2210.27 |
| 1395014400000 | 2223.9899 |
| 1395100800000 | 2241.62 |
| 1395187200000 | 2229.79 |
| 1395273600000 | 2234.58 |
| 1395360000000 | 2246.71 |
| 1395619200000 | 2239.88 |
| 1395705600000 | 2252.53 |
| 1395792000000 | 2264.73 |
| 1395878400000 | 2283.19 |
| 1395964800000 | 2291.71 |
| 1396224000000 | 2300.09 |
| 1396310400000 | 2296.33 |
| 1396396800000 | 2297.91 |
| 1396483200000 | 2304.91 |
| 1396569600000 | 2317.2199 |
| 1396828800000 | 2300.85 |
| 1396915200000 | 2303.6 |
| 1397001600000 | 2312.19 |
| 1397088000000 | 2299.79 |
| 1397174400000 | 2288.15 |
| 1397433600000 | 2301.27 |
| 1397520000000 | 2299.14 |
| 1397606400000 | 2314.4899 |
| 1397692800000 | 2318.4899 |
| 1398124800000 | 2328.06 |
| 1398211200000 | 2314.98 |
| 1398297600000 | 2325.83 |
| 1398384000000 | 2317.92 |
| 1398643200000 | 2329.87 |
| 1398729600000 | 2346.34 |
| 1398816000000 | 2343.79 |
| 1398902400000 | 2340.95 |
| 1398988800000 | 2338.79 |
| 1399248000000 | 2339.58 |
| 1399334400000 | 2336.62 |
| 1399420800000 | 2343.41 |
| 1399507200000 | 2359.23 |
| 1399593600000 | 2364.15 |
| 1399852800000 | 2368.14 |
| 1399939200000 | 2381.45 |
| 1400025600000 | 2383.75 |
| 1400112000000 | 2377.18 |
| 1400198400000 | 2382.52 |
| 1400457600000 | 2370.52 |
| 1400544000000 | 2367.31 |
| 1400630400000 | 2377.34 |
| 1400716800000 | 2382.64 |
| 1400803200000 | 2390.33 |
| 1401062400000 | 2394.7399 |
| 1401148800000 | 2407.8 |
| 1401235200000 | 2408.7399 |
| 1401321600000 | 2412.44 |
| 1401408000000 | 2407.43 |
| 1401667200000 | 2412.91 |
| 1401753600000 | 2407.33 |
| 1401840000000 | 2403.7199 |
| 1401926400000 | 2412.7399 |
| 1402012800000 | 2422.36 |
| 1402272000000 | 2433 |
| 1402358400000 | 2444.35 |
| 1402444800000 | 2434.8 |
| 1402531200000 | 2434.71 |
| 1402617600000 | 2440.86 |
| 1402876800000 | 2433.84 |
| 1402963200000 | 2433.53 |
| 1403049600000 | 2438.19 |
| 1403136000000 | 2446.15 |
| 1403222400000 | 2449.4 |
| 1403481600000 | 2443.81 |
| 1403568000000 | 2439.1 |
| 1403654400000 | 2426.96 |
| 1403740800000 | 2445.4899 |
| 1403827200000 | 2442.78 |
| 1404086400000 | 2435.04 |
| 1404172800000 | 2441.37 |
| 1404259200000 | 2447.19 |
| 1404345600000 | 2463.88 |
| 1404432000000 | 2463.79 |
| 1404691200000 | 2456.51 |
| 1404777600000 | 2441.8 |
| 1404864000000 | 2435.92 |
| 1404950400000 | 2437.76 |
| 1405036800000 | 2439.02 |
| 1405296000000 | 2442.81 |
| 1405382400000 | 2443.16 |
| 1405468800000 | 2463.11 |
| 1405555200000 | 2449.5 |
| 1405641600000 | 2453.55 |
| 1405900800000 | 2448.42 |
| 1405987200000 | 2468.95 |
| 1406073600000 | 2476.12 |
| 1406160000000 | 2480.67 |
| 1406246400000 | 2476.98 |
| 1406505600000 | 2477.63 |
| 1406592000000 | 2482.58 |
| 1406678400000 | 2468.95 |
| 1406764800000 | 2447.7399 |
| 1406851200000 | 2423.17 |
| 1407110400000 | 2422.92 |
| 1407196800000 | 2423.19 |
| 1407283200000 | 2413.68 |
| 1407369600000 | 2406.9 |
| 1407456000000 | 2400.34 |
| 1407715200000 | 2418.44 |
| 1407801600000 | 2425.88 |
| 1407888000000 | 2430.44 |
| 1407974400000 | 2443.32 |
| 1408060800000 | 2440.82 |
| 1408320000000 | 2456.35 |
| 1408406400000 | 2476.26 |
| 1408492800000 | 2483.06 |
| 1408579200000 | 2492.06 |
| 1408665600000 | 2491.96 |
| 1408924800000 | 2506.2199 |
| 1409011200000 | 2509.89 |
| 1409097600000 | 2517.21 |
| 1409184000000 | 2517.86 |
| 1409270400000 | 2521.35 |
| 1409529600000 | 2527.48 |
| 1409616000000 | 2523.2399 |
| 1409702400000 | 2534.7 |
| 1409788800000 | 2558.21 |
| 1409875200000 | 2555.11 |
| 1410134400000 | 2535.85 |
| 1410220800000 | 2526.31 |
| 1410307200000 | 2515.54 |
| 1410393600000 | 2511.67 |
| 1410480000000 | 2497.55 |
| 1410739200000 | 2485.9 |
| 1410825600000 | 2485.81 |
| 1410912000000 | 2487.08 |
| 1410998400000 | 2494.79 |
| 1411084800000 | 2507.95 |
| 1411344000000 | 2498.43 |
| 1411430400000 | 2475.89 |
| 1411516800000 | 2488.14 |
| 1411603200000 | 2480.69 |
| 1411689600000 | 2486.44 |
| 1411948800000 | 2474.05 |
| 1412035200000 | 2483.79 |
| 1412121600000 | 2479.1 |
| 1412208000000 | 2446.6 |
| 1412294400000 | 2475.7199 |
| 1412553600000 | 2471.51 |
| 1412640000000 | 2454.98 |
| 1412726400000 | 2447.61 |
| 1412812800000 | 2442.43 |
| 1412899200000 | 2423.4 |
| 1413158400000 | 2411.78 |
| 1413244800000 | 2408.75 |
| 1413331200000 | 2372.46 |
| 1413417600000 | 2360.89 |
| 1413504000000 | 2388.37 |
| 1413763200000 | 2396.7 |
| 1413849600000 | 2433.45 |
| 1413936000000 | 2456.36 |
| 1414022400000 | 2462.16 |
| 1414108800000 | 2470.29 |
| 1414368000000 | 2460.25 |
| 1414454400000 | 2472.62 |
| 1414540800000 | 2477.45 |
| 1414627200000 | 2503.02 |
| 1414713600000 | 2538.67 |
| 1414972800000 | 2532.82 |
| 1415059200000 | 2508.4699 |
| 1415145600000 | 2537.58 |
| 1415232000000 | 2534.61 |
| 1415318400000 | 2539.9 |
| 1415577600000 | 2550.15 |
| 1415664000000 | 2559.61 |
| 1415750400000 | 2541.86 |
| 1415836800000 | 2540.18 |
| 1415923200000 | 2539.59 |
| 1416182400000 | 2544.12 |
| 1416268800000 | 2544.55 |
| 1416355200000 | 2532.38 |
| 1416441600000 | 2531.94 |
| 1416528000000 | 2569.04 |
| 1416787200000 | 2557.4899 |
| 1416873600000 | 2549.06 |
| 1416960000000 | 2547.8 |
| 1417046400000 | 2548.08 |
| 1417132800000 | 2547.41 |
| 1417392000000 | 2532.41 |
| 1417478400000 | 2552.37 |
| 1417564800000 | 2568.06 |
| 1417651200000 | 2539.48 |
| 1417737600000 | 2569.26 |
| 1417996800000 | 2562.53 |
| 1418083200000 | 2520.35 |
| 1418169600000 | 2505.13 |
| 1418256000000 | 2514.92 |
| 1418342400000 | 2474.96 |
| 1418601600000 | 2449.95 |
| 1418688000000 | 2446.44 |
| 1418774400000 | 2480.66 |
| 1418860800000 | 2535.62 |
| 1418947200000 | 2553.79 |
| 1419206400000 | 2568.93 |
| 1419292800000 | 2584.48 |
| 1419379200000 | 2590.7 |
| 1419811200000 | 2599.94 |
| 1419897600000 | 2585.19 |
| 1419984000000 | 2587.78 |
| 1420156800000 | 2591.4899 |
| 1420416000000 | 2567.9899 |
| 1420502400000 | 2550.96 |
| 1420588800000 | 2575.1 |
| 1420675200000 | 2612.65 |
| 1420761600000 | 2599.51 |
| 1421020800000 | 2596.69 |
| 1421107200000 | 2616.03 |
| 1421193600000 | 2606.76 |
| 1421280000000 | 2674.66 |
| 1421366400000 | 2706.37 |
| 1421625600000 | 2683.93 |
| 1421712000000 | 2699.5 |
| 1421798400000 | 2711.25 |
| 1421884800000 | 2758.27 |
| 1421971200000 | 2802.67 |
| 1422230400000 | 2801.23 |
| 1422316800000 | 2774.33 |
| 1422403200000 | 2771.91 |
| 1422489600000 | 2768.41 |
| 1422576000000 | 2751.86 |
| 1422835200000 | 2760.92 |
| 1422921600000 | 2758.75 |
| 1423008000000 | 2767.4 |
| 1423094400000 | 2778.06 |
| 1423180800000 | 2781.15 |
| 1423440000000 | 2766.1 |
| 1423526400000 | 2782.58 |
| 1423612800000 | 2774.53 |
| 1423699200000 | 2764.36 |
| 1423785600000 | 2771.87 |
| 1424044800000 | 2770.14 |
| 1424131200000 | 2772.1 |
| 1424217600000 | 2786.19 |
| 1424304000000 | 2772.35 |
| 1424390400000 | 2776 |
| 1424649600000 | 2782.11 |
| 1424736000000 | 2798.71 |
| 1424822400000 | 2805.94 |
| 1424908800000 | 2825.63 |
| 1424995200000 | 2823.25 |
| 1425254400000 | 2815.03 |
| 1425340800000 | 2810.18 |
| 1425427200000 | 2827.27 |
| 1425513600000 | 2834.36 |
| 1425600000000 | 2836.96 |
| 1425859200000 | 2824.91 |
| 1425945600000 | 2821.2199 |
| 1426032000000 | 2844.4899 |
| 1426118400000 | 2858.76 |
| 1426204800000 | 2858.76 |
| 1426464000000 | 2867.65 |
| 1426550400000 | 2855.68 |
| 1426636800000 | 2865.57 |
| 1426723200000 | 2884.82 |
| 1426809600000 | 2878.4699 |
| 1427068800000 | 2863.15 |
| 1427155200000 | 2866.55 |
| 1427241600000 | 2837.08 |
| 1427328000000 | 2826.5 |
| 1427414400000 | 2832.8 |
| 1427673600000 | 2844.21 |
| 1427760000000 | 2856.65 |
| 1427846400000 | 2853.95 |
| 1427932800000 | 2840.92 |
| 1428364800000 | 2872.67 |
| 1428451200000 | 2889.91 |
| 1428537600000 | 2922.9 |
| 1428624000000 | 2944.38 |
| 1428883200000 | 2949.7199 |
| 1428969600000 | 2942.09 |
| 1429056000000 | 2967.62 |
| 1429142400000 | 2947.5 |
| 1429228800000 | 2912.29 |
| 1429488000000 | 2923.26 |
| 1429574400000 | 2927.03 |
| 1429660800000 | 2926.27 |
| 1429747200000 | 2914.73 |
| 1429833600000 | 2921.54 |
| 1430092800000 | 2922.7 |
| 1430179200000 | 2899.69 |
| 1430265600000 | 2846.12 |
| 1430352000000 | 2814.37 |
| 1430438400000 | 2802.17 |
| 1430697600000 | 2824.8 |
| 1430784000000 | 2797.33 |
| 1430870400000 | 2757.21 |
| 1430956800000 | 2758.61 |
| 1431043200000 | 2806 |
| 1431302400000 | 2815.63 |
| 1431388800000 | 2784.12 |
| 1431475200000 | 2770.91 |
| 1431561600000 | 2779.07 |
| 1431648000000 | 2774.95 |
| 1431907200000 | 2777.4 |
| 1431993600000 | 2821.17 |
| 1432080000000 | 2821.19 |
| 1432166400000 | 2826.83 |
| 1432252800000 | 2835.2199 |
| 1432512000000 | 2836.62 |
| 1432598400000 | 2833.28 |
| 1432684800000 | 2843.7 |
| 1432771200000 | 2821.9699 |
| 1432857600000 | 2796.56 |
| 1433116800000 | 2803.7 |
| 1433203200000 | 2747.98 |
| 1433289600000 | 2719.75 |
| 1433376000000 | 2694.3 |
| 1433462400000 | 2702.19 |
| 1433721600000 | 2667.37 |
| 1433808000000 | 2657.7 |
| 1433894400000 | 2682.58 |
| 1433980800000 | 2706.07 |
| 1434067200000 | 2693.58 |
| 1434326400000 | 2675.69 |
| 1434412800000 | 2690.4899 |
| 1434499200000 | 2691.36 |
| 1434585600000 | 2682.64 |
| 1434672000000 | 2691.51 |
| 1434931200000 | 2705.18 |
| 1435017600000 | 2751.7199 |
