Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global Select Dividend 100 Futures Replication
Index Description
The STOXX Futures Replication indices aims to replicate the performance of a STOXX Index by simulating an investment into the respective STOXX Futures Roll Total Return index, adjusted for dividends.
Key facts
- Offers an alternative way to replicate the returns of STOXX Indices without need for physical investment as the replication is via futures
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Select Dividend 100 Futures Replication | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Select Dividend 100 Futures Replication | 1.1 | 7.8 | 12.8 | 15.5 | 19.8 | N/A | N/A | 13.0 | 5.0 | 3.7 |
STOXX Global Select Dividend 100 | 2.2 | 9.6 | 14.8 | 22.1 | 41.7 | N/A | N/A | 15.0 | 6.9 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Select Dividend 100 Futures Replication | N/A | N/A | 10.3 | 11.8 | 16.8 | N/A | N/A | 0.8 | 0.2 | 0.2 |
STOXX Global Select Dividend 100 | N/A | N/A | 9.2 | 10.4 | 16.6 | N/A | N/A | 1.1 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Select Dividend 100 Futures Replication | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | 3.6 | 4.3 | 5.7 | 6.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Select Dividend 100 Futures Replication | 1.2 | 1.0 | 1.0 | 1.0 | 0.9 | -0.3 | -0.3 | -0.2 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2024
STRATEGY INDICES
STOXX Global Select Dividend 100 Futures Replication
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Select Dividend 100 Futures Replication | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Select Dividend 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global Select Dividend 100 Futures Replication | |
---|---|
1437004800000 | 100 |
1437091200000 | 100.04 |
1437350400000 | 100.03 |
1437436800000 | 100.03 |
1437523200000 | 98.94 |
1437609600000 | 97.69 |
1437696000000 | 97.22 |
1437955200000 | 95.49 |
1438041600000 | 96.11 |
1438128000000 | 97.08 |
1438214400000 | 97.91 |
1438300800000 | 97.51 |
1438560000000 | 97.72 |
1438646400000 | 98.01 |
1438732800000 | 98.7 |
1438819200000 | 97.72 |
1438905600000 | 97.17 |
1439164800000 | 97.4 |
1439251200000 | 95.92 |
1439337600000 | 94.23 |
1439424000000 | 94.82 |
1439510400000 | 95.18 |
1439769600000 | 95.31 |
1439856000000 | 95.36 |
1439942400000 | 94.35 |
1440028800000 | 92.8 |
1440115200000 | 89.87 |
1440374400000 | 84.07 |
1440460800000 | 84.07 |
1440547200000 | 84.07 |
1440633600000 | 88.89 |
1440720000000 | 89.05 |
1440979200000 | 89.05 |
1441065600000 | 89.05 |
1441152000000 | 86.5 |
1441238400000 | 88.26 |
1441324800000 | 86.67 |
1441584000000 | 86.15 |
1441670400000 | 87.84 |
1441756800000 | 89.21 |
1441843200000 | 87.41 |
1441929600000 | 86.67 |
1442188800000 | 86.83 |
1442275200000 | 86.94 |
1442361600000 | 88.13 |
1442448000000 | 88.2 |
1442534400000 | 87.61 |
1442793600000 | 87.43 |
1442880000000 | 87.59 |
1442966400000 | 87.03 |
1443052800000 | 85.79 |
1443139200000 | 87.26 |
1443398400000 | 86.14 |
1443484800000 | 85.35 |
1443571200000 | 85.35 |
1443657600000 | 87.04 |
1443744000000 | 86.76 |
1444003200000 | 89.29 |
1444089600000 | 89.78 |
1444176000000 | 90.1 |
1444262400000 | 90.1 |
1444348800000 | 90.79 |
1444608000000 | 90.97 |
1444694400000 | 90.07 |
1444780800000 | 90.06 |
1444867200000 | 90.66 |
1444953600000 | 91.58 |
1445212800000 | 91.68 |
1445299200000 | 91.65 |
1445385600000 | 91.54 |
1445472000000 | 93.56 |
1445558400000 | 95.21 |
1445817600000 | 94.89 |
1445904000000 | 94.31 |
1445990400000 | 94.42 |
1446076800000 | 94.34 |
1446163200000 | 94.02 |
1446422400000 | 93.89 |
1446508800000 | 94.69 |
1446595200000 | 95.66 |
1446681600000 | 95.03 |
1446768000000 | 94.7 |
1447027200000 | 93.84 |
1447113600000 | 94.38 |
1447200000000 | 94.2 |
1447286400000 | 93.73 |
1447372800000 | 92.9 |
1447632000000 | 92.97 |
1447718400000 | 95.09 |
1447804800000 | 94.84 |
1447891200000 | 95.24 |
1447977600000 | 96.12 |
1448236800000 | 96.23 |
1448323200000 | 95.36 |
1448409600000 | 95.79 |
1448496000000 | 96.23 |
1448582400000 | 95.9 |
1448841600000 | 96.28 |
1448928000000 | 96.49 |
1449014400000 | 96.6 |
1449100800000 | 93.63 |
1449187200000 | 93.32 |
1449446400000 | 93.38 |
1449532800000 | 92.55 |
1449619200000 | 91.9 |
1449705600000 | 91.76 |
1449792000000 | 90.22 |
1450051200000 | 88.93 |
1450137600000 | 90.69 |
1450224000000 | 91.14 |
1450310400000 | 92.2 |
1450396800000 | 91.8 |
1450656000000 | 91.69 |
1450742400000 | 90.83 |
1450828800000 | 92.92 |
1450915200000 | 92.92 |
1451260800000 | 92.21 |
1451347200000 | 93.31 |
1451433600000 | 93.24 |
1451520000000 | 93.24 |
1451865600000 | 91.45 |
1451952000000 | 92.19 |
1452038400000 | 91.36 |
1452124800000 | 89.24 |
1452211200000 | 88.21 |
1452470400000 | 87.81 |
1452556800000 | 88.07 |
1452643200000 | 88.62 |
1452729600000 | 87.42 |
1452816000000 | 85.45 |
1453075200000 | 85.43 |
1453161600000 | 86.26 |
1453248000000 | 83.76 |
1453334400000 | 85.02 |
1453420800000 | 87.14 |
1453680000000 | 87.01 |
1453766400000 | 87.09 |
1453852800000 | 87.46 |
1453939200000 | 87.08 |
1454025600000 | 89.22 |
1454284800000 | 89.3 |
1454371200000 | 88.65 |
1454457600000 | 87.35 |
1454544000000 | 87.42 |
1454630400000 | 87.22 |
1454889600000 | 85.87 |
1454976000000 | 84.61 |
1455062400000 | 85.06 |
1455148800000 | 82.88 |
1455235200000 | 84.54 |
1455494400000 | 86.37 |
1455580800000 | 86.5 |
1455667200000 | 87.7 |
1455753600000 | 88.67 |
1455840000000 | 88.17 |
1456099200000 | 89.98 |
1456185600000 | 89.26 |
1456272000000 | 87.79 |
1456358400000 | 88.92 |
1456444800000 | 90.18 |
1456704000000 | 90.68 |
1456790400000 | 91.38 |
1456876800000 | 92.28 |
1456963200000 | 92.43 |
1457049600000 | 92.98 |
1457308800000 | 93.23 |
1457395200000 | 92.33 |
1457481600000 | 93.38 |
1457568000000 | 91.94 |
1457654400000 | 93.48 |
1457913600000 | 93.88 |
1458000000000 | 93.25 |
1458086400000 | 93.46 |
1458172800000 | 93.6 |
1458259200000 | 93.91 |
1458518400000 | 93.72 |
1458604800000 | 93.69 |
1458691200000 | 93 |
1458777600000 | 91.6 |
1459209600000 | 91.56 |
1459296000000 | 92.46 |
1459382400000 | 92.01 |
1459468800000 | 90.73 |
1459728000000 | 90.8 |
1459814400000 | 89.52 |
1459900800000 | 89.74 |
1459987200000 | 89.2 |
1460073600000 | 89.95 |
1460332800000 | 90.34 |
1460419200000 | 91.17 |
1460505600000 | 93.17 |
1460592000000 | 93.36 |
1460678400000 | 93.25 |
1460937600000 | 93.32 |
1461024000000 | 94.2 |
1461110400000 | 94.8 |
1461196800000 | 94.67 |
1461283200000 | 94.62 |
1461542400000 | 94.11 |
1461628800000 | 94.29 |
1461715200000 | 93.89 |
1461801600000 | 94.36 |
1461888000000 | 92.4 |
1462147200000 | 92 |
1462233600000 | 91.1 |
1462320000000 | 90.18 |
1462406400000 | 90.68 |
1462492800000 | 89.68 |
1462752000000 | 89.69 |
1462838400000 | 90.3 |
1462924800000 | 89.92 |
1463011200000 | 89.67 |
1463097600000 | 90.01 |
1463356800000 | 89.94 |
1463443200000 | 90.42 |
1463529600000 | 90.38 |
1463616000000 | 89.61 |
1463702400000 | 90.56 |
1463961600000 | 90.45 |
1464048000000 | 91.28 |
1464134400000 | 92.23 |
1464220800000 | 92.54 |
1464307200000 | 93.04 |
1464566400000 | 93.07 |
1464652800000 | 92.85 |
1464739200000 | 92.15 |
1464825600000 | 92.1 |
1464912000000 | 91.56 |
1465171200000 | 92.11 |
1465257600000 | 92.99 |
1465344000000 | 92.69 |
1465430400000 | 92.79 |
1465516800000 | 91.88 |
1465776000000 | 90.83 |
1465862400000 | 89.82 |
1465948800000 | 90.16 |
1466035200000 | 89.82 |
1466121600000 | 90.23 |
1466380800000 | 92.08 |
1466467200000 | 92.75 |
1466553600000 | 92.93 |
1466640000000 | 93.01 |
1466726400000 | 90.73 |
1466985600000 | 89.15 |
1467072000000 | 89.88 |
1467158400000 | 91.72 |
1467244800000 | 92.83 |
1467331200000 | 93.4 |
1467590400000 | 93.8 |
1467676800000 | 92.61 |
1467763200000 | 91.91 |
1467849600000 | 92.66 |
1467936000000 | 93.397 |
1468195200000 | 94.28 |
1468281600000 | 95.5 |
1468368000000 | 95.23 |
1468454400000 | 95.8 |
1468540800000 | 95.89 |
1468800000000 | 96.18 |
1468886400000 | 96.16 |
1468972800000 | 96.73 |
1469059200000 | 96.98 |
1469145600000 | 96.9599 |
1469404800000 | 96.98 |
1469491200000 | 97.36 |
1469577600000 | 97.3199 |
1469664000000 | 96.38 |
1469750400000 | 95.97 |
1470009600000 | 95.99 |
1470096000000 | 94.89 |
1470182400000 | 94.42 |
1470268800000 | 95.17 |
1470355200000 | 95.8 |
1470614400000 | 96.7 |
1470700800000 | 96.95 |
1470787200000 | 96.54 |
1470873600000 | 96.76 |
1470960000000 | 92.5699 |
1471219200000 | 96.75 |
1471305600000 | 95.87 |
1471392000000 | 95.24 |
1471478400000 | 95.4599 |
1471564800000 | 94.92 |
1471824000000 | 94.59 |
1471910400000 | 95.6 |
1471996800000 | 95.78 |
1472083200000 | 95.37 |
1472169600000 | 95.67 |
1472428800000 | 95.4 |
1472515200000 | 95.74 |
1472601600000 | 95.61 |
1472688000000 | 95.5 |
1472774400000 | 96.52 |
1473033600000 | 97.25 |
1473120000000 | 96.91 |
1473206400000 | 97.0699 |
1473292800000 | 96.89 |
1473379200000 | 95.9 |
1473638400000 | 94.5 |
1473724800000 | 93.26 |
1473811200000 | 93.17 |
1473897600000 | 93.8 |
1473984000000 | 93.9599 |
1474243200000 | 96.2 |
1474329600000 | 96.25 |
1474416000000 | 96.67 |
1474502400000 | 97.3199 |
1474588800000 | 97.1 |
1474848000000 | 95.89 |
1474934400000 | 96.35 |
1475020800000 | 96.49 |
1475107200000 | 96.84 |
1475193600000 | 96.69 |
1475452800000 | 96.74 |
1475539200000 | 97.29 |
1475625600000 | 96.52 |
1475712000000 | 96.39 |
1475798400000 | 95.88 |
1476057600000 | 96.42 |
1476144000000 | 96.09 |