| 1435104000000 | 2744.54 |
| 1435190400000 | 2736.76 |
| 1435276800000 | 2732.77 |
| 1435536000000 | 2681.7 |
| 1435622400000 | 2678.34 |
| 1435708800000 | 2698.58 |
| 1435795200000 | 2705.63 |
| 1435881600000 | 2694.83 |
| 1436140800000 | 2678.18 |
| 1436227200000 | 2695.93 |
| 1436313600000 | 2644.19 |
| 1436400000000 | 2662.36 |
| 1436486400000 | 2669.92 |
| 1436745600000 | 2722.88 |
| 1436832000000 | 2739.62 |
| 1436918400000 | 2744.52 |
| 1437004800000 | 2775.61 |
| 1437091200000 | 2778.44 |
| 1437350400000 | 2776.78 |
| 1437436800000 | 2756.68 |
| 1437523200000 | 2747.35 |
| 1437609600000 | 2711.38 |
| 1437696000000 | 2695.2399 |
| 1437955200000 | 2648.5 |
| 1438041600000 | 2672.85 |
| 1438128000000 | 2696.57 |
| 1438214400000 | 2719.2199 |
| 1438300800000 | 2703.25 |
| 1438560000000 | 2712.71 |
| 1438646400000 | 2720.01 |
| 1438732800000 | 2738.01 |
| 1438819200000 | 2715.26 |
| 1438905600000 | 2699.81 |
| 1439164800000 | 2706.33 |
| 1439251200000 | 2669.16 |
| 1439337600000 | 2626.53 |
| 1439424000000 | 2635.5 |
| 1439510400000 | 2644.58 |
| 1439769600000 | 2645.9 |
| 1439856000000 | 2644.85 |
| 1439942400000 | 2624.14 |
| 1440028800000 | 2567.19 |
| 1440115200000 | 2490.85 |
| 1440374400000 | 2333.44 |
| 1440460800000 | 2384.17 |
| 1440547200000 | 2382.87 |
| 1440633600000 | 2472.6 |
| 1440720000000 | 2475.21 |
| 1440979200000 | 2464.48 |
| 1441065600000 | 2401.75 |
| 1441152000000 | 2403.2399 |
| 1441238400000 | 2449.58 |
| 1441324800000 | 2403.14 |
| 1441584000000 | 2392.84 |
| 1441670400000 | 2442.52 |
| 1441756800000 | 2465.66 |
| 1441843200000 | 2433.03 |
| 1441929600000 | 2412.89 |
| 1442188800000 | 2411.53 |
| 1442275200000 | 2415.43 |
| 1442361600000 | 2449.83 |
| 1442448000000 | 2447.06 |
| 1442534400000 | 2427.64 |
| 1442793600000 | 2456.11 |
| 1442880000000 | 2432.34 |
| 1442966400000 | 2419.42 |
| 1443052800000 | 2384.89 |
| 1443139200000 | 2426.08 |
| 1443398400000 | 2390.43 |
| 1443484800000 | 2371.43 |
| 1443571200000 | 2427.15 |
| 1443657600000 | 2415.28 |
| 1443744000000 | 2419.12 |
| 1444003200000 | 2484.35 |
| 1444089600000 | 2490.14 |
| 1444176000000 | 2511.81 |
| 1444262400000 | 2516.2199 |
| 1444348800000 | 2522.88 |
| 1444608000000 | 2524.54 |
| 1444694400000 | 2499.44 |
| 1444780800000 | 2489.55 |
| 1444867200000 | 2525.71 |
| 1444953600000 | 2542.73 |
| 1445212800000 | 2550.4 |
| 1445299200000 | 2542.65 |
| 1445385600000 | 2534.7399 |
| 1445472000000 | 2600.03 |
| 1445558400000 | 2642.05 |
| 1445817600000 | 2635.19 |
| 1445904000000 | 2615.81 |
| 1445990400000 | 2622.58 |
| 1446076800000 | 2621.02 |
| 1446163200000 | 2607.7 |
| 1446422400000 | 2609.98 |
| 1446508800000 | 2634.58 |
| 1446595200000 | 2657.29 |
| 1446681600000 | 2641.75 |
| 1446768000000 | 2635.52 |
| 1447027200000 | 2612.44 |
| 1447113600000 | 2621.9 |
| 1447200000000 | 2619.06 |
| 1447286400000 | 2596.32 |
| 1447372800000 | 2577.02 |
| 1447632000000 | 2593.01 |
| 1447718400000 | 2632.7199 |
| 1447804800000 | 2637.7 |
| 1447891200000 | 2647.87 |
| 1447977600000 | 2667.61 |
| 1448236800000 | 2663.2199 |
| 1448323200000 | 2651.9899 |
| 1448409600000 | 2662.08 |
| 1448496000000 | 2672.84 |
| 1448582400000 | 2664.19 |
| 1448841600000 | 2675.82 |
| 1448928000000 | 2685.16 |
| 1449014400000 | 2677.64 |
| 1449100800000 | 2598.03 |
| 1449187200000 | 2597.7 |
| 1449446400000 | 2598.37 |
| 1449532800000 | 2568.95 |
| 1449619200000 | 2549.41 |
| 1449705600000 | 2542.34 |
| 1449792000000 | 2499.42 |
| 1450051200000 | 2477.08 |
| 1450137600000 | 2520.8 |
| 1450224000000 | 2540.63 |
| 1450310400000 | 2556.41 |
| 1450396800000 | 2546.82 |
| 1450656000000 | 2529.2199 |
| 1450742400000 | 2531.33 |
| 1450828800000 | 2582.67 |
| 1450915200000 | 2575.12 |
| 1451260800000 | 2565.23 |
| 1451347200000 | 2595.7399 |
| 1451433600000 | 2586.4 |
| 1451520000000 | 2577.68 |
| 1451865600000 | 2547.8 |
| 1451952000000 | 2568.7199 |
| 1452038400000 | 2536.59 |
| 1452124800000 | 2477.25 |
| 1452211200000 | 2445.91 |
| 1452470400000 | 2444.9899 |
| 1452556800000 | 2451.53 |
| 1452643200000 | 2449.05 |
| 1452729600000 | 2437.38 |
| 1452816000000 | 2377.83 |
| 1453075200000 | 2374.62 |
| 1453161600000 | 2395.23 |
| 1453248000000 | 2337.02 |
| 1453334400000 | 2364.32 |
| 1453420800000 | 2423.6 |
| 1453680000000 | 2411.18 |
| 1453766400000 | 2421.62 |
| 1453852800000 | 2428.79 |
| 1453939200000 | 2426.65 |
| 1454025600000 | 2490.46 |
| 1454284800000 | 2482.43 |
| 1454371200000 | 2460.69 |
| 1454457600000 | 2432.26 |
| 1454544000000 | 2432.31 |
| 1454630400000 | 2424.17 |
| 1454889600000 | 2395 |
| 1454976000000 | 2350.9 |
| 1455062400000 | 2364.4899 |
| 1455148800000 | 2303.77 |
| 1455235200000 | 2348.34 |
| 1455494400000 | 2401.14 |
| 1455580800000 | 2409.87 |
| 1455667200000 | 2439.08 |
| 1455753600000 | 2465.9899 |
| 1455840000000 | 2452.36 |
| 1456099200000 | 2500.13 |
| 1456185600000 | 2478.1 |
| 1456272000000 | 2454.18 |
| 1456358400000 | 2476.56 |
| 1456444800000 | 2502.78 |
| 1456704000000 | 2515.46 |
| 1456790400000 | 2538.44 |
| 1456876800000 | 2572.16 |
| 1456963200000 | 2577.94 |
| 1457049600000 | 2587.14 |
| 1457308800000 | 2593.81 |
| 1457395200000 | 2563.54 |
| 1457481600000 | 2592.76 |
| 1457568000000 | 2563.29 |
| 1457654400000 | 2598.4899 |
| 1457913600000 | 2611.4 |
| 1458000000000 | 2594.36 |
| 1458086400000 | 2604.14 |
| 1458172800000 | 2604.75 |
| 1458259200000 | 2604.69 |
| 1458518400000 | 2600.04 |
| 1458604800000 | 2599.7199 |
| 1458691200000 | 2581.29 |
| 1458777600000 | 2550.14 |
| 1459209600000 | 2555.08 |
| 1459296000000 | 2568.25 |
| 1459382400000 | 2556.43 |
| 1459468800000 | 2528.36 |
| 1459728000000 | 2523.95 |
| 1459814400000 | 2486.26 |
| 1459900800000 | 2497.15 |
| 1459987200000 | 2482.63 |
| 1460073600000 | 2498.17 |
| 1460332800000 | 2503.21 |
| 1460419200000 | 2536.37 |
| 1460505600000 | 2592.39 |
| 1460592000000 | 2594.08 |
| 1460678400000 | 2590.62 |
| 1460937600000 | 2595.25 |
| 1461024000000 | 2620.34 |
| 1461110400000 | 2629.48 |
| 1461196800000 | 2628.91 |
| 1461283200000 | 2635.66 |
| 1461542400000 | 2620.35 |
| 1461628800000 | 2621.41 |
| 1461715200000 | 2614.36 |
| 1461801600000 | 2620.7 |
| 1461888000000 | 2571.46 |
| 1462147200000 | 2559.83 |
| 1462233600000 | 2534.18 |
| 1462320000000 | 2510.59 |
| 1462406400000 | 2521.46 |
| 1462492800000 | 2494.4899 |
| 1462752000000 | 2497.15 |
| 1462838400000 | 2513.33 |
| 1462924800000 | 2500.1 |
| 1463011200000 | 2496.85 |
| 1463097600000 | 2495.32 |
| 1463356800000 | 2502.75 |
| 1463443200000 | 2512.37 |
| 1463529600000 | 2509.83 |
| 1463616000000 | 2495.7399 |
| 1463702400000 | 2518.57 |
| 1463961600000 | 2511.41 |
| 1464048000000 | 2537.88 |
| 1464134400000 | 2569.4699 |
| 1464220800000 | 2573.29 |
| 1464307200000 | 2589.12 |
| 1464566400000 | 2587.53 |
| 1464652800000 | 2583.67 |
| 1464739200000 | 2565.2 |
| 1464825600000 | 2563.33 |
| 1464912000000 | 2550.41 |
| 1465171200000 | 2561.64 |
| 1465257600000 | 2584.63 |
| 1465344000000 | 2580.89 |
| 1465430400000 | 2585.39 |
| 1465516800000 | 2550.78 |
| 1465776000000 | 2518.86 |
| 1465862400000 | 2500.29 |
| 1465948800000 | 2505.63 |
| 1466035200000 | 2501.06 |
| 1466121600000 | 2515.96 |
| 1466380800000 | 2556.07 |
| 1466467200000 | 2576.06 |
| 1466553600000 | 2576.64 |
| 1466640000000 | 2592.2399 |
| 1466726400000 | 2517.48 |
| 1466985600000 | 2483.67 |
| 1467072000000 | 2506.86 |
| 1467158400000 | 2556.87 |
| 1467244800000 | 2592.1 |
| 1467331200000 | 2602.09 |
| 1467590400000 | 2610.23 |
| 1467676800000 | 2574.18 |
| 1467763200000 | 2561.4899 |
| 1467849600000 | 2574.78 |
| 1467936000000 | 2599.59 |
| 1468195200000 | 2624.27 |
| 1468281600000 | 2656.13 |
| 1468368000000 | 2651.89 |
| 1468454400000 | 2663.1 |
| 1468540800000 | 2668.88 |
| 1468800000000 | 2676.52 |
| 1468886400000 | 2675.08 |
| 1468972800000 | 2691.69 |
| 1469059200000 | 2696.79 |
| 1469145600000 | 2701.12 |
| 1469404800000 | 2701.58 |
| 1469491200000 | 2709.58 |
| 1469577600000 | 2708.69 |
| 1469664000000 | 2683.63 |
| 1469750400000 | 2671.9 |
| 1470009600000 | 2669.98 |
| 1470096000000 | 2640.88 |
| 1470182400000 | 2627.7399 |
| 1470268800000 | 2646.23 |
| 1470355200000 | 2668.61 |
| 1470614400000 | 2691.3 |
| 1470700800000 | 2694.9899 |
| 1470787200000 | 2687.67 |
| 1470873600000 | 2693.85 |
| 1470960000000 | 2691.14 |
| 1471219200000 | 2689.54 |
| 1471305600000 | 2664.4699 |
| 1471392000000 | 2656.27 |
| 1471478400000 | 2658.38 |
| 1471564800000 | 2640.88 |
| 1471824000000 | 2636.65 |
| 1471910400000 | 2658.69 |
| 1471996800000 | 2666.18 |
| 1472083200000 | 2654.36 |
| 1472169600000 | 2651.46 |
| 1472428800000 | 2655.43 |
| 1472515200000 | 2662.68 |
| 1472601600000 | 2663.81 |
| 1472688000000 | 2661.59 |
| 1472774400000 | 2684.59 |
| 1473033600000 | 2706.82 |
| 1473120000000 | 2698.35 |
| 1473206400000 | 2705.25 |
| 1473292800000 | 2696.2199 |
| 1473379200000 | 2661.21 |
| 1473638400000 | 2639.71 |
| 1473724800000 | 2596.75 |
| 1473811200000 | 2591.58 |
| 1473897600000 | 2610.51 |
| 1473984000000 | 2618.04 |
| 1474243200000 | 2639.23 |
| 1474329600000 | 2639.63 |
| 1474416000000 | 2662.18 |
| 1474502400000 | 2673.75 |
| 1474588800000 | 2665.91 |
| 1474848000000 | 2633.5 |
| 1474934400000 | 2647.53 |