1476230400000 | 95.9599 |
1476316800000 | 95.45 |
1476403200000 | 96.49 |
1476662400000 | 95.94 |
1476748800000 | 96.9 |
1476835200000 | 97.37 |
1476921600000 | 97.37 |
1477008000000 | 97.59 |
1477267200000 | 97.9 |
1477353600000 | 98.01 |
1477440000000 | 97.5 |
1477526400000 | 97.03 |
1477612800000 | 96.79 |
1477872000000 | 96.73 |
1477958400000 | 95.64 |
1478044800000 | 94.53 |
1478131200000 | 94.62 |
1478217600000 | 93.93 |
1478476800000 | 94.95 |
1478563200000 | 95.55 |
1478649600000 | 95.89 |
1478736000000 | 96.8 |
1478822400000 | 96.27 |
1479081600000 | 97.01 |
1479168000000 | 97.28 |
1479254400000 | 97.81 |
1479340800000 | 98.34 |
1479427200000 | 98.65 |
1479686400000 | 98.68 |
1479772800000 | 99.08 |
1479859200000 | 99.53 |
1479945600000 | 99.38 |
1480032000000 | 99.56 |
1480291200000 | 99.52 |
1480377600000 | 99.74 |
1480464000000 | 100.0699 |
1480550400000 | 99.87 |
1480636800000 | 99.5 |
1480896000000 | 99.35 |
1480982400000 | 99.98 |
1481068800000 | 100.56 |
1481155200000 | 102.38 |
1481241600000 | 103.43 |
1481500800000 | 103.1 |
1481587200000 | 103.23 |
1481673600000 | 102.902 |
1481760000000 | 103.54 |
1481846400000 | 102.94 |
1482105600000 | 102.85 |
1482192000000 | 103.76 |
1482278400000 | 103.34 |
1482364800000 | 102.65 |
1482451200000 | 102.63 |
1482796800000 | 102.64 |
1482883200000 | 103.09 |
1482969600000 | 102.33 |
1483056000000 | 102.0699 |
1483315200000 | 102.52 |
1483401600000 | 103.76 |
1483488000000 | 104.1 |
1483574400000 | 103.61 |
1483660800000 | 103.75 |
1483920000000 | 103.64 |
1484006400000 | 103.64 |
1484092800000 | 104.27 |
1484179200000 | 103.25 |
1484265600000 | 103.78 |
1484524800000 | 103.5 |
1484611200000 | 103.12 |
1484697600000 | 102.68 |
1484784000000 | 102.5 |
1484870400000 | 102.14 |
1485129600000 | 101.54 |
1485216000000 | 101.87 |
1485302400000 | 103.2 |
1485388800000 | 103.64 |
1485475200000 | 103.38 |
1485734400000 | 102.7 |
1485820800000 | 102.04 |
1485907200000 | 102.55 |
1485993600000 | 102.24 |
1486080000000 | 102.86 |
1486339200000 | 102.8199 |
1486425600000 | 103.22 |
1486512000000 | 103.53 |
1486598400000 | 104.2 |
1486684800000 | 104.87 |
1486944000000 | 105.28 |
1487030400000 | 105.37 |
1487116800000 | 105.77 |
1487203200000 | 105.24 |
1487289600000 | 105.2 |
1487548800000 | 105.34 |
1487635200000 | 106.32 |
1487721600000 | 106.41 |
1487808000000 | 106.63 |
1487894400000 | 106.36 |
1488153600000 | 105.96 |
1488240000000 | 106.09 |
1488326400000 | 106.69 |
1488412800000 | 107.13 |
1488499200000 | 106.44 |
1488758400000 | 106.16 |
1488844800000 | 106.05 |
1488931200000 | 105.87 |
1489017600000 | 105.05 |
1489104000000 | 104.67 |
1489363200000 | 104.99 |
1489449600000 | 104.48 |
1489536000000 | 104.8199 |
1489622400000 | 105.13 |
1489708800000 | 105.22 |
1489968000000 | 104.89 |
1490054400000 | 103.98 |
1490140800000 | 103.23 |
1490227200000 | 103.81 |
1490313600000 | 103.55 |
1490572800000 | 102.8 |
1490659200000 | 103.69 |
1490745600000 | 104.58 |
1490832000000 | 104.85 |
1490918400000 | 105.1 |
1491177600000 | 104.75 |
1491264000000 | 104.51 |
1491350400000 | 104.35 |
1491436800000 | 104.53 |
1491523200000 | 104.62 |
1491782400000 | 104.89 |
1491868800000 | 104.67 |
1491955200000 | 104.87 |
1492041600000 | 104.65 |
1492473600000 | 103.48 |
1492560000000 | 103.28 |
1492646400000 | 103.1 |
1492732800000 | 103.53 |
1492992000000 | 103.44 |
1493078400000 | 103.11 |
1493164800000 | 103.58 |
1493251200000 | 103.25 |
1493337600000 | 102.92 |
1493596800000 | 102.92 |
1493683200000 | 103.17 |
1493769600000 | 102.93 |
1493856000000 | 102.64 |
1493942400000 | 102.7099 |
1494201600000 | 103.34 |
1494288000000 | 103.7 |
1494374400000 | 104.08 |
1494460800000 | 103.59 |
1494547200000 | 103.15 |
1494806400000 | 103.16 |
1494892800000 | 102.47 |
1494979200000 | 101.22 |
1495065600000 | 100.93 |
1495152000000 | 100.84 |
1495411200000 | 100.9599 |
1495497600000 | 101.2099 |
1495584000000 | 101.66 |
1495670400000 | 101.7099 |
1495756800000 | 101.64 |
1496016000000 | 101.7099 |
1496102400000 | 101.7099 |
1496188800000 | 101.4 |
1496275200000 | 101.94 |
1496361600000 | 101.9599 |
1496620800000 | 101.54 |
1496707200000 | 101.16 |
1496793600000 | 101.18 |
1496880000000 | 101.41 |
1496966400000 | 101.88 |
1497225600000 | 101.5 |
1497312000000 | 102.1 |
1497398400000 | 101.9 |
1497484800000 | 101.74 |
1497571200000 | 101.78 |
1497830400000 | 102.58 |
1497916800000 | 102.18 |
1498003200000 | 101.25 |
1498089600000 | 101.39 |
1498176000000 | 101.23 |
1498435200000 | 101.4599 |
1498521600000 | 100.59 |
1498608000000 | 100.59 |
1498694400000 | 99.9 |
1498780800000 | 99.3 |
1499040000000 | 99.95 |
1499126400000 | 100 |
1499212800000 | 99.9599 |
1499299200000 | 99.0699 |
1499385600000 | 99.14 |
1499644800000 | 99.4599 |
1499731200000 | 98.75 |
1499817600000 | 99.55 |
1499904000000 | 100.29 |
1499990400000 | 100.42 |
1500249600000 | 100.62 |
1500336000000 | 99.59 |
1500422400000 | 100.39 |
1500508800000 | 99.45 |
1500595200000 | 99.2099 |
1500854400000 | 99.04 |
1500940800000 | 99.27 |
1501027200000 | 99.43 |
1501113600000 | 99.2099 |
1501200000000 | 98.14 |
1501459200000 | 98.01 |
1501545600000 | 98.3199 |
1501632000000 | 97.94 |
1501718400000 | 97.67 |
1501804800000 | 98.39 |
1502064000000 | 98.2099 |
1502150400000 | 98.5699 |
1502236800000 | 98.13 |
1502323200000 | 97.39 |
1502409600000 | 96.3199 |
1502668800000 | 97.28 |
1502755200000 | 97.59 |
1502841600000 | 98.17 |
1502928000000 | 97.5699 |
1503014400000 | 97.01 |
1503273600000 | 96.43 |
1503360000000 | 97.03 |
1503446400000 | 96.58 |
1503532800000 | 96.69 |
1503619200000 | 96.53 |
1503878400000 | 95.95 |
1503964800000 | 95.02 |
1504051200000 | 95.78 |
1504137600000 | 96.49 |
1504224000000 | 97 |
1504483200000 | 96.38 |
1504569600000 | 96.36 |
1504656000000 | 96.1 |
1504742400000 | 95.86 |
1504828800000 | 96.11 |
1505088000000 | 97.2 |
1505174400000 | 97.54 |
1505260800000 | 97.65 |
1505347200000 | 97.79 |
1505433600000 | 97.33 |
1505692800000 | 97.76 |
1505779200000 | 97.6 |
1505865600000 | 97.7099 |
1505952000000 | 97.47 |
1506038400000 | 97.45 |
1506297600000 | 98.12 |
1506384000000 | 98.55 |
1506470400000 | 98.78 |
1506556800000 | 98.47 |
1506643200000 | 98.72 |
1506902400000 | 99.5 |
1506988800000 | 99.63 |
1507075200000 | 99.45 |
1507161600000 | 99.76 |
1507248000000 | 99.43 |
1507507200000 | 99.54 |
1507593600000 | 99.56 |
1507680000000 | 99.3 |
1507766400000 | 99.66 |
1507852800000 | 100.06 |
1508112000000 | 100.13 |
1508198400000 | 100.47 |
1508284800000 | 100.4 |
1508371200000 | 99.98 |
1508457600000 | 100.65 |
1508716800000 | 100.97 |
1508803200000 | 100.61 |
1508889600000 | 99.65 |
1508976000000 | 100.84 |
1509062400000 | 101.35 |
1509321600000 | 101.24 |
1509408000000 | 101.22 |
1509494400000 | 101.56 |
1509580800000 | 101.16 |
1509667200000 | 101.43 |
1509926400000 | 101.4599 |
1510012800000 | 101.66 |
1510099200000 | 101.53 |
1510185600000 | 101.24 |
1510272000000 | 100.73 |
1510531200000 | 100.56 |
1510617600000 | 99.56 |
1510704000000 | 99.02 |
1510790400000 | 99.4 |
1510876800000 | 99.2 |
1511136000000 | 99.43 |
1511222400000 | 99.81 |
1511308800000 | 99.59 |
1511395200000 | 99.41 |
1511481600000 | 98.94 |
1511740800000 | 98.94 |
1511827200000 | 99.48 |
1511913600000 | 100.19 |
1512000000000 | 100.08 |
1512086400000 | 99.81 |
1512345600000 | 100.8 |
1512432000000 | 100.7099 |
1512518400000 | 100.4599 |
1512604800000 | 100.35 |
1512691200000 | 101.0699 |
1512950400000 | 101.1 |
1513036800000 | 101.86 |
1513123200000 | 101.79 |
1513209600000 | 101.74 |
1513296000000 | 101.79 |
1513555200000 | 102.15 |
1513641600000 | 101.84 |
1513728000000 | 101.01 |
1513814400000 | 101.04 |
1513900800000 | 101.24 |
1514332800000 | 101.24 |
1514419200000 | 100.95 |
1514505600000 | 100.7 |
1514851200000 | 100.66 |
1514937600000 | 101 |
1515024000000 | 101.02 |
1515110400000 | 101.78 |
1515369600000 | 102.34 |
1515456000000 | 103.01 |
1515542400000 | 102.43 |
1515628800000 | 101.9599 |
1515715200000 | 101.72 |
1515974400000 | 101.26 |
1516060800000 | 101.42 |
1516147200000 | 101.35 |
1516233600000 | 101.17 |
1516320000000 | 101.53 |
1516579200000 | 101.74 |
1516665600000 | 101.97 |
1516752000000 | 101.63 |
1516838400000 | 100.72 |
1516924800000 | 101.52 |
1517184000000 | 101.79 |
1517270400000 | 100.76 |
1517356800000 | 100.38 |
1517443200000 | 99.89 |
1517529600000 | 99.25 |
1517788800000 | 98.09 |
1517875200000 | 95.28 |
1517961600000 | 97 |
1518048000000 | 96.27 |
1518134400000 | 95.02 |
1518393600000 | 95.76 |
1518480000000 | 95.23 |
1518566400000 | 95.83 |
1518652800000 | 95.74 |
1518739200000 | 96.74 |
1518998400000 | 96.97 |
1519084800000 | 97.1 |
1519171200000 | 97.48 |
1519257600000 | 97.24 |
1519344000000 | 97.8199 |
1519603200000 | 98.52 |
1519689600000 | 98.56 |
1519776000000 | 98.14 |
1519862400000 | 97.36 |
1519948800000 | 95.78 |
1520208000000 | 95.92 |
1520294400000 | 96.19 |
1520380800000 | 96.08 |
1520467200000 | 96.77 |
1520553600000 | 97.11 |
1520812800000 | 97.6 |
1520899200000 | 96.86 |
1520985600000 | 96.48 |
1521072000000 | 96.53 |
1521158400000 | 96.93 |
1521417600000 | 95.98 |
1521504000000 | 96.18 |
1521590400000 | 96.34 |
1521676800000 | 95.34 |
1521763200000 | 94.02 |
1522022400000 | 92.95 |
1522108800000 | 94.04 |
1522195200000 | 94.4599 |
1522281600000 | 94.95 |
1522713600000 | 94.64 |
1522800000000 | 94.29 |
1522886400000 | 95.77 |
1522972800000 | 95.5 |
1523232000000 | 95.66 |
1523318400000 | 96.04 |
1523404800000 | 95.4599 |
1523491200000 | 95.86 |