| 1475020800000 | 2657.61 |
| 1475107200000 | 2658.05 |
| 1475193600000 | 2653.2 |
| 1475452800000 | 2657.58 |
| 1475539200000 | 2665.98 |
| 1475625600000 | 2649.87 |
| 1475712000000 | 2647.59 |
| 1475798400000 | 2632.94 |
| 1476057600000 | 2647.7 |
| 1476144000000 | 2641.2399 |
| 1476230400000 | 2635.78 |
| 1476316800000 | 2624.83 |
| 1476403200000 | 2646.2199 |
| 1476662400000 | 2635.03 |
| 1476748800000 | 2665.76 |
| 1476835200000 | 2674.85 |
| 1476921600000 | 2676.98 |
| 1477008000000 | 2681.2 |
| 1477267200000 | 2691.08 |
| 1477353600000 | 2697.02 |
| 1477440000000 | 2677.82 |
| 1477526400000 | 2664.66 |
| 1477612800000 | 2656.11 |
| 1477872000000 | 2656.17 |
| 1477958400000 | 2630.44 |
| 1478044800000 | 2595.44 |
| 1478131200000 | 2596.7 |
| 1478217600000 | 2575.43 |
| 1478476800000 | 2614.68 |
| 1478563200000 | 2627.45 |
| 1478649600000 | 2636.58 |
| 1478736000000 | 2658.7 |
| 1478822400000 | 2649.67 |
| 1479081600000 | 2666.56 |
| 1479168000000 | 2679.83 |
| 1479254400000 | 2688.37 |
| 1479340800000 | 2701.93 |
| 1479427200000 | 2712.33 |
| 1479686400000 | 2714.54 |
| 1479772800000 | 2726.48 |
| 1479859200000 | 2737.25 |
| 1479945600000 | 2733.44 |
| 1480032000000 | 2735.7199 |
| 1480291200000 | 2737.67 |
| 1480377600000 | 2740.89 |
| 1480464000000 | 2743.33 |
| 1480550400000 | 2745.9899 |
| 1480636800000 | 2736.15 |
| 1480896000000 | 2730.19 |
| 1480982400000 | 2751.27 |
| 1481068800000 | 2771.45 |
| 1481155200000 | 2817.67 |
| 1481241600000 | 2848.68 |
| 1481500800000 | 2833.69 |
| 1481587200000 | 2840.63 |
| 1481673600000 | 2822.31 |
| 1481760000000 | 2842.04 |
| 1481846400000 | 2833.83 |
| 1482105600000 | 2829.15 |
| 1482192000000 | 2850.64 |
| 1482278400000 | 2837.29 |
| 1482364800000 | 2824.25 |
| 1482451200000 | 2818.67 |
| 1482796800000 | 2823.63 |
| 1482883200000 | 2829.37 |
| 1482969600000 | 2815.02 |
| 1483056000000 | 2806.41 |
| 1483315200000 | 2809.61 |
| 1483401600000 | 2862.67 |
| 1483488000000 | 2863.7199 |
| 1483574400000 | 2849.03 |
| 1483660800000 | 2852.79 |
| 1483920000000 | 2846.58 |
| 1484006400000 | 2843.21 |
| 1484092800000 | 2873.23 |
| 1484179200000 | 2843.17 |
| 1484265600000 | 2853.45 |
| 1484524800000 | 2846.2399 |
| 1484611200000 | 2836.21 |
| 1484697600000 | 2823.36 |
| 1484784000000 | 2819.6 |
| 1484870400000 | 2808.18 |
| 1485129600000 | 2792.81 |
| 1485216000000 | 2805.19 |
| 1485302400000 | 2835.23 |
| 1485388800000 | 2849.15 |
| 1485475200000 | 2840.92 |
| 1485734400000 | 2827.91 |
| 1485820800000 | 2808.04 |
| 1485907200000 | 2822.73 |
| 1485993600000 | 2811.2399 |
| 1486080000000 | 2827.34 |
| 1486339200000 | 2824.77 |
| 1486425600000 | 2840.1 |
| 1486512000000 | 2848.7399 |
| 1486598400000 | 2864.69 |
| 1486684800000 | 2888.41 |
| 1486944000000 | 2896.16 |
| 1487030400000 | 2902.43 |
| 1487116800000 | 2914.62 |
| 1487203200000 | 2896.17 |
| 1487289600000 | 2898.03 |
| 1487548800000 | 2897.4899 |
| 1487635200000 | 2928.06 |
| 1487721600000 | 2927.86 |
| 1487808000000 | 2933.67 |
| 1487894400000 | 2928.18 |
| 1488153600000 | 2917.02 |
| 1488240000000 | 2914.41 |
| 1488326400000 | 2937.29 |
| 1488412800000 | 2944.81 |
| 1488499200000 | 2927.57 |
| 1488758400000 | 2920.16 |
| 1488844800000 | 2916.52 |
| 1488931200000 | 2906.27 |
| 1489017600000 | 2885.79 |
| 1489104000000 | 2884.15 |
| 1489363200000 | 2888.85 |
| 1489449600000 | 2875.23 |
| 1489536000000 | 2890.08 |
| 1489622400000 | 2891.65 |
| 1489708800000 | 2895.26 |
| 1489968000000 | 2884.4899 |
| 1490054400000 | 2861.13 |
| 1490140800000 | 2843.16 |
| 1490227200000 | 2853.73 |
| 1490313600000 | 2846.9 |
| 1490572800000 | 2829.7 |
| 1490659200000 | 2853.28 |
| 1490745600000 | 2879.28 |
| 1490832000000 | 2883.96 |
| 1490918400000 | 2887.96 |
| 1491177600000 | 2885.87 |
| 1491264000000 | 2877.45 |
| 1491350400000 | 2868.9 |
| 1491436800000 | 2876.13 |
| 1491523200000 | 2877.98 |
| 1491782400000 | 2884.89 |
| 1491868800000 | 2884.64 |
| 1491955200000 | 2886.12 |
| 1492041600000 | 2878.54 |
| 1492473600000 | 2846.87 |
| 1492560000000 | 2839.53 |
| 1492646400000 | 2840.01 |
| 1492732800000 | 2848.08 |
| 1492992000000 | 2849.67 |
| 1493078400000 | 2839.71 |
| 1493164800000 | 2847.2199 |
| 1493251200000 | 2844.64 |
| 1493337600000 | 2833.67 |
| 1493596800000 | 2831.89 |
| 1493683200000 | 2843.45 |
| 1493769600000 | 2836.57 |
| 1493856000000 | 2824.69 |
| 1493942400000 | 2831.05 |
| 1494201600000 | 2847.13 |
| 1494288000000 | 2854.11 |
| 1494374400000 | 2867.56 |
| 1494460800000 | 2853.38 |
| 1494547200000 | 2841.04 |
| 1494806400000 | 2841.09 |
| 1494892800000 | 2817.55 |
| 1494979200000 | 2785 |
| 1495065600000 | 2778.58 |
| 1495152000000 | 2779.08 |
| 1495411200000 | 2779.41 |
| 1495497600000 | 2785.83 |
| 1495584000000 | 2800.02 |
| 1495670400000 | 2802.02 |
| 1495756800000 | 2800.28 |
| 1496016000000 | 2801.26 |
| 1496102400000 | 2803.75 |
| 1496188800000 | 2794.02 |
| 1496275200000 | 2810.65 |
| 1496361600000 | 2808.85 |
| 1496620800000 | 2798.01 |
| 1496707200000 | 2786.86 |
| 1496793600000 | 2786.43 |
| 1496880000000 | 2794.91 |
| 1496966400000 | 2809.14 |
| 1497225600000 | 2796.82 |
| 1497312000000 | 2813.66 |
| 1497398400000 | 2805.45 |
| 1497484800000 | 2803.64 |
| 1497571200000 | 2808.46 |
| 1497830400000 | 2826.61 |
| 1497916800000 | 2810.57 |
| 1498003200000 | 2787.88 |
| 1498089600000 | 2789.63 |
| 1498176000000 | 2787.14 |
| 1498435200000 | 2794.57 |
| 1498521600000 | 2767.9 |
| 1498608000000 | 2766.9 |
| 1498694400000 | 2749.83 |
| 1498780800000 | 2738.42 |
| 1499040000000 | 2750.14 |
| 1499126400000 | 2754.45 |
| 1499212800000 | 2755.81 |
| 1499299200000 | 2727.71 |
| 1499385600000 | 2733.48 |
| 1499644800000 | 2738.66 |
| 1499731200000 | 2725.35 |
| 1499817600000 | 2741.93 |
| 1499904000000 | 2760.31 |
| 1499990400000 | 2771.09 |
| 1500249600000 | 2771 |
| 1500336000000 | 2743.58 |
| 1500422400000 | 2769.65 |
| 1500508800000 | 2743.6 |
| 1500595200000 | 2735.98 |
| 1500854400000 | 2730.63 |
| 1500940800000 | 2732.07 |
| 1501027200000 | 2740.78 |
| 1501113600000 | 2737.41 |
| 1501200000000 | 2710.39 |
| 1501459200000 | 2704.23 |
| 1501545600000 | 2711.63 |
| 1501632000000 | 2700.3 |
| 1501718400000 | 2691.19 |
| 1501804800000 | 2712.29 |
| 1502064000000 | 2707.14 |
| 1502150400000 | 2714.34 |
| 1502236800000 | 2703.91 |
| 1502323200000 | 2684.26 |
| 1502409600000 | 2656.05 |
| 1502668800000 | 2678.46 |
| 1502755200000 | 2690.56 |
| 1502841600000 | 2705.08 |
| 1502928000000 | 2683.54 |
| 1503014400000 | 2671.45 |
| 1503273600000 | 2656.62 |
| 1503360000000 | 2676.12 |
| 1503446400000 | 2659.7399 |
| 1503532800000 | 2660.87 |
| 1503619200000 | 2659.64 |
| 1503878400000 | 2647.11 |
| 1503964800000 | 2621.8 |
| 1504051200000 | 2638.5 |
| 1504137600000 | 2656.01 |
| 1504224000000 | 2672.7399 |
| 1504483200000 | 2656.8 |
| 1504569600000 | 2654.55 |
| 1504656000000 | 2645.95 |
| 1504742400000 | 2643.25 |
| 1504828800000 | 2650.31 |
| 1505088000000 | 2680.9899 |
| 1505174400000 | 2688.76 |
| 1505260800000 | 2688.83 |
| 1505347200000 | 2697.36 |
| 1505433600000 | 2686.78 |
| 1505692800000 | 2693.62 |
| 1505779200000 | 2689.69 |
| 1505865600000 | 2692.48 |
| 1505952000000 | 2686.2399 |
| 1506038400000 | 2688.7399 |
| 1506297600000 | 2704.82 |
| 1506384000000 | 2717.4899 |
| 1506470400000 | 2727.31 |
| 1506556800000 | 2717.57 |
| 1506643200000 | 2721.92 |
| 1506902400000 | 2747.78 |
| 1506988800000 | 2749.88 |
| 1507075200000 | 2742.34 |
| 1507161600000 | 2751.98 |
| 1507248000000 | 2742.35 |
| 1507507200000 | 2744.76 |
| 1507593600000 | 2745.37 |
| 1507680000000 | 2739.44 |
| 1507766400000 | 2747.7 |
| 1507852800000 | 2757.7399 |
| 1508112000000 | 2764.03 |
| 1508198400000 | 2770.59 |
| 1508284800000 | 2769.44 |
| 1508371200000 | 2758.53 |
| 1508457600000 | 2776.4899 |
| 1508716800000 | 2783.02 |
| 1508803200000 | 2774.6 |
| 1508889600000 | 2750.04 |
| 1508976000000 | 2779.52 |
| 1509062400000 | 2794.44 |
| 1509321600000 | 2792.57 |
| 1509408000000 | 2788.35 |
| 1509494400000 | 2799.61 |
| 1509580800000 | 2788.16 |
| 1509667200000 | 2794.41 |
| 1509926400000 | 2797.56 |
| 1510012800000 | 2803.09 |
| 1510099200000 | 2804.6 |
| 1510185600000 | 2793.95 |
| 1510272000000 | 2781.45 |
| 1510531200000 | 2773.06 |
| 1510617600000 | 2749.4899 |
| 1510704000000 | 2729.65 |
| 1510790400000 | 2741.73 |
| 1510876800000 | 2738.52 |
| 1511136000000 | 2744.03 |
| 1511222400000 | 2755.23 |
| 1511308800000 | 2748.4699 |
| 1511395200000 | 2743.54 |
| 1511481600000 | 2730.04 |
| 1511740800000 | 2730.86 |
| 1511827200000 | 2751.25 |
| 1511913600000 | 2765.26 |
| 1512000000000 | 2758.65 |
| 1512086400000 | 2766.61 |
| 1512345600000 | 2777.21 |
| 1512432000000 | 2774.23 |
| 1512518400000 | 2770.16 |
| 1512604800000 | 2770.41 |
| 1512691200000 | 2792.04 |
| 1512950400000 | 2792.88 |
| 1513036800000 | 2809.05 |
| 1513123200000 | 2809.53 |
| 1513209600000 | 2801.5 |
| 1513296000000 | 2807.45 |
| 1513555200000 | 2817.29 |
| 1513641600000 | 2807.05 |
| 1513728000000 | 2784.85 |
| 1513814400000 | 2789.88 |
| 1513900800000 | 2794.6 |
| 1514332800000 | 2791.04 |
| 1514419200000 | 2790.4699 |
| 1514505600000 | 2777.88 |
| 1514851200000 | 2780.15 |
| 1514937600000 | 2785.98 |
| 1515024000000 | 2786.85 |
| 1515110400000 | 2811.4 |
| 1515369600000 | 2826.39 |
| 1515456000000 | 2838.51 |
| 1515542400000 | 2825.94 |
| 1515628800000 | 2816.37 |
| 1515715200000 | 2808.91 |
| 1515974400000 | 2792.15 |
| 1516060800000 | 2795.17 |
| 1516147200000 | 2797.38 |
| 1516233600000 | 2794.02 |
| 1516320000000 | 2805.87 |
| 1516579200000 | 2811.44 |
| 1516665600000 | 2815.86 |
| 1516752000000 | 2804.41 |
| 1516838400000 | 2783.71 |
| 1516924800000 | 2805.25 |
| 1517184000000 | 2807.52 |
| 1517270400000 | 2776.27 |
| 1517356800000 | 2770.61 |
| 1517443200000 | 2758.04 |
| 1517529600000 | 2733.65 |
| 1517788800000 | 2682.9699 |
| 1517875200000 | 2644.6 |
| 1517961600000 | 2668.75 |
| 1518048000000 | 2644.34 |
| 1518134400000 | 2631.81 |
| 1518393600000 | 2643.94 |
| 1518480000000 | 2634.42 |
| 1518566400000 | 2647.66 |
| 1518652800000 | 2650.39 |
| 1518739200000 | 2667.06 |
| 1518998400000 | 2677.51 |
| 1519084800000 | 2678.01 |
| 1519171200000 | 2681.89 |
| 1519257600000 | 2677.75 |
| 1519344000000 | 2704.93 |
| 1519603200000 | 2724.68 |
| 1519689600000 | 2716.21 |
| 1519776000000 | 2705.13 |
| 1519862400000 | 2685.63 |
| 1519948800000 | 2649.88 |
| 1520208000000 | 2651.88 |
| 1520294400000 | 2659.84 |
| 1520380800000 | 2651.68 |
| 1520467200000 | 2673.66 |
| 1520553600000 | 2684.93 |
| 1520812800000 | 2694.92 |
| 1520899200000 | 2672.3 |
| 1520985600000 | 2663.83 |
| 1521072000000 | 2663.73 |
| 1521158400000 | 2674.4699 |
| 1521417600000 | 2648.65 |
| 1521504000000 | 2652.9 |
| 1521590400000 | 2654.92 |
| 1521676800000 | 2624.09 |
| 1521763200000 | 2583.4699 |
| 1522022400000 | 2571.66 |
| 1522108800000 | 2595.44 |
| 1522195200000 | 2608.42 |
| 1522281600000 | 2622.14 |
| 1522713600000 | 2614.09 |
| 1522800000000 | 2611.87 |
| 1522886400000 | 2647.67 |
| 1522972800000 | 2635.03 |
| 1523232000000 | 2640.15 |
| 1523318400000 | 2649.61 |
| 1523404800000 | 2636.48 |
| 1523491200000 | 2645.3 |
| 1523577600000 | 2651.34 |
| 1523836800000 | 2649.51 |
| 1523923200000 | 2662.16 |
| 1524009600000 | 2666.9899 |
| 1524096000000 | 2669.59 |
| 1524182400000 | 2666.98 |
| 1524441600000 | 2678.57 |
| 1524528000000 | 2683.65 |
| 1524614400000 | 2679.35 |
| 1524700800000 | 2698.08 |
| 1524787200000 | 2713.95 |
| 1525046400000 | 2727.5 |
| 1525132800000 | 2733.25 |
| 1525219200000 | 2738.01 |
| 1525305600000 | 2729.18 |
| 1525392000000 | 2734.61 |
| 1525651200000 | 2738.61 |
| 1525737600000 | 2736.29 |
| 1525824000000 | 2748.38 |
| 1525910400000 | 2742.7399 |
| 1525996800000 | 2749.14 |
| 1526256000000 | 2749.26 |
| 1526342400000 | 2744.86 |
| 1526428800000 | 2753.27 |
| 1526515200000 | 2758.25 |
| 1526601600000 | 2755.43 |
| 1526860800000 | 2762.98 |
| 1526947200000 | 2762.48 |
| 1527033600000 | 2756.84 |
| 1527120000000 | 2753.04 |
| 1527206400000 | 2760.69 |
| 1527465600000 | 2755.63 |
| 1527552000000 | 2738.04 |
| 1527638400000 | 2739.16 |
| 1527724800000 | 2722.07 |
| 1527811200000 | 2729.2 |
| 1528070400000 | 2744.94 |
| 1528156800000 | 2741.51 |
| 1528243200000 | 2724.98 |
| 1528329600000 | 2719.36 |
| 1528416000000 | 2717.41 |
| 1528675200000 | 2717.79 |
| 1528761600000 | 2721.41 |
| 1528848000000 | 2708.12 |
| 1528934400000 | 2734.57 |
| 1529020800000 | 2731.67 |
| 1529280000000 | 2721.77 |
| 1529366400000 | 2712.93 |
| 1529452800000 | 2717.69 |
| 1529539200000 | 2700.07 |
| 1529625600000 | 2711.62 |
| 1529884800000 | 2679.51 |
| 1529971200000 | 2684.53 |
| 1530057600000 | 2690.57 |
| 1530144000000 | 2690.89 |
| 1530230400000 | 2680.88 |
| 1530489600000 | 2676.79 |
| 1530576000000 | 2685.04 |
| 1530662400000 | 2690.85 |
| 1530748800000 | 2698 |
| 1530835200000 | 2704.42 |
| 1531094400000 | 2713.96 |
| 1531180800000 | 2723.75 |
| 1531267200000 | 2699.93 |
| 1531353600000 | 2711.91 |
| 1531440000000 | 2715.87 |
| 1531699200000 | 2706.91 |
| 1531785600000 | 2711.2199 |
| 1531872000000 | 2715.69 |
| 1531958400000 | 2719.75 |
| 1532044800000 | 2709.19 |
| 1532304000000 | 2708.27 |
| 1532390400000 | 2715.2399 |
| 1532476800000 | 2721.21 |
| 1532563200000 | 2722.78 |
| 1532649600000 | 2735.33 |
| 1532908800000 | 2734.4 |
| 1532995200000 | 2744.94 |
| 1533081600000 | 2736.92 |
| 1533168000000 | 2728.73 |
| 1533254400000 | 2745.2199 |
| 1533513600000 | 2752.41 |
| 1533600000000 | 2763.65 |
| 1533686400000 | 2758.1 |
| 1533772800000 | 2760.26 |
| 1533859200000 | 2756.41 |
| 1534118400000 | 2743.4699 |
| 1534204800000 | 2757.37 |
| 1534291200000 | 2754.36 |
| 1534377600000 | 2762.42 |
| 1534464000000 | 2768.4 |
| 1534723200000 | 2770.82 |
| 1534809600000 | 2756.39 |
| 1534896000000 | 2740.7399 |
| 1534982400000 | 2728.27 |
| 1535068800000 | 2709.7 |
| 1535328000000 | 2715.13 |
| 1535414400000 | 2706.77 |
| 1535500800000 | 2715.67 |
| 1535587200000 | 2711.69 |
| 1535673600000 | 2694.1 |
| 1535932800000 | 2692.26 |
| 1536019200000 | 2692.62 |
| 1536105600000 | 2673.92 |
| 1536192000000 | 2670.66 |
| 1536278400000 | 2670.9699 |
| 1536537600000 | 2667.18 |
| 1536624000000 | 2668.43 |
| 1536710400000 | 2664.7399 |
| 1536796800000 | 2659.51 |
| 1536883200000 | 2664.01 |
| 1537142400000 | 2667.76 |
| 1537228800000 | 2673.93 |
| 1537315200000 | 2677.93 |
| 1537401600000 | 2677.7199 |
| 1537488000000 | 2684.8 |
| 1537747200000 | 2668.4699 |
| 1537833600000 | 2669.07 |
| 1537920000000 | 2678.27 |
| 1538006400000 | 2688.09 |
| 1538092800000 | 2699.17 |
| 1538352000000 | 2697.2399 |
| 1538438400000 | 2691.91 |
| 1538524800000 | 2694.58 |
| 1538611200000 | 2682.46 |
| 1538697600000 | 2675.02 |
| 1538956800000 | 2669.46 |
| 1539043200000 | 2665.8 |
| 1539129600000 | 2642.15 |
| 1539216000000 | 2582.1 |
| 1539302400000 | 2579.9899 |
| 1539561600000 | 2575.04 |
| 1539648000000 | 2602.19 |
| 1539734400000 | 2611.42 |
| 1539820800000 | 2619.64 |
| 1539907200000 | 2626.4699 |
| 1540166400000 | 2622.01 |
| 1540252800000 | 2600.07 |
| 1540339200000 | 2598.18 |
| 1540425600000 | 2595.79 |
| 1540512000000 | 2577.8 |
| 1540771200000 | 2594.01 |
| 1540857600000 | 2611.84 |
| 1540944000000 | 2622.44 |
| 1541030400000 | 2624.38 |
| 1541116800000 | 2635.79 |
| 1541376000000 | 2638.1 |
| 1541462400000 | 2649.26 |
| 1541548800000 | 2668.54 |
| 1541635200000 | 2685.33 |
| 1541721600000 | 2684.6 |
| 1541980800000 | 2689.31 |
| 1542067200000 | 2684.52 |
| 1542153600000 | 2671.23 |
| 1542240000000 | 2654.44 |
| 1542326400000 | 2652.37 |
| 1542585600000 | 2635.39 |
| 1542672000000 | 2612.73 |
| 1542758400000 | 2620.67 |
| 1542844800000 | 2615.13 |
| 1542931200000 | 2625.03 |
| 1543190400000 | 2648.08 |
| 1543276800000 | 2663.26 |
| 1543363200000 | 2677.56 |
| 1543449600000 | 2664.36 |
| 1543536000000 | 2669.6 |
| 1543795200000 | 2684.78 |
| 1543881600000 | 2662.67 |
| 1543968000000 | 2645.36 |
| 1544054400000 | 2606.79 |
| 1544140800000 | 2606.45 |
| 1544400000000 | 2572.52 |
| 1544486400000 | 2588.6 |
| 1544572800000 | 2606.21 |
| 1544659200000 | 2612.64 |
| 1544745600000 | 2602.43 |
| 1545004800000 | 2575.42 |
| 1545091200000 | 2548.33 |
| 1545177600000 | 2538.87 |
| 1545264000000 | 2519.68 |
| 1545350400000 | 2497.9699 |
| 1545609600000 | 2477.27 |
| 1545868800000 | 2484.62 |
| 1545955200000 | 2496.63 |
| 1546214400000 | 2510.07 |
| 1546387200000 | 2507.05 |
| 1546473600000 | 2500.95 |
| 1546560000000 | 2547.5 |
| 1546819200000 | 2549.54 |
| 1546905600000 | 2570.57 |
| 1546992000000 | 2578.63 |
| 1547078400000 | 2589.53 |
| 1547164800000 | 2601.66 |
| 1547424000000 | 2593.36 |
| 1547510400000 | 2610.48 |
| 1547596800000 | 2626.39 |
| 1547683200000 | 2627.68 |
| 1547769600000 | 2656.16 |
| 1548028800000 | 2650.01 |
| 1548115200000 | 2640.23 |
| 1548201600000 | 2644.38 |
| 1548288000000 | 2654.76 |
| 1548374400000 | 2662.65 |
| 1548633600000 | 2650.2399 |
| 1548720000000 | 2666.51 |
| 1548806400000 | 2677.53 |
| 1548892800000 | 2688.59 |
| 1548979200000 | 2684.58 |
| 1549238400000 | 2693.09 |
| 1549324800000 | 2716.73 |
| 1549411200000 | 2719.9699 |
| 1549497600000 | 2713.83 |
| 1549584000000 | 2716.32 |
| 1549843200000 | 2722.06 |
| 1549929600000 | 2727.37 |
| 1550016000000 | 2733.9 |
| 1550102400000 | 2726.68 |
| 1550188800000 | 2741.39 |
| 1550448000000 | 2747.64 |
| 1550534400000 | 2752.28 |
| 1550620800000 | 2758.17 |
| 1550707200000 | 2752.39 |
| 1550793600000 | 2767.7399 |
| 1551052800000 | 2768.61 |
| 1551139200000 | 2764.4 |
| 1551225600000 | 2757.01 |
| 1551312000000 | 2743.35 |
| 1551398400000 | 2744.2199 |
| 1551657600000 | 2762.82 |
| 1551744000000 | 2763.2 |
| 1551830400000 | 2759.9699 |
| 1551916800000 | 2773.85 |
| 1552003200000 | 2753.98 |
| 1552262400000 | 2771.53 |
| 1552348800000 | 2773.91 |
| 1552435200000 | 2772.37 |
| 1552521600000 | 2775.65 |
| 1552608000000 | 2781.7399 |
| 1552867200000 | 2802.77 |
| 1552953600000 | 2802.06 |
| 1553040000000 | 2777.17 |
| 1553126400000 | 2783.48 |
| 1553212800000 | 2774.56 |
| 1553472000000 | 2755.73 |
| 1553558400000 | 2783.66 |
| 1553644800000 | 2781.05 |
| 1553731200000 | 2778.85 |
| 1553817600000 | 2794.41 |
| 1554076800000 | 2825.94 |
| 1554163200000 | 2835.92 |
| 1554249600000 | 2848.44 |
| 1554336000000 | 2846.5 |
| 1554422400000 | 2841.9699 |
| 1554681600000 | 2830.64 |
| 1554768000000 | 2820 |
| 1554854400000 | 2830.91 |