1523577600000 | 96.08 |
1523836800000 | 95.86 |
1523923200000 | 96.49 |
1524009600000 | 96.67 |
1524096000000 | 96.69 |
1524182400000 | 96.56 |
1524441600000 | 96.99 |
1524528000000 | 97.39 |
1524614400000 | 96.81 |
1524700800000 | 97.59 |
1524787200000 | 98.22 |
1525046400000 | 99.05 |
1525132800000 | 99.05 |
1525219200000 | 99.1 |
1525305600000 | 98.54 |
1525392000000 | 98.9599 |
1525651200000 | 99.12 |
1525737600000 | 99.08 |
1525824000000 | 99.3 |
1525910400000 | 99.17 |
1525996800000 | 99.55 |
1526256000000 | 99.55 |
1526342400000 | 99.39 |
1526428800000 | 99.59 |
1526515200000 | 99.84 |
1526601600000 | 99.68 |
1526860800000 | 99.93 |
1526947200000 | 100.15 |
1527033600000 | 99.68 |
1527120000000 | 99.62 |
1527206400000 | 100.04 |
1527465600000 | 99.76 |
1527552000000 | 99.29 |
1527638400000 | 98.89 |
1527724800000 | 98.7099 |
1527811200000 | 98.69 |
1528070400000 | 99.36 |
1528156800000 | 99.2 |
1528243200000 | 98.69 |
1528329600000 | 98.49 |
1528416000000 | 98.25 |
1528675200000 | 98.43 |
1528761600000 | 98.48 |
1528848000000 | 98.15 |
1528934400000 | 99.04 |
1529020800000 | 98.73 |
1529280000000 | 98.51 |
1529366400000 | 98.09 |
1529452800000 | 98.43 |
1529539200000 | 97.78 |
1529625600000 | 98.2 |
1529884800000 | 96.91 |
1529971200000 | 97.25 |
1530057600000 | 97.5 |
1530144000000 | 97.25 |
1530230400000 | 97.29 |
1530489600000 | 96.78 |
1530576000000 | 97.23 |
1530662400000 | 97.39 |
1530748800000 | 97.5 |
1530835200000 | 97.86 |
1531094400000 | 98.4 |
1531180800000 | 98.42 |
1531267200000 | 97.7 |
1531353600000 | 98.12 |
1531440000000 | 98.26 |
1531699200000 | 97.93 |
1531785600000 | 98.15 |
1531872000000 | 98.26 |
1531958400000 | 98.42 |
1532044800000 | 98.09 |
1532304000000 | 97.91 |
1532390400000 | 98.25 |
1532476800000 | 98.34 |
1532563200000 | 98.52 |
1532649600000 | 99.06 |
1532908800000 | 98.95 |
1532995200000 | 99.31 |
1533081600000 | 99.06 |
1533168000000 | 98.62 |
1533254400000 | 99.22 |
1533513600000 | 99.47 |
1533600000000 | 100.01 |
1533686400000 | 99.74 |
1533772800000 | 99.85 |
1533859200000 | 99.89 |
1534118400000 | 99.29 |
1534204800000 | 99.8 |
1534291200000 | 99.51 |
1534377600000 | 99.91 |
1534464000000 | 100.05 |
1534723200000 | 100.25 |
1534809600000 | 99.67 |
1534896000000 | 99.29 |
1534982400000 | 98.67 |
1535068800000 | 98.09 |
1535328000000 | 98.18 |
1535414400000 | 97.9599 |
1535500800000 | 98.27 |
1535587200000 | 98.12 |
1535673600000 | 97.54 |
1535932800000 | 97.37 |
1536019200000 | 97.31 |
1536105600000 | 96.5699 |
1536192000000 | 96.62 |
1536278400000 | 96.66 |
1536537600000 | 96.51 |
1536624000000 | 96.45 |
1536710400000 | 96.41 |
1536796800000 | 96.12 |
1536883200000 | 96.3199 |
1537142400000 | 96.4599 |
1537228800000 | 96.7099 |
1537315200000 | 96.93 |
1537401600000 | 96.73 |
1537488000000 | 97.13 |
1537747200000 | 96.58 |
1537833600000 | 96.76 |
1537920000000 | 96.99 |
1538006400000 | 97.31 |
1538092800000 | 97.56 |
1538352000000 | 97.65 |
1538438400000 | 97.23 |
1538524800000 | 97.59 |
1538611200000 | 96.88 |
1538697600000 | 96.7 |
1538956800000 | 96.43 |
1539043200000 | 96.48 |
1539129600000 | 95.94 |
1539216000000 | 93.72 |
1539302400000 | 93.28 |
1539561600000 | 93.24 |
1539648000000 | 93.85 |
1539734400000 | 94.2099 |
1539820800000 | 94.79 |
1539907200000 | 95.04 |
1540166400000 | 94.77 |
1540252800000 | 93.72 |
1540339200000 | 94.06 |
1540425600000 | 93.97 |
1540512000000 | 92.99 |
1540771200000 | 93.94 |
1540857600000 | 94.2099 |
1540944000000 | 94.9 |
1541030400000 | 94.7 |
1541116800000 | 95.13 |
1541376000000 | 95.25 |
1541462400000 | 95.58 |
1541548800000 | 96.18 |
1541635200000 | 96.9 |
1541721600000 | 97.06 |
1541980800000 | 97.27 |
1542067200000 | 97.16 |
1542153600000 | 96.56 |
1542240000000 | 95.8 |
1542326400000 | 95.69 |
1542585600000 | 95.25 |
1542672000000 | 94.6 |
1542758400000 | 94.94 |
1542844800000 | 94.49 |
1542931200000 | 94.94 |
1543190400000 | 95.55 |
1543276800000 | 96.0699 |
1543363200000 | 96.45 |
1543449600000 | 96.25 |
1543536000000 | 96.19 |
1543795200000 | 96.86 |
1543881600000 | 96.64 |
1543968000000 | 95.61 |
1544054400000 | 93.5699 |
1544140800000 | 94.33 |
1544400000000 | 92.65 |
1544486400000 | 93.77 |
1544572800000 | 94.31 |
1544659200000 | 94.4 |
1544745600000 | 94.04 |
1545004800000 | 93.5 |
1545091200000 | 92.23 |
1545177600000 | 92.12 |
1545264000000 | 91.22 |
1545350400000 | 90.77 |
1545609600000 | 90.77 |
1545868800000 | 89.36 |
1545955200000 | 90.14 |
1546214400000 | 90.14 |
1546387200000 | 90.4599 |
1546473600000 | 90.35 |
1546560000000 | 91.76 |
1546819200000 | 92.01 |
1546905600000 | 92.7099 |
1546992000000 | 93.09 |
1547078400000 | 93.31 |
1547164800000 | 93.9599 |
1547424000000 | 93.47 |
1547510400000 | 94.39 |