| 1554940800000 | 2829.26 |
| 1555027200000 | 2834.43 |
| 1555286400000 | 2837.26 |
| 1555372800000 | 2841.91 |
| 1555459200000 | 2842.66 |
| 1555545600000 | 2849.06 |
| 1555977600000 | 2848.38 |
| 1556064000000 | 2838.4899 |
| 1556150400000 | 2842.69 |
| 1556236800000 | 2849.11 |
| 1556496000000 | 2853.08 |
| 1556582400000 | 2845.76 |
| 1556668800000 | 2836.54 |
| 1556755200000 | 2836.19 |
| 1556841600000 | 2848.92 |
| 1557100800000 | 2818.98 |
| 1557187200000 | 2808.58 |
| 1557273600000 | 2790.92 |
| 1557360000000 | 2761.33 |
| 1557446400000 | 2772.7399 |
| 1557705600000 | 2738.68 |
| 1557792000000 | 2753.13 |
| 1557878400000 | 2750.05 |
| 1557964800000 | 2770.02 |
| 1558051200000 | 2759.67 |
| 1558310400000 | 2761.09 |
| 1558396800000 | 2770.76 |
| 1558483200000 | 2764.01 |
| 1558569600000 | 2734.3 |
| 1558656000000 | 2741.04 |
| 1558915200000 | 2742.51 |
| 1559001600000 | 2730.37 |
| 1559088000000 | 2715.68 |
| 1559174400000 | 2711.45 |
| 1559260800000 | 2694.38 |
| 1559520000000 | 2695.57 |
| 1559606400000 | 2718.64 |
| 1559692800000 | 2720.35 |
| 1559779200000 | 2727.35 |
| 1559865600000 | 2733.7199 |
| 1560124800000 | 2741.2 |
| 1560211200000 | 2753.69 |
| 1560297600000 | 2744.12 |
| 1560384000000 | 2754.94 |
| 1560470400000 | 2757.98 |
| 1560729600000 | 2745.63 |
| 1560816000000 | 2777.2 |
| 1560902400000 | 2786.6 |
| 1560988800000 | 2789.1 |
| 1561075200000 | 2781.25 |
| 1561334400000 | 2768.05 |
| 1561420800000 | 2764.56 |
| 1561507200000 | 2757.7399 |
| 1561593600000 | 2768.28 |
| 1561680000000 | 2771.27 |
| 1561939200000 | 2787.13 |
| 1562025600000 | 2806 |
| 1562112000000 | 2832.46 |
| 1562198400000 | 2838.36 |
| 1562284800000 | 2842.23 |
| 1562544000000 | 2824.05 |
| 1562630400000 | 2813.59 |
| 1562716800000 | 2809.37 |
| 1562803200000 | 2813.64 |
| 1562889600000 | 2820.7399 |
| 1563148800000 | 2816.25 |
| 1563235200000 | 2823.63 |
| 1563321600000 | 2811.19 |
| 1563408000000 | 2814.15 |
| 1563494400000 | 2821.36 |
| 1563753600000 | 2812.75 |
| 1563840000000 | 2840.35 |
| 1563926400000 | 2846.7399 |
| 1564012800000 | 2829.66 |
| 1564099200000 | 2823.82 |
| 1564358400000 | 2819.66 |
| 1564444800000 | 2797.31 |
| 1564531200000 | 2786.83 |
| 1564617600000 | 2785.06 |
| 1564704000000 | 2747.37 |
| 1564963200000 | 2685.58 |
| 1565049600000 | 2668.78 |
| 1565136000000 | 2666.27 |
| 1565222400000 | 2697.29 |
| 1565308800000 | 2684.54 |
| 1565568000000 | 2666.51 |
| 1565654400000 | 2676.6 |
| 1565740800000 | 2642.39 |
| 1565827200000 | 2644.36 |
| 1565913600000 | 2671.59 |
| 1566172800000 | 2700.38 |
| 1566259200000 | 2684.65 |
| 1566345600000 | 2694.33 |
| 1566432000000 | 2698.38 |
| 1566518400000 | 2673.09 |
| 1566777600000 | 2662.1 |
| 1566864000000 | 2664.66 |
| 1566950400000 | 2671.56 |
| 1567036800000 | 2692.21 |
| 1567123200000 | 2715.64 |
| 1567382400000 | 2718.96 |
| 1567468800000 | 2717.4 |
| 1567555200000 | 2734.35 |
| 1567641600000 | 2756.43 |
| 1567728000000 | 2765.52 |
| 1567987200000 | 2778.64 |
| 1568073600000 | 2804.29 |
| 1568160000000 | 2836.13 |
| 1568246400000 | 2838.32 |
| 1568332800000 | 2838.29 |
| 1568592000000 | 2840.7 |
| 1568678400000 | 2827 |
| 1568764800000 | 2821.66 |
| 1568851200000 | 2824.38 |
| 1568937600000 | 2837.33 |
| 1569196800000 | 2834.93 |
| 1569283200000 | 2832.59 |
| 1569369600000 | 2834.19 |
| 1569456000000 | 2850.7199 |
| 1569542400000 | 2851.8 |
| 1569801600000 | 2862.95 |
| 1569888000000 | 2841.73 |
| 1569974400000 | 2789.05 |
| 1570060800000 | 2778.71 |
| 1570147200000 | 2792.31 |
| 1570406400000 | 2799.17 |
| 1570492800000 | 2786.44 |
| 1570579200000 | 2783.91 |
| 1570665600000 | 2793.85 |
| 1570752000000 | 2840.92 |
| 1571011200000 | 2833.31 |
| 1571097600000 | 2850.55 |
| 1571184000000 | 2856.33 |
| 1571270400000 | 2846.31 |
| 1571356800000 | 2842.8 |
| 1571616000000 | 2864.71 |
| 1571702400000 | 2880.62 |
| 1571788800000 | 2886.33 |
| 1571875200000 | 2892.2 |
| 1571961600000 | 2896.12 |
| 1572220800000 | 2901.73 |
| 1572307200000 | 2895.15 |
| 1572393600000 | 2887.03 |
| 1572480000000 | 2877.75 |
| 1572566400000 | 2890.11 |
| 1572825600000 | 2908.15 |
| 1572912000000 | 2930.88 |
| 1572998400000 | 2936.32 |
| 1573084800000 | 2946.2199 |
| 1573171200000 | 2945.57 |
| 1573430400000 | 2934.15 |
| 1573516800000 | 2939.63 |
| 1573603200000 | 2921.51 |
| 1573689600000 | 2910.28 |
| 1573776000000 | 2912.11 |
| 1574035200000 | 2912.05 |
| 1574121600000 | 2905.81 |
| 1574208000000 | 2892.7199 |
| 1574294400000 | 2881.01 |
| 1574380800000 | 2899.07 |
| 1574640000000 | 2915.09 |
| 1574726400000 | 2915.34 |
| 1574812800000 | 2926.65 |
| 1574899200000 | 2922.09 |
| 1574985600000 | 2905.15 |
| 1575244800000 | 2883.15 |
| 1575331200000 | 2862.52 |
| 1575417600000 | 2871.79 |
| 1575504000000 | 2881.4 |
| 1575590400000 | 2906.4699 |
| 1575849600000 | 2902.57 |
| 1575936000000 | 2887.45 |
| 1576022400000 | 2895.09 |
| 1576108800000 | 2902.23 |
| 1576195200000 | 2920.2399 |
| 1576454400000 | 2943.4699 |
| 1576540800000 | 2942.43 |
| 1576627200000 | 2950.62 |
| 1576713600000 | 2954.52 |
| 1576800000000 | 2972.6 |
| 1577059200000 | 2969.79 |
| 1577145600000 | 2969.02 |
| 1577404800000 | 2968.1 |
| 1577664000000 | 2949.4699 |
| 1577750400000 | 2945.93 |
| 1577923200000 | 2960.41 |
| 1578009600000 | 2957.92 |
| 1578268800000 | 2945.43 |
| 1578355200000 | 2958.26 |
| 1578441600000 | 2962.06 |
| 1578528000000 | 2974.73 |
| 1578614400000 | 2976.4 |
| 1578873600000 | 2977.8 |
| 1578960000000 | 2988.89 |
| 1579046400000 | 2979.94 |
| 1579132800000 | 3000.27 |
| 1579219200000 | 3024.25 |
| 1579478400000 | 3029.16 |
| 1579564800000 | 3006.92 |
| 1579651200000 | 3019.46 |
| 1579737600000 | 3018.17 |
| 1579824000000 | 3025.89 |
| 1580083200000 | 2992.05 |
| 1580169600000 | 2992.9 |
| 1580256000000 | 2987.67 |
| 1580342400000 | 2962.94 |
| 1580428800000 | 2929.14 |
| 1580688000000 | 2922.23 |
| 1580774400000 | 2948.75 |
| 1580860800000 | 2976.86 |
| 1580947200000 | 2995.54 |
| 1581033600000 | 2984.61 |
| 1581292800000 | 2990.67 |
| 1581379200000 | 3014.42 |
| 1581465600000 | 3033.21 |
| 1581552000000 | 3039.54 |
| 1581638400000 | 3040.89 |
| 1581897600000 | 3045.4 |
| 1581984000000 | 3040.21 |
| 1582070400000 | 3049.37 |
| 1582156800000 | 3033.46 |
| 1582243200000 | 3007.59 |
| 1582502400000 | 2933.66 |
| 1582588800000 | 2874.93 |
| 1582675200000 | 2849.76 |
| 1582761600000 | 2755.55 |
| 1582848000000 | 2662.15 |
| 1583107200000 | 2666 |
| 1583193600000 | 2656.88 |
| 1583280000000 | 2702.16 |
| 1583366400000 | 2663.87 |
| 1583452800000 | 2577.1 |
| 1583712000000 | 2360.41 |
| 1583798400000 | 2381.78 |
| 1583884800000 | 2345.2 |
| 1583971200000 | 2129.32 |
| 1584057600000 | 2184.42 |
| 1584316800000 | 2004.91 |
| 1584403200000 | 2083.7 |
| 1584489600000 | 1998.23 |
| 1584576000000 | 1981.59 |
| 1584662400000 | 1974.19 |
| 1584921600000 | 1844.12 |
| 1585008000000 | 2017.5 |
| 1585094400000 | 2123.09 |
| 1585180800000 | 2170.89 |
| 1585267200000 | 2102.68 |
| 1585526400000 | 2103.38 |
| 1585612800000 | 2118.15 |
| 1585699200000 | 2039.06 |
| 1585785600000 | 2048.78 |
| 1585872000000 | 2000.48 |
| 1586131200000 | 2099.09 |
| 1586217600000 | 2147.19 |
| 1586304000000 | 2162.63 |
| 1586390400000 | 2219.94 |
| 1586822400000 | 2207.86 |
| 1586908800000 | 2127.01 |
| 1586995200000 | 2103.89 |
| 1587081600000 | 2175.1 |
| 1587340800000 | 2157.41 |
| 1587427200000 | 2081.96 |
| 1587513600000 | 2110.19 |
| 1587600000000 | 2128.68 |
| 1587686400000 | 2118.7399 |
| 1587945600000 | 2167.44 |
| 1588032000000 | 2214.2199 |
| 1588118400000 | 2287.78 |
| 1588204800000 | 2235.2 |
| 1588291200000 | 2171.58 |
| 1588550400000 | 2136.6 |
| 1588636800000 | 2167.58 |
| 1588723200000 | 2151.91 |
| 1588809600000 | 2168.06 |
| 1588896000000 | 2199.41 |
| 1589155200000 | 2193.33 |
| 1589241600000 | 2159.68 |
| 1589328000000 | 2105.8 |
| 1589414400000 | 2089.65 |
| 1589500800000 | 2078.86 |
| 1589760000000 | 2158.82 |
| 1589846400000 | 2151.93 |
| 1589932800000 | 2163.16 |
| 1590019200000 | 2145.37 |
| 1590105600000 | 2125.05 |
| 1590364800000 | 2140.95 |
| 1590451200000 | 2219.8 |
| 1590537600000 | 2262.4 |
| 1590624000000 | 2251.31 |
| 1590710400000 | 2202.3 |
| 1590969600000 | 2252.41 |
| 1591056000000 | 2307.2 |
| 1591142400000 | 2377.6 |
| 1591228800000 | 2364.4899 |
| 1591315200000 | 2450.91 |
| 1591574400000 | 2492.2 |
| 1591660800000 | 2453.9899 |
| 1591747200000 | 2413.6 |
| 1591833600000 | 2275.52 |
| 1591920000000 | 2305.81 |
| 1592179200000 | 2287.64 |
| 1592265600000 | 2348.88 |
| 1592352000000 | 2338.81 |
| 1592438400000 | 2328.86 |
| 1592524800000 | 2309.35 |
| 1592784000000 | 2287.38 |
| 1592870400000 | 2301.25 |
| 1592956800000 | 2250.06 |
| 1593043200000 | 2257.44 |
| 1593129600000 | 2233.28 |
| 1593388800000 | 2236.66 |
| 1593475200000 | 2252.43 |
| 1593561600000 | 2245.9 |
| 1593648000000 | 2283.51 |
| 1593734400000 | 2276.3 |
| 1593993600000 | 2299.29 |
| 1594080000000 | 2275.92 |
| 1594166400000 | 2258.17 |
| 1594252800000 | 2224.79 |
| 1594339200000 | 2251.56 |
| 1594598400000 | 2264.75 |
| 1594684800000 | 2267.23 |
| 1594771200000 | 2299.36 |
| 1594857600000 | 2297.18 |
| 1594944000000 | 2292.98 |
| 1595203200000 | 2279.77 |
| 1595289600000 | 2305.05 |
| 1595376000000 | 2285.77 |
| 1595462400000 | 2285.56 |
| 1595548800000 | 2258.2199 |
| 1595808000000 | 2231.83 |
| 1595894400000 | 2242.88 |
| 1595980800000 | 2241.09 |
| 1596067200000 | 2197.08 |
| 1596153600000 | 2180.9 |
| 1596412800000 | 2203.06 |
| 1596499200000 | 2231.17 |
| 1596585600000 | 2236.32 |
| 1596672000000 | 2236.14 |
| 1596758400000 | 2248.7 |
| 1597017600000 | 2279.03 |
| 1597104000000 | 2311.16 |
| 1597190400000 | 2318.53 |
| 1597276800000 | 2286.55 |
| 1597363200000 | 2278.77 |
| 1597622400000 | 2262.68 |
| 1597708800000 | 2240.7199 |
| 1597795200000 | 2244.95 |
| 1597881600000 | 2222.26 |
| 1597968000000 | 2231.46 |
| 1598227200000 | 2268.05 |
| 1598313600000 | 2269.77 |
| 1598400000000 | 2281.75 |
| 1598486400000 | 2280.76 |
| 1598572800000 | 2281.36 |
| 1598832000000 | 2250.48 |
| 1598918400000 | 2240.88 |
| 1599004800000 | 2279.69 |
| 1599091200000 | 2269.67 |
| 1599177600000 | 2254.4699 |
| 1599436800000 | 2267.25 |
| 1599523200000 | 2254.18 |
| 1599609600000 | 2266.02 |
| 1599696000000 | 2240.3 |
| 1599782400000 | 2247.46 |
| 1600041600000 | 2261.91 |
| 1600128000000 | 2263.82 |
| 1600214400000 | 2281.77 |
| 1600300800000 | 2262.3 |
| 1600387200000 | 2233.01 |
| 1600646400000 | 2183.95 |
| 1600732800000 | 2175.03 |
| 1600819200000 | 2164.01 |
| 1600905600000 | 2150.33 |
| 1600992000000 | 2159.45 |
| 1601251200000 | 2203.73 |
| 1601337600000 | 2177.5 |
| 1601424000000 | 2189.93 |
| 1601510400000 | 2196.32 |
| 1601596800000 | 2212.05 |
| 1601856000000 | 2244.12 |
| 1601942400000 | 2255.02 |
| 1602028800000 | 2272.27 |
| 1602115200000 | 2302.4699 |
| 1602201600000 | 2288.2399 |
| 1602460800000 | 2300.15 |
| 1602547200000 | 2284.09 |
| 1602633600000 | 2277.11 |
| 1602720000000 | 2262.96 |
| 1602806400000 | 2268.7 |
| 1603065600000 | 2260.95 |
| 1603152000000 | 2259.46 |
| 1603238400000 | 2250.07 |
| 1603324800000 | 2264.78 |
| 1603411200000 | 2278.45 |
| 1603670400000 | 2249.65 |
| 1603756800000 | 2213.5 |
| 1603843200000 | 2161.31 |
| 1603929600000 | 2174.2 |
| 1604016000000 | 2183.38 |
| 1604275200000 | 2219.41 |
| 1604361600000 | 2259.2199 |
| 1604448000000 | 2245.33 |
| 1604534400000 | 2277.27 |
| 1604620800000 | 2263.51 |
| 1604880000000 | 2388 |
| 1604966400000 | 2454.86 |
| 1605052800000 | 2454.92 |
| 1605139200000 | 2412.13 |
| 1605225600000 | 2433.07 |
| 1605484800000 | 2490.2399 |
| 1605571200000 | 2503.09 |
| 1605657600000 | 2504.94 |
| 1605744000000 | 2495.41 |
| 1605830400000 | 2501.62 |
| 1606089600000 | 2535.91 |
| 1606176000000 | 2596.48 |
| 1606262400000 | 2585.25 |
| 1606348800000 | 2577.88 |
| 1606435200000 | 2564.36 |
| 1606694400000 | 2517.39 |
| 1606780800000 | 2536.9899 |
| 1606867200000 | 2539.4 |
| 1606953600000 | 2547.94 |
| 1607040000000 | 2573.6 |
| 1607299200000 | 2562.05 |
| 1607385600000 | 2564.04 |
| 1607472000000 | 2581.34 |
| 1607558400000 | 2571.9699 |
| 1607644800000 | 2559.01 |
| 1607904000000 | 2553.08 |
| 1607990400000 | 2563.95 |
| 1608076800000 | 2579.29 |
| 1608163200000 | 2576.5 |
| 1608249600000 | 2561.57 |
| 1608508800000 | 2529.61 |
| 1608595200000 | 2527.32 |
| 1608681600000 | 2566.58 |
| 1608768000000 | 2573.71 |
| 1609113600000 | 2572.33 |
| 1609200000000 | 2574.95 |
| 1609286400000 | 2573.45 |
| 1609372800000 | 2578.67 |
| 1609718400000 | 2576.31 |
| 1609804800000 | 2593.75 |
| 1609891200000 | 2649.05 |
| 1609977600000 | 2675.12 |
| 1610064000000 | 2678.15 |
| 1610323200000 | 2670.44 |
| 1610409600000 | 2686.39 |
| 1610496000000 | 2691.21 |
| 1610582400000 | 2715.59 |
| 1610668800000 | 2699.46 |
| 1610928000000 | 2690.93 |
| 1611014400000 | 2682.11 |
| 1611100800000 | 2694.7399 |
| 1611187200000 | 2681.96 |
| 1611273600000 | 2657.55 |
| 1611532800000 | 2649.7199 |
| 1611619200000 | 2656.5 |
| 1611705600000 | 2637.9 |
| 1611792000000 | 2622.51 |
| 1611878400000 | 2570.78 |
| 1612137600000 | 2596.77 |
| 1612224000000 | 2631.46 |
| 1612310400000 | 2651.31 |
| 1612396800000 | 2666.83 |
| 1612483200000 | 2678.05 |
| 1612742400000 | 2700.64 |
| 1612828800000 | 2695.38 |
| 1612915200000 | 2695.89 |
| 1613001600000 | 2692.29 |
| 1613088000000 | 2696.08 |
| 1613347200000 | 2723.52 |
| 1613433600000 | 2735.07 |
| 1613520000000 | 2745.59 |
| 1613606400000 | 2718.62 |
| 1613692800000 | 2728.57 |
| 1613952000000 | 2753.68 |
| 1614038400000 | 2772.54 |
| 1614124800000 | 2805.77 |
| 1614211200000 | 2790.5 |
| 1614297600000 | 2735.05 |
| 1614556800000 | 2786.89 |
| 1614643200000 | 2781.41 |
| 1614729600000 | 2808.7 |
| 1614816000000 | 2804.02 |
| 1614902400000 | 2831.12 |
| 1615161600000 | 2879.03 |
| 1615248000000 | 2865.33 |
| 1615334400000 | 2876.67 |
| 1615420800000 | 2883.37 |
| 1615507200000 | 2901.63 |
| 1615766400000 | 2897.77 |
| 1615852800000 | 2902.77 |
| 1615939200000 | 2901.09 |
| 1616025600000 | 2915.5 |
| 1616112000000 | 2889.7 |
| 1616371200000 | 2877.19 |
| 1616457600000 | 2860.2 |
| 1616544000000 | 2850.31 |
| 1616630400000 | 2883.59 |
| 1616716800000 | 2908.69 |
| 1616976000000 | 2918.03 |
| 1617062400000 | 2926.96 |
| 1617148800000 | 2901.59 |
| 1617235200000 | 2908.7399 |
| 1617667200000 | 2916.31 |
| 1617753600000 | 2914.9699 |
| 1617840000000 | 2911.31 |
| 1617926400000 | 2912.58 |
| 1618185600000 | 2909.83 |
| 1618272000000 | 2903.56 |
| 1618358400000 | 2908.95 |
| 1618444800000 | 2916.63 |
| 1618531200000 | 2933.11 |
| 1618790400000 | 2935.23 |
| 1618876800000 | 2908.51 |
| 1618963200000 | 2911.23 |
| 1619049600000 | 2907.46 |
| 1619136000000 | 2908.28 |
| 1619395200000 | 2912.66 |
| 1619481600000 | 2905.28 |
| 1619568000000 | 2902.06 |
| 1619654400000 | 2902.25 |
| 1619740800000 | 2902.56 |
| 1620000000000 | 2908.94 |
| 1620086400000 | 2910.56 |
| 1620172800000 | 2926.94 |
| 1620259200000 | 2936.15 |
| 1620345600000 | 2944.75 |
| 1620604800000 | 2969.23 |
| 1620691200000 | 2924.75 |
| 1620777600000 | 2916.78 |
| 1620864000000 | 2917.87 |
| 1620950400000 | 2933.3 |
| 1621209600000 | 2940.51 |
| 1621296000000 | 2939.8 |
| 1621382400000 | 2912.15 |
| 1621468800000 | 2924.89 |
| 1621555200000 | 2931.7 |
| 1621814400000 | 2933.09 |
| 1621900800000 | 2919.88 |
| 1621987200000 | 2928.6 |
| 1622073600000 | 2940.4 |
| 1622160000000 | 2952.83 |
| 1622419200000 | 2938.57 |
| 1622505600000 | 2955.06 |
| 1622592000000 | 2962.91 |
| 1622678400000 | 2970.3 |
| 1622764800000 | 2975.03 |
| 1623024000000 | 2978.05 |
| 1623110400000 | 2975.42 |
| 1623196800000 | 2966.35 |
| 1623283200000 | 2961.39 |
| 1623369600000 | 2977.67 |
| 1623628800000 | 2971.11 |
| 1623715200000 | 2973.85 |
| 1623801600000 | 2963.71 |
| 1623888000000 | 2956.26 |
| 1623974400000 | 2925.89 |
| 1624233600000 | 2923.94 |
| 1624320000000 | 2934.92 |
| 1624406400000 | 2917.62 |
| 1624492800000 | 2927.9899 |
| 1624579200000 | 2939.25 |
| 1624838400000 | 2931.09 |
| 1624924800000 | 2921.39 |
| 1625011200000 | 2922.78 |
| 1625097600000 | 2931.27 |
| 1625184000000 | 2942.57 |
| 1625443200000 | 2949.13 |
| 1625529600000 | 2932.09 |
| 1625616000000 | 2937 |
| 1625702400000 | 2893.33 |
| 1625788800000 | 2923.03 |
| 1626048000000 | 2946.98 |
| 1626134400000 | 2954.75 |
| 1626220800000 | 2953.2199 |
| 1626307200000 | 2946.43 |
| 1626393600000 | 2939.42 |
| 1626652800000 | 2875.76 |
| 1626739200000 | 2894.11 |
| 1626825600000 | 2917.05 |
| 1626912000000 | 2921.85 |
| 1626998400000 | 2939.3 |
| 1627257600000 | 2942.77 |
| 1627344000000 | 2935.92 |
| 1627430400000 | 2941.88 |
| 1627516800000 | 2945.38 |
| 1627603200000 | 2923.1 |
| 1627862400000 | 2943.03 |
| 1627948800000 | 2946.38 |
| 1628035200000 | 2944.14 |
| 1628121600000 | 2950.37 |
| 1628208000000 | 2970.75 |
| 1628467200000 | 2977.36 |
| 1628553600000 | 2994.4699 |
| 1628640000000 | 3012.93 |
| 1628726400000 | 3017.8 |
| 1628812800000 | 3009.53 |
| 1629072000000 | 2995.81 |
| 1629158400000 | 2988.98 |
| 1629244800000 | 2988.39 |
| 1629331200000 | 2957.54 |
| 1629417600000 | 2957.48 |
| 1629676800000 | 2964.65 |
| 1629763200000 | 2970.82 |
| 1629849600000 | 2974.4699 |
| 1629936000000 | 2957.87 |
| 1630022400000 | 2956.41 |
| 1630281600000 | 2959.65 |
| 1630368000000 | 2953.63 |
| 1630454400000 | 2951.53 |
| 1630540800000 | 2952.33 |
| 1630627200000 | 2946.41 |
| 1630886400000 | 2942.89 |
| 1630972800000 | 2924.08 |
| 1631059200000 | 2917.79 |
| 1631145600000 | 2910.69 |
| 1631232000000 | 2903.59 |
| 1631491200000 | 2922 |
| 1631577600000 | 2914.15 |
| 1631664000000 | 2908.33 |
| 1631750400000 | 2911.13 |
| 1631836800000 | 2882.18 |
| 1632096000000 | 2836.95 |
| 1632182400000 | 2836.52 |
| 1632268800000 | 2853.59 |
| 1632355200000 | 2876.98 |
| 1632441600000 | 2867.75 |
| 1632700800000 | 2896.55 |
| 1632787200000 | 2865.2199 |
| 1632873600000 | 2868.69 |
| 1632960000000 | 2872.35 |
| 1633046400000 | 2867.7199 |
| 1633305600000 | 2869.01 |
| 1633392000000 | 2883.4899 |
| 1633478400000 | 2884.95 |
| 1633564800000 | 2896.55 |
| 1633651200000 | 2903.28 |
| 1633910400000 | 2908.7 |
| 1633996800000 | 2905.9699 |
| 1634083200000 | 2900.89 |
| 1634169600000 | 2923.27 |
| 1634256000000 | 2930.78 |
| 1634515200000 | 2921.13 |
| 1634601600000 | 2925.03 |
| 1634688000000 | 2942.37 |
| 1634774400000 | 2931.16 |
| 1634860800000 | 2938.41 |
| 1635120000000 | 2941.02 |
| 1635206400000 | 2950.76 |