1547596800000 | 94.77 |
1547683200000 | 94.73 |
1547769600000 | 95.92 |
1548028800000 | 95.63 |
1548115200000 | 95.38 |
1548201600000 | 95.4 |
1548288000000 | 95.87 |
1548374400000 | 96.18 |
1548633600000 | 95.69 |
1548720000000 | 96.16 |
1548806400000 | 96.5699 |
1548892800000 | 97 |
1548979200000 | 96.8199 |
1549238400000 | 97.05 |
1549324800000 | 98.01 |
1549411200000 | 98.17 |
1549497600000 | 97.88 |
1549584000000 | 97.92 |
1549843200000 | 98.22 |
1549929600000 | 98.45 |
1550016000000 | 98.59 |
1550102400000 | 98.5 |
1550188800000 | 98.91 |
1550448000000 | 99.18 |
1550534400000 | 99.3199 |
1550620800000 | 99.52 |
1550707200000 | 99.45 |
1550793600000 | 99.95 |
1551052800000 | 100.02 |
1551139200000 | 99.84 |
1551225600000 | 99.48 |
1551312000000 | 98.99 |
1551398400000 | 99.03 |
1551657600000 | 99.75 |
1551744000000 | 99.86 |
1551830400000 | 99.66 |
1551916800000 | 100.15 |
1552003200000 | 99.28 |
1552262400000 | 99.91 |
1552348800000 | 100.05 |
1552435200000 | 100.05 |
1552521600000 | 100.23 |
1552608000000 | 100.4599 |
1552867200000 | 101 |
1552953600000 | 101.3199 |
1553040000000 | 100.33 |
1553126400000 | 100.38 |
1553212800000 | 100.13 |
1553472000000 | 99.5699 |
1553558400000 | 100.33 |
1553644800000 | 100.44 |
1553731200000 | 100.31 |
1553817600000 | 100.78 |
1554076800000 | 101.86 |
1554163200000 | 102.31 |
1554249600000 | 102.85 |
1554336000000 | 102.67 |
1554422400000 | 102.54 |
1554681600000 | 102.0699 |
1554768000000 | 101.83 |
1554854400000 | 102.05 |
1554940800000 | 102.19 |
1555027200000 | 102.2099 |
1555286400000 | 102.44 |
1555372800000 | 102.6 |
1555459200000 | 102.58 |
1555545600000 | 102.76 |
1555977600000 | 102.68 |
1556064000000 | 102.5 |
1556150400000 | 102.64 |
1556236800000 | 102.77 |
1556496000000 | 102.91 |
1556582400000 | 102.49 |
1556668800000 | 102.49 |
1556755200000 | 102.24 |
1556841600000 | 102.73 |
1557100800000 | 101.63 |
1557187200000 | 101.3199 |
1557273600000 | 100.87 |
1557360000000 | 99.37 |
1557446400000 | 99.66 |
1557705600000 | 98.88 |
1557792000000 | 99.29 |
1557878400000 | 99.2 |
1557964800000 | 100.01 |
1558051200000 | 99.67 |
1558310400000 | 99.61 |
1558396800000 | 100.04 |
1558483200000 | 99.79 |
1558569600000 | 98.6 |
1558656000000 | 98.8 |
1558915200000 | 98.89 |
1559001600000 | 98.69 |
1559088000000 | 98.02 |
1559174400000 | 97.84 |
1559260800000 | 97.28 |
1559520000000 | 97.06 |
1559606400000 | 97.8 |
1559692800000 | 98.09 |
1559779200000 | 98.22 |
1559865600000 | 98.65 |
1560124800000 | 98.95 |
1560211200000 | 99.44 |
1560297600000 | 98.99 |
1560384000000 | 99.3 |
1560470400000 | 99.41 |
1560729600000 | 99.12 |
1560816000000 | 100.15 |
1560902400000 | 100.53 |
1560988800000 | 100.58 |
1561075200000 | 100.31 |
1561334400000 | 99.93 |
1561420800000 | 99.86 |
1561507200000 | 99.59 |
1561593600000 | 99.8199 |
1561680000000 | 99.95 |
1561939200000 | 100.61 |
1562025600000 | 101.17 |
1562112000000 | 102.18 |
1562198400000 | 102.38 |
1562284800000 | 102.45 |
1562544000000 | 101.87 |
1562630400000 | 101.45 |
1562716800000 | 101.38 |
1562803200000 | 101.45 |
1562889600000 | 101.74 |
1563148800000 | 101.61 |
1563235200000 | 101.9 |
1563321600000 | 101.48 |
1563408000000 | 101.35 |
1563494400000 | 101.84 |
1563753600000 | 101.37 |
1563840000000 | 102.31 |
1563926400000 | 102.51 |
1564012800000 | 102.11 |
1564099200000 | 101.86 |
1564358400000 | 101.73 |
1564444800000 | 100.81 |
1564531200000 | 100.68 |
1564617600000 | 100.91 |
1564704000000 | 99.12 |
1564963200000 | 97.01 |
1565049600000 | 95.91 |
1565136000000 | 95.87 |
1565222400000 | 97.02 |
1565308800000 | 96.68 |
1565568000000 | 96.12 |
1565654400000 | 96.52 |
1565740800000 | 95.47 |
1565827200000 | 95.36 |
1565913600000 | 96.41 |
1566172800000 | 97.4 |
1566259200000 | 96.98 |
1566345600000 | 97.03 |
1566432000000 | 97.12 |
1566518400000 | 96.51 |
1566777600000 | 96.02 |
1566864000000 | 96.24 |
1566950400000 | 96.29 |
1567036800000 | 97.06 |
1567123200000 | 97.91 |
1567382400000 | 98 |
1567468800000 | 97.78 |
1567555200000 | 98.59 |
1567641600000 | 99.38 |
1567728000000 | 99.67 |
1567987200000 | 100.1 |
1568073600000 | 100.75 |
1568160000000 | 101.97 |
1568246400000 | 102.15 |
1568332800000 | 102.51 |
1568592000000 | 102.45 |
1568678400000 | 101.8 |
1568764800000 | 101.67 |
1568851200000 | 101.98 |
1568937600000 | 102.43 |
1569196800000 | 102.23 |
1569283200000 | 102.23 |
1569369600000 | 102.14 |
1569456000000 | 102.67 |
1569542400000 | 102.91 |
1569801600000 | 103.2099 |
1569888000000 | 102.6 |
1569974400000 | 100.53 |
1570060800000 | 99.93 |
1570147200000 | 100.4 |
1570406400000 | 100.95 |
1570492800000 | 100.52 |
1570579200000 | 100.25 |
1570665600000 | 100.81 |
1570752000000 | 102.5 |
1571011200000 | 102.15 |
1571097600000 | 102.78 |
1571184000000 | 102.9599 |
1571270400000 | 102.62 |
1571356800000 | 102.38 |
1571616000000 | 103.29 |
1571702400000 | 103.77 |
1571788800000 | 103.84 |
1571875200000 | 104.25 |
1571961600000 | 104.41 |
1572220800000 | 104.6 |
1572307200000 | 104.33 |
1572393600000 | 103.91 |
1572480000000 | 103.66 |
1572566400000 | 104.02 |
1572825600000 | 104.81 |
1572912000000 | 105.62 |
1572998400000 | 105.76 |
1573084800000 | 106.21 |
1573171200000 | 105.83 |
1573430400000 | 105.66 |
1573516800000 | 105.98 |
1573603200000 | 105.29 |
1573689600000 | 104.84 |
1573776000000 | 104.8 |
1574035200000 | 104.78 |
1574121600000 | 104.62 |
1574208000000 | 104.22 |
1574294400000 | 103.7 |
1574380800000 | 104.36 |
1574640000000 | 104.99 |
1574726400000 | 104.97 |
1574812800000 | 105.33 |
1574899200000 | 105.18 |
1574985600000 | 104.73 |
1575244800000 | 103.86 |
1575331200000 | 102.9599 |
1575417600000 | 103.48 |
1575504000000 | 103.64 |
1575590400000 | 104.72 |
1575849600000 | 104.54 |
1575936000000 | 103.94 |
1576022400000 | 104.17 |
1576108800000 | 104.53 |
1576195200000 | 105.16 |
1576454400000 | 105.98 |
1576540800000 | 105.87 |
1576627200000 | 106.27 |
1576713600000 | 106.25 |
1576800000000 | 107.06 |
1577059200000 | 106.89 |
1577145600000 | 106.89 |
1577404800000 | 106.72 |
1577664000000 | 106.12 |
1577750400000 | 106.12 |
1577923200000 | 106.6 |
1578009600000 | 106.36 |
1578268800000 | 105.92 |
1578355200000 | 106.48 |
1578441600000 | 106.62 |
1578528000000 | 106.96 |
1578614400000 | 107.18 |
1578873600000 | 107.01 |
1578960000000 | 107.53 |
1579046400000 | 107.26 |
1579132800000 | 107.91 |
1579219200000 | 108.7 |
1579478400000 | 108.98 |
1579564800000 | 108.13 |
1579651200000 | 108.56 |
1579737600000 | 108.27 |
1579824000000 | 108.92 |
1580083200000 | 107.53 |
1580169600000 | 107.62 |
1580256000000 | 107.62 |
1580342400000 | 106.34 |
1580428800000 | 105.42 |
1580688000000 | 105.22 |
1580774400000 | 106.23 |
1580860800000 | 107.07 |
1580947200000 | 107.75 |
1581033600000 | 107.46 |
1581292800000 | 107.56 |
1581379200000 | 108.42 |
1581465600000 | 109.17 |
1581552000000 | 109.26 |
1581638400000 | 109.46 |
1581897600000 | 109.47 |
1581984000000 | 108.25 |
1582070400000 | 109.63 |
1582156800000 | 109.12 |
1582243200000 | 108.18 |
1582502400000 | 105.64 |
1582588800000 | 103.8199 |
1582675200000 | 102.99 |
1582761600000 | 99.7 |
1582848000000 | 95.38 |
1583107200000 | 95.2099 |
1583193600000 | 95.75 |
1583280000000 | 96.52 |
1583366400000 | 96.2099 |
1583452800000 | 92.54 |
1583712000000 | 85.67 |
1583798400000 | 84.93 |
1583884800000 | 84.55 |
1583971200000 | 77.15 |
1584057600000 | 76.63 |
1584316800000 | 72.92 |
1584403200000 | 74.45 |
1584489600000 | 71.68 |
1584576000000 | 71.41 |
1584662400000 | 71.5 |
1584921600000 | 66.65 |
1585008000000 | 72.06 |
1585094400000 | 76.39 |
1585180800000 | 77.74 |
1585267200000 | 75.37 |
1585526400000 | 75.33 |
1585612800000 | 76.5699 |
1585699200000 | 73.5 |
1585785600000 | 73.64 |
1585872000000 | 72.08 |
1586131200000 | 74.9 |
1586217600000 | 77.63 |
1586304000000 | 77.29 |
1586390400000 | 79.91 |
1586822400000 | 79.2 |
1586908800000 | 76.4 |
1586995200000 | 75.8199 |
1587081600000 | 77.69 |
1587340800000 | 77.83 |
1587427200000 | 74.99 |
1587513600000 | 75.78 |
1587600000000 | 76.78 |
1587686400000 | 75.88 |
1587945600000 | 77.49 |
1588032000000 | 79.4599 |
1588118400000 | 82.12 |
1588204800000 | 80.48 |
1588291200000 | 80.48 |
1588550400000 | 76.49 |
1588636800000 | 78.25 |
1588723200000 | 77.33 |
1588809600000 | 78.16 |
1588896000000 | 78.86 |
1589155200000 | 78.62 |
1589241600000 | 78.1 |
1589328000000 | 75.78 |
1589414400000 | 74.68 |
1589500800000 | 74.62 |
1589760000000 | 77.33 |
1589846400000 | 77.8 |
1589932800000 | 77.8 |
1590019200000 | 76.9 |
1590105600000 | 76.13 |
1590364800000 | 76.79 |
1590451200000 | 79.64 |
1590537600000 | 80.91 |
1590624000000 | 81 |
1590710400000 | 78.92 |
1590969600000 | 80.87 |
1591056000000 | 82.77 |
1591142400000 | 85.3 |
1591228800000 | 84.72 |
1591315200000 | 88.34 |
1591574400000 | 89.2 |
1591660800000 | 88.03 |
1591747200000 | 87.02 |
1591833600000 | 82.2099 |
1591920000000 | 82.42 |
1592179200000 | 81.68 |
1592265600000 | 84.39 |
1592352000000 | 83.9599 |
1592438400000 | 83.58 |
1592524800000 | 83.36 |
1592784000000 | 81.98 |
1592870400000 | 82.7 |
1592956800000 | 80.83 |
1593043200000 | 80.74 |
1593129600000 | 80.11 |
1593388800000 | 80.3 |
1593475200000 | 80.75 |
1593561600000 | 80.53 |
1593648000000 | 82.02 |
1593734400000 | 81.5699 |
1593993600000 | 82.4599 |
1594080000000 | 81.83 |
1594166400000 | 80.84 |
1594252800000 | 79.66 |
1594339200000 | 80.5 |
1594598400000 | 81.39 |
1594684800000 | 81.19 |
1594771200000 | 82.35 |
1594857600000 | 82.63 |