| 1635292800000 | 2938.91 |
| 1635379200000 | 2932.61 |
| 1635465600000 | 2924.01 |
| 1635724800000 | 2945.63 |
| 1635811200000 | 2934.7 |
| 1635897600000 | 2946.8 |
| 1635984000000 | 2954.58 |
| 1636070400000 | 2964 |
| 1636329600000 | 2960.37 |
| 1636416000000 | 2951.86 |
| 1636502400000 | 2967.68 |
| 1636588800000 | 2983.08 |
| 1636675200000 | 2990.71 |
| 1636934400000 | 3004.82 |
| 1637020800000 | 3003.83 |
| 1637107200000 | 2999.19 |
| 1637193600000 | 2980.71 |
| 1637280000000 | 2977.23 |
| 1637539200000 | 3007.13 |
| 1637625600000 | 3009.87 |
| 1637712000000 | 3028.76 |
| 1637798400000 | 3029.29 |
| 1637884800000 | 2940.26 |
| 1638144000000 | 2946.35 |
| 1638230400000 | 2904.79 |
| 1638316800000 | 2917.2199 |
| 1638403200000 | 2924.59 |
| 1638489600000 | 2932.53 |
| 1638748800000 | 2955.36 |
| 1638835200000 | 2996.34 |
| 1638921600000 | 2977.04 |
| 1639008000000 | 2978.46 |
| 1639094400000 | 2976.3 |
| 1639353600000 | 2969.9 |
| 1639440000000 | 2975.2 |
| 1639526400000 | 2989.75 |
| 1639612800000 | 3010.06 |
| 1639699200000 | 2999.67 |
| 1639958400000 | 2960.59 |
| 1640044800000 | 2997.6 |
| 1640131200000 | 2998.06 |
| 1640217600000 | 3019.88 |
| 1640304000000 | 3017.57 |
| 1640563200000 | 3024.27 |
| 1640649600000 | 3045.18 |
| 1640736000000 | 3045.38 |
| 1640822400000 | 3046.75 |
| 1640908800000 | 3039.01 |
| 1641168000000 | 3054.56 |
| 1641254400000 | 3096.04 |
| 1641340800000 | 3097.9 |
| 1641427200000 | 3090.83 |
| 1641513600000 | 3107.7199 |
| 1641772800000 | 3113.11 |
| 1641859200000 | 3129.05 |
| 1641945600000 | 3130.75 |
| 1642032000000 | 3144.83 |
| 1642118400000 | 3147.67 |
| 1642377600000 | 3154.45 |
| 1642464000000 | 3153.2 |
| 1642550400000 | 3136.79 |
| 1642636800000 | 3137.62 |
| 1642723200000 | 3096.32 |
| 1642982400000 | 3058.17 |
| 1643068800000 | 3066.57 |
| 1643155200000 | 3080.28 |
| 1643241600000 | 3106.9899 |
| 1643328000000 | 3107.9899 |
| 1643587200000 | 3103.98 |
| 1643673600000 | 3115.15 |
| 1643760000000 | 3136.2 |
| 1643846400000 | 3113.9 |
| 1643932800000 | 3098.3 |
| 1644192000000 | 3112.45 |
| 1644278400000 | 3145.68 |
| 1644364800000 | 3164.7399 |
| 1644451200000 | 3151.62 |
| 1644537600000 | 3154.12 |
| 1644796800000 | 3140.73 |
| 1644883200000 | 3138.48 |
| 1644969600000 | 3151.54 |
| 1645056000000 | 3133.53 |
| 1645142400000 | 3118.81 |
| 1645401600000 | 3112.42 |
| 1645488000000 | 3094.83 |
| 1645574400000 | 3078.62 |
| 1645660800000 | 3024.7199 |
| 1645747200000 | 3070.2 |
| 1646006400000 | 3055.12 |
| 1646092800000 | 3023.86 |
| 1646179200000 | 3056.68 |
| 1646265600000 | 3061.66 |
| 1646352000000 | 3040.32 |
| 1646611200000 | 3008.16 |
| 1646697600000 | 2980.03 |
| 1646784000000 | 3014.4899 |
| 1646870400000 | 3019.52 |
| 1646956800000 | 3039.2399 |
| 1647216000000 | 3046.43 |
| 1647302400000 | 3038.2399 |
| 1647388800000 | 3077.54 |
| 1647475200000 | 3091.21 |
| 1647561600000 | 3107.37 |
| 1647820800000 | 3108.88 |
| 1647907200000 | 3136.01 |
| 1647993600000 | 3126.02 |
| 1648080000000 | 3122.4899 |
| 1648166400000 | 3143.26 |
| 1648425600000 | 3144.3 |
| 1648512000000 | 3146.58 |
| 1648598400000 | 3127.81 |
| 1648684800000 | 3109.3 |
| 1648771200000 | 3128.4699 |
| 1649030400000 | 3132.78 |
| 1649116800000 | 3138.2399 |
| 1649203200000 | 3112.11 |
| 1649289600000 | 3096.45 |
| 1649376000000 | 3124.12 |
| 1649635200000 | 3106.12 |
| 1649721600000 | 3107.36 |
| 1649808000000 | 3117.2199 |
| 1649894400000 | 3145.01 |
| 1650326400000 | 3141.96 |
| 1650412800000 | 3157.39 |
| 1650499200000 | 3157 |
| 1650585600000 | 3111.43 |
| 1650844800000 | 3084.12 |
| 1650931200000 | 3067.21 |
| 1651017600000 | 3085.91 |
| 1651104000000 | 3113.4 |
| 1651190400000 | 3099.65 |
| 1651449600000 | 3079.9 |
| 1651536000000 | 3097.92 |
| 1651622400000 | 3101.4 |
| 1651708800000 | 3081.94 |
| 1651795200000 | 3046.41 |
| 1652054400000 | 2996.11 |
| 1652140800000 | 2984.08 |
| 1652227200000 | 3006.19 |
| 1652313600000 | 3000.93 |
| 1652400000000 | 3051.62 |
| 1652659200000 | 3059.9899 |
| 1652745600000 | 3083.08 |
| 1652832000000 | 3072.89 |
| 1652918400000 | 3028.21 |
| 1653004800000 | 3055.27 |
| 1653264000000 | 3065.28 |
| 1653350400000 | 3038.69 |
| 1653436800000 | 3068.5 |
| 1653523200000 | 3067.35 |
| 1653609600000 | 3098.9 |
| 1653868800000 | 3091.85 |
| 1653955200000 | 3078.23 |
| 1654041600000 | 3083.88 |
| 1654128000000 | 3077.68 |
| 1654214400000 | 3074.28 |
| 1654473600000 | 3085.48 |
| 1654560000000 | 3079.86 |
| 1654646400000 | 3043.4699 |
| 1654732800000 | 3014.78 |
| 1654819200000 | 2971.11 |
| 1655078400000 | 2923.77 |
| 1655164800000 | 2880.29 |
| 1655251200000 | 2898.52 |
| 1655337600000 | 2837.02 |
| 1655424000000 | 2808.48 |
| 1655683200000 | 2797.66 |
| 1655769600000 | 2823.15 |
| 1655856000000 | 2791.61 |
| 1655942400000 | 2772.05 |
| 1656028800000 | 2812.32 |
| 1656288000000 | 2823.78 |
| 1656374400000 | 2851.83 |
| 1656460800000 | 2834.1 |
| 1656547200000 | 2799.98 |
| 1656633600000 | 2807.69 |
| 1656892800000 | 2810.57 |
| 1656979200000 | 2791.4899 |
| 1657065600000 | 2796.18 |
| 1657152000000 | 2851.61 |
| 1657238400000 | 2873.63 |
| 1657497600000 | 2856.53 |
| 1657584000000 | 2873.9699 |
| 1657670400000 | 2848.55 |
| 1657756800000 | 2826.33 |
| 1657843200000 | 2830.56 |
| 1658102400000 | 2844.18 |
| 1658188800000 | 2875.1 |
| 1658275200000 | 2893.23 |
| 1658361600000 | 2883.37 |
| 1658448000000 | 2884.5 |
| 1658707200000 | 2900.46 |
| 1658793600000 | 2915.67 |
| 1658880000000 | 2928.46 |
| 1658966400000 | 2942.11 |
| 1659052800000 | 2959.32 |
| 1659312000000 | 2954.2399 |
| 1659398400000 | 2943.2199 |
| 1659484800000 | 2960.28 |
| 1659571200000 | 2948.73 |
| 1659657600000 | 2966.88 |
| 1659916800000 | 2976.87 |
| 1660003200000 | 2975.07 |
| 1660089600000 | 2989.9899 |
| 1660176000000 | 3000.34 |
| 1660262400000 | 3030.37 |
| 1660521600000 | 3027.2199 |
| 1660608000000 | 3039.4 |
| 1660694400000 | 3023.94 |
| 1660780800000 | 3029.29 |
| 1660867200000 | 3018.4699 |
| 1661126400000 | 2997.93 |
| 1661212800000 | 2991.45 |
| 1661299200000 | 2971.35 |
| 1661385600000 | 2990.64 |
| 1661472000000 | 2958.02 |
| 1661731200000 | 2939.71 |
| 1661817600000 | 2929.2199 |
| 1661904000000 | 2888.65 |
| 1661990400000 | 2877.43 |
| 1662076800000 | 2874.93 |
| 1662336000000 | 2868 |
| 1662422400000 | 2861.63 |
| 1662508800000 | 2846.02 |
| 1662595200000 | 2867.88 |
| 1662681600000 | 2905.63 |
| 1662940800000 | 2933.36 |
| 1663027200000 | 2905.83 |
| 1663113600000 | 2883.84 |
| 1663200000000 | 2870.46 |
| 1663286400000 | 2843.89 |
| 1663545600000 | 2850.36 |
| 1663632000000 | 2834.1 |
| 1663718400000 | 2835.38 |
| 1663804800000 | 2829.31 |
| 1663891200000 | 2792.26 |
| 1664150400000 | 2753.4 |
| 1664236800000 | 2747.56 |
| 1664323200000 | 2731.17 |
| 1664409600000 | 2669.92 |
| 1664496000000 | 2669.91 |
| 1664755200000 | 2697.82 |
| 1664841600000 | 2739.01 |
| 1664928000000 | 2743.4899 |
| 1665014400000 | 2721.69 |
| 1665100800000 | 2695.56 |
| 1665360000000 | 2697.98 |
| 1665446400000 | 2678.7 |
| 1665532800000 | 2657.2 |
| 1665619200000 | 2686.68 |
| 1665705600000 | 2689.56 |
| 1665964800000 | 2704.4 |
| 1666051200000 | 2719.26 |
| 1666137600000 | 2710.77 |
| 1666224000000 | 2695.28 |
| 1666310400000 | 2700.03 |
| 1666569600000 | 2708.92 |
| 1666656000000 | 2717.54 |
| 1666742400000 | 2721.4699 |
| 1666828800000 | 2733.68 |
| 1666915200000 | 2733.73 |
| 1667174400000 | 2748.95 |
| 1667260800000 | 2782.11 |
| 1667347200000 | 2783.04 |
| 1667433600000 | 2766.13 |
| 1667520000000 | 2801.29 |
| 1667779200000 | 2810.37 |
| 1667865600000 | 2818.41 |
| 1667952000000 | 2807.98 |
| 1668038400000 | 2841.02 |
| 1668124800000 | 2871.2399 |
| 1668384000000 | 2886.6 |
| 1668470400000 | 2893.43 |
| 1668556800000 | 2869.03 |
| 1668643200000 | 2868.21 |
| 1668729600000 | 2886.26 |
| 1668988800000 | 2885.23 |
| 1669075200000 | 2905.35 |
| 1669161600000 | 2902.21 |
| 1669248000000 | 2914.6 |
| 1669334400000 | 2916.13 |
| 1669593600000 | 2887.01 |
| 1669680000000 | 2912.11 |
| 1669766400000 | 2941.5 |
| 1669852800000 | 2934.7199 |
| 1669939200000 | 2923.2199 |
| 1670198400000 | 2914.4699 |
| 1670284800000 | 2907.2399 |
| 1670371200000 | 2896.92 |
| 1670457600000 | 2898.15 |
| 1670544000000 | 2922.62 |
| 1670803200000 | 2911.4899 |
| 1670889600000 | 2922.59 |
| 1670976000000 | 2913.01 |
| 1671062400000 | 2863.42 |
| 1671148800000 | 2843.53 |
| 1671408000000 | 2824.95 |
| 1671494400000 | 2819.96 |
| 1671580800000 | 2855.63 |
| 1671667200000 | 2853.75 |
| 1671753600000 | 2858.27 |
| 1672099200000 | 2861.2 |
| 1672185600000 | 2856.73 |
| 1672272000000 | 2847.65 |
| 1672358400000 | 2838.43 |
| 1672617600000 | 2854.95 |
| 1672704000000 | 2888.12 |
| 1672790400000 | 2911.65 |
| 1672876800000 | 2910.59 |
| 1672963200000 | 2939.25 |
| 1673222400000 | 2939.88 |
| 1673308800000 | 2929.53 |
| 1673395200000 | 2934.19 |
| 1673481600000 | 2951.4899 |
| 1673568000000 | 2950.9 |
| 1673827200000 | 2956.34 |
| 1673913600000 | 2951.2399 |
| 1674000000000 | 2945.28 |
| 1674086400000 | 2929.44 |
| 1674172800000 | 2947 |
| 1674432000000 | 2955.85 |
| 1674518400000 | 2961.25 |
| 1674604800000 | 2962.17 |
| 1674691200000 | 2986.02 |
| 1674777600000 | 2998.81 |
| 1675036800000 | 2980.14 |
| 1675123200000 | 2980.36 |
| 1675209600000 | 2991.23 |
| 1675296000000 | 3005.33 |
| 1675382400000 | 2991.16 |
| 1675641600000 | 2981.21 |
| 1675728000000 | 2994.36 |
| 1675814400000 | 2999.32 |
| 1675900800000 | 2994.48 |
| 1675987200000 | 2993.84 |
| 1676246400000 | 2987.08 |
| 1676332800000 | 2992.62 |
| 1676419200000 | 2982.55 |
| 1676505600000 | 2994.27 |
| 1676592000000 | 2996.68 |
| 1676851200000 | 3008.88 |
| 1676937600000 | 2990.59 |
| 1677024000000 | 2977.11 |
| 1677110400000 | 2981.1 |
| 1677196800000 | 2968.75 |
| 1677456000000 | 2959.68 |
| 1677542400000 | 2949.87 |
| 1677628800000 | 2951.35 |
| 1677715200000 | 2969.45 |
| 1677801600000 | 2998.37 |
| 1678060800000 | 2985.2399 |
| 1678147200000 | 2975.87 |
| 1678233600000 | 2966.91 |
| 1678320000000 | 2931.32 |
| 1678406400000 | 2859.57 |
| 1678665600000 | 2812.7 |
| 1678752000000 | 2807.5 |
| 1678838400000 | 2808.9899 |
| 1678924800000 | 2787.23 |
| 1679011200000 | 2766.33 |
| 1679270400000 | 2748.53 |
| 1679356800000 | 2766.15 |
| 1679443200000 | 2749.75 |
| 1679529600000 | 2728.02 |
| 1679616000000 | 2727.52 |
| 1679875200000 | 2735.66 |
| 1679961600000 | 2738.58 |
| 1680048000000 | 2748.53 |
| 1680134400000 | 2758.63 |
| 1680220800000 | 2767.89 |
| 1680480000000 | 2777.69 |
| 1680566400000 | 2764.94 |
| 1680652800000 | 2768.07 |
| 1680739200000 | 2764.28 |
| 1681171200000 | 2802.61 |
| 1681257600000 | 2804.55 |
| 1681344000000 | 2806.79 |
| 1681430400000 | 2817.83 |
| 1681689600000 | 2845.02 |
| 1681776000000 | 2838.54 |
| 1681862400000 | 2822.58 |
| 1681948800000 | 2810.04 |
| 1682035200000 | 2788.82 |
| 1682294400000 | 2770.39 |
| 1682380800000 | 2734.9699 |
| 1682467200000 | 2705.98 |
| 1682553600000 | 2715.21 |
| 1682640000000 | 2726.9 |
| 1682899200000 | 2734.48 |
| 1682985600000 | 2692.5 |
| 1683072000000 | 2671.69 |
| 1683158400000 | 2664.6 |
| 1683244800000 | 2691.5 |
| 1683504000000 | 2708.27 |
| 1683590400000 | 2707.54 |
| 1683676800000 | 2695.57 |
| 1683763200000 | 2686.91 |
| 1683849600000 | 2680.61 |
| 1684108800000 | 2696.53 |
| 1684195200000 | 2672.82 |
| 1684281600000 | 2669.2399 |
| 1684368000000 | 2685.14 |
| 1684454400000 | 2690.23 |
| 1684713600000 | 2688.43 |
| 1684800000000 | 2688.88 |
| 1684886400000 | 2655.04 |
| 1684972800000 | 2632.04 |
| 1685059200000 | 2644.2199 |
| 1685318400000 | 2650.91 |
| 1685404800000 | 2631.25 |
| 1685491200000 | 2604.96 |
| 1685577600000 | 2597.9699 |
| 1685664000000 | 2649.93 |
| 1685923200000 | 2655.28 |
| 1686009600000 | 2666.94 |
| 1686096000000 | 2675.73 |
| 1686182400000 | 2674.55 |
| 1686268800000 | 2676.7399 |
| 1686528000000 | 2673.53 |
| 1686614400000 | 2663.83 |
| 1686700800000 | 2664.21 |
| 1686787200000 | 2668.93 |
| 1686873600000 | 2678.18 |
| 1687132800000 | 2652.67 |
| 1687219200000 | 2635.44 |
| 1687305600000 | 2611.62 |
| 1687392000000 | 2588.67 |
| 1687478400000 | 2568.32 |
| 1687737600000 | 2574.64 |
| 1687824000000 | 2586.16 |
| 1687910400000 | 2599.21 |
| 1687996800000 | 2598.45 |
| 1688083200000 | 2616.7 |
| 1688342400000 | 2644.03 |
| 1688428800000 | 2651.35 |
| 1688515200000 | 2641.94 |
| 1688601600000 | 2592.9899 |
| 1688688000000 | 2586 |
| 1688947200000 | 2582 |
| 1689033600000 | 2610.54 |
| 1689120000000 | 2626.67 |
| 1689206400000 | 2645.14 |
| 1689292800000 | 2628.73 |
| 1689552000000 | 2625.11 |
| 1689638400000 | 2630.88 |
| 1689724800000 | 2656.41 |
| 1689811200000 | 2682.2199 |
| 1689897600000 | 2686.03 |
| 1690156800000 | 2698.19 |
| 1690243200000 | 2728.37 |
| 1690329600000 | 2737.45 |
| 1690416000000 | 2752.26 |
| 1690502400000 | 2746.87 |
| 1690761600000 | 2751.82 |
| 1690848000000 | 2727.46 |
| 1690934400000 | 2694.4899 |
| 1691020800000 | 2686.67 |
| 1691107200000 | 2679.7399 |
| 1691366400000 | 2688.07 |
| 1691452800000 | 2679.93 |
| 1691539200000 | 2679.92 |
| 1691625600000 | 2690.45 |
| 1691712000000 | 2679.35 |
| 1691971200000 | 2671.68 |
| 1692057600000 | 2646.27 |
| 1692144000000 | 2624.77 |
| 1692230400000 | 2618.16 |
| 1692316800000 | 2608.2 |
| 1692576000000 | 2593.34 |
| 1692662400000 | 2607.45 |
| 1692748800000 | 2622.88 |
| 1692835200000 | 2614.83 |
| 1692921600000 | 2611.27 |
| 1693180800000 | 2625.07 |
| 1693267200000 | 2658.38 |
| 1693353600000 | 2652.78 |
| 1693440000000 | 2658.94 |
| 1693526400000 | 2679.94 |
| 1693785600000 | 2693.77 |
| 1693872000000 | 2678.29 |
| 1693958400000 | 2667.82 |
| 1694044800000 | 2654.89 |
| 1694131200000 | 2660.02 |
| 1694390400000 | 2663.9699 |
| 1694476800000 | 2670.2399 |
| 1694563200000 | 2663.4699 |
| 1694649600000 | 2717.45 |
| 1694736000000 | 2726.31 |
| 1694995200000 | 2705.36 |
| 1695081600000 | 2717.34 |
| 1695168000000 | 2720.93 |
| 1695254400000 | 2696.73 |
| 1695340800000 | 2688.9 |
| 1695600000000 | 2691.6 |
| 1695686400000 | 2665.35 |
| 1695772800000 | 2658.65 |
| 1695859200000 | 2657.83 |
| 1695945600000 | 2657.55 |
| 1696204800000 | 2636.68 |
| 1696291200000 | 2605.05 |
| 1696377600000 | 2579.16 |
| 1696464000000 | 2585.17 |
| 1696550400000 | 2603.42 |
| 1696809600000 | 2619.31 |
| 1696896000000 | 2640.6 |
| 1696982400000 | 2642.14 |
| 1697068800000 | 2644.93 |
| 1697155200000 | 2632.23 |
| 1697414400000 | 2632.91 |
| 1697500800000 | 2635.45 |
| 1697587200000 | 2620.88 |
| 1697673600000 | 2583.12 |
| 1697760000000 | 2549.81 |
| 1698019200000 | 2521.4699 |
| 1698105600000 | 2533.15 |
| 1698192000000 | 2534.35 |
| 1698278400000 | 2538.84 |
| 1698364800000 | 2540.55 |
| 1698624000000 | 2545.69 |
| 1698710400000 | 2548.01 |
| 1698796800000 | 2566.11 |
| 1698883200000 | 2601.08 |
| 1698969600000 | 2609.6 |
| 1699228800000 | 2591.9 |
| 1699315200000 | 2568.76 |
| 1699401600000 | 2552.21 |
| 1699488000000 | 2563.2399 |
| 1699574400000 | 2559.23 |
| 1699833600000 | 2566.2 |
| 1699920000000 | 2591.31 |
| 1700006400000 | 2618.15 |
| 1700092800000 | 2597.85 |
| 1700179200000 | 2612.28 |
| 1700438400000 | 2618.85 |
| 1700524800000 | 2613.34 |
| 1700611200000 | 2624.87 |
| 1700697600000 | 2622.54 |
| 1700784000000 | 2629.88 |
| 1701043200000 | 2625.39 |
| 1701129600000 | 2619.85 |
| 1701216000000 | 2617.1 |
| 1701302400000 | 2649.78 |
| 1701388800000 | 2678.7 |
| 1701648000000 | 2687.73 |
| 1701734400000 | 2673.4 |
| 1701820800000 | 2690.88 |
| 1701907200000 | 2697.38 |
| 1701993600000 | 2709.68 |
| 1702252800000 | 2711.3 |
| 1702339200000 | 2704.55 |
| 1702425600000 | 2709.2399 |
| 1702512000000 | 2736.02 |
| 1702598400000 | 2767.85 |
| 1702857600000 | 2778.59 |
| 1702944000000 | 2782.37 |
| 1703030400000 | 2776.32 |
| 1703116800000 | 2788.14 |
| 1703203200000 | 2804.11 |
| 1703635200000 | 2802.75 |
| 1703721600000 | 2807.7 |
| 1703808000000 | 2811.66 |
| 1704153600000 | 2837.2 |
| 1704240000000 | 2814.82 |
| 1704326400000 | 2830.09 |
| 1704412800000 | 2833.03 |
| 1704672000000 | 2827.88 |
| 1704758400000 | 2817.2199 |
| 1704844800000 | 2793.31 |
| 1704931200000 | 2783.32 |
| 1705017600000 | 2795.48 |
| 1705276800000 | 2798.07 |
| 1705363200000 | 2782.04 |
| 1705449600000 | 2741.3 |
| 1705536000000 | 2751.4 |
| 1705622400000 | 2759.02 |
| 1705881600000 | 2761.44 |
| 1705968000000 | 2770.81 |
| 1706054400000 | 2784.46 |
| 1706140800000 | 2809.32 |
| 1706227200000 | 2802.89 |
| 1706486400000 | 2817.23 |
| 1706572800000 | 2803.86 |
| 1706659200000 | 2802.02 |
| STOXX Global Select Dividend 100 | STOXX Global 1800 | |
|---|---|---|
| 2017 | -1.0324033986728 | 5.9175309203315 |
| 2018 | -9.7838228660404 | -6.3221035312753 |
| 2019 | 17.658443604644 | 28.031450747285 |
| 2020 | -12.556994562879 | 5.1182987206455 |
| 2021 | 18.001996815933 | 28.267575507695 |
| 2022 | -6.6745904998471 | -14.441467187912 |
| 2023 | -0.95779257335936 | 17.435790996435 |
| 2024 | -8.6705891996766 | 55.288269920534 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | US26063V1180 | SDGP | SDGP INDEX | .SDGP |
| Net Return EUR | US26063Y1120 | SDGR | SDGR INDEX | .SDGR |
| Price USD | US26064V1171 | SDGL | SDGL INDEX | .SDGL |
| Net Return USD | US26066F1104 | SDGV | SDGV INDEX | .SDGV |
| Gross Return USD | CH0147790213 | SDGGV | SDGGV INDEX | .SDGGV |
| Gross Return EUR | CH0147787656 | SDGGR | SDGGR INDEX | .SDGGR |
Quick Facts
| Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
| Cap Factor | Individual component weights are capped at 15% (10% for Global) |
| No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
| Review frequency | Annually (March) |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00 CET 22:15 CET |
| Base value/base date | - |
| History | - |
| Inception date | - |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 3.282% |
| Mitsui O.S.K. Lines Ltd. | Industrial Goods and Services | Japan | 3.069% |
| YANCOAL AUSTRALIA | Energy | Australia | 3.062% |
| Pacific Basin Shipping Ltd. | Industrial Goods and Services | Hong Kong | 2.288% |
| JB Hi-Fi Ltd. | Retail | Australia | 2.212% |
| FORTESCUE | Basic Resources | Australia | 2.015% |
| WOODSIDE ENERGY GROUP | Energy | Australia | 1.944% |
| Harvey Norman Holdings Ltd. | Retail | Australia | 1.911% |
| NEW HOPE CORP. | Energy | Australia | 1.771% |
| TAYLOR WIMPEY | Consumer Products and Services | UK | 1.731% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.