1594944000000 | 82.16 |
1595203200000 | 81.8199 |
1595289600000 | 82.77 |
1595376000000 | 81.91 |
1595462400000 | 82.02 |
1595548800000 | 80.89 |
1595808000000 | 80.13 |
1595894400000 | 80.59 |
1595980800000 | 80.02 |
1596067200000 | 78.66 |
1596153600000 | 78.2099 |
1596412800000 | 79.05 |
1596499200000 | 80 |
1596585600000 | 80.14 |
1596672000000 | 80.16 |
1596758400000 | 80.2099 |
1597017600000 | 81.61 |
1597104000000 | 83.1 |
1597190400000 | 83.22 |
1597276800000 | 82.09 |
1597363200000 | 81.68 |
1597622400000 | 81.23 |
1597708800000 | 80.4 |
1597795200000 | 80.6 |
1597881600000 | 79.72 |
1597968000000 | 79.92 |
1598227200000 | 81.24 |
1598313600000 | 81.35 |
1598400000000 | 81.72 |
1598486400000 | 81.68 |
1598572800000 | 81.64 |
1598832000000 | 80.81 |
1598918400000 | 80.34 |
1599004800000 | 81.56 |
1599091200000 | 81.4 |
1599177600000 | 80.56 |
1599436800000 | 81.31 |
1599523200000 | 80.79 |
1599609600000 | 81.31 |
1599696000000 | 80.61 |
1599782400000 | 80.54 |
1600041600000 | 81.02 |
1600128000000 | 81.36 |
1600214400000 | 81.79 |
1600300800000 | 81.0699 |
1600387200000 | 80.24 |
1600646400000 | 78.09 |
1600732800000 | 77.98 |
1600819200000 | 78.09 |
1600905600000 | 76.8 |
1600992000000 | 77.09 |
1601251200000 | 78.99 |
1601337600000 | 78 |
1601424000000 | 78.5699 |
1601510400000 | 78.68 |
1601596800000 | 78.95 |
1601856000000 | 80.42 |
1601942400000 | 81.2099 |
1602028800000 | 81.3 |
1602115200000 | 82.34 |
1602201600000 | 82.0699 |
1602460800000 | 82.43 |
1602547200000 | 81.89 |
1602633600000 | 81.75 |
1602720000000 | 80.87 |
1602806400000 | 81.48 |
1603065600000 | 81.26 |
1603152000000 | 81.1 |
1603238400000 | 80.69 |
1603324800000 | 80.9 |
1603411200000 | 81.51 |
1603670400000 | 80.54 |
1603756800000 | 79.5699 |
1603843200000 | 77.65 |
1603929600000 | 77.67 |
1604016000000 | 78.13 |
1604275200000 | 79.47 |
1604361600000 | 81.01 |
1604448000000 | 80.78 |
1604534400000 | 81.5699 |
1604620800000 | 81.2099 |
1604880000000 | 85.54 |
1604966400000 | 87.76 |
1605052800000 | 88.15 |
1605139200000 | 86.68 |
1605225600000 | 87.06 |
1605484800000 | 89.2099 |
1605571200000 | 89.66 |
1605657600000 | 90.23 |
1605744000000 | 89.15 |
1605830400000 | 89.47 |
1606089600000 | 90.77 |
1606176000000 | 92.72 |
1606262400000 | 92.52 |
1606348800000 | 92.3199 |
1606435200000 | 91.83 |
1606694400000 | 90.55 |
1606780800000 | 91.01 |
1606867200000 | 90.78 |
1606953600000 | 91.39 |
1607040000000 | 92.11 |
1607299200000 | 91.84 |
1607385600000 | 91.86 |
1607472000000 | 92.41 |
1607558400000 | 92.16 |
1607644800000 | 91.6 |
1607904000000 | 91.6 |
1607990400000 | 91.65 |
1608076800000 | 92.44 |
1608163200000 | 92.2099 |
1608249600000 | 91.81 |
1608508800000 | 90.36 |
1608595200000 | 90.59 |
1608681600000 | 91.9 |
1608768000000 | 91.9 |
1609113600000 | 92.22 |
1609200000000 | 92.29 |
1609286400000 | 92.29 |
1609372800000 | 92.29 |
1609718400000 | 92.23 |
1609804800000 | 92.69 |
1609891200000 | 94.9599 |
1609977600000 | 95.93 |
1610064000000 | 95.8199 |
1610323200000 | 95.53 |
1610409600000 | 96.12 |
1610496000000 | 96.28 |
1610582400000 | 97.1 |
1610668800000 | 96.58 |
1610928000000 | 96.27 |
1611014400000 | 96.14 |
1611100800000 | 96.39 |
1611187200000 | 96.12 |
1611273600000 | 94.94 |
1611532800000 | 94.42 |
1611619200000 | 95.2099 |
1611705600000 | 94.6 |
1611792000000 | 93.88 |
1611878400000 | 92.34 |
1612137600000 | 92.84 |
1612224000000 | 94.34 |
1612310400000 | 94.7 |
1612396800000 | 95.45 |
1612483200000 | 95.95 |
1612742400000 | 96.63 |
1612828800000 | 96.29 |
1612915200000 | 96.43 |
1613001600000 | 96.37 |
1613088000000 | 96.39 |
1613347200000 | 97.51 |
1613433600000 | 97.87 |
1613520000000 | 98.1 |
1613606400000 | 97.29 |
1613692800000 | 97.54 |
1613952000000 | 98.54 |
1614038400000 | 99.06 |
1614124800000 | 100.13 |
1614211200000 | 100.31 |
1614297600000 | 98.16 |
1614556800000 | 99.75 |
1614643200000 | 99.53 |
1614729600000 | 100.6 |
1614816000000 | 100.45 |
1614902400000 | 100.43 |
1615161600000 | 103.16 |
1615248000000 | 102.84 |
1615334400000 | 102.77 |
1615420800000 | 103.36 |
1615507200000 | 103.72 |
1615766400000 | 103.29 |
1615852800000 | 103.81 |
1615939200000 | 103.72 |
1616025600000 | 104.74 |
1616112000000 | 103.74 |
1616371200000 | 102.75 |
1616457600000 | 102.53 |
1616544000000 | 102.24 |
1616630400000 | 102.97 |
1616716800000 | 103.83 |
1616976000000 | 104.34 |
1617062400000 | 104.68 |
1617148800000 | 103.91 |
1617235200000 | 103.84 |
1617667200000 | 104.2099 |
1617753600000 | 104.2099 |
1617840000000 | 104.01 |
1617926400000 | 104.15 |
1618185600000 | 103.98 |
1618272000000 | 103.8199 |
1618358400000 | 104.05 |
1618444800000 | 104.2099 |
1618531200000 | 104.78 |
1618790400000 | 104.9 |
1618876800000 | 104.04 |
1618963200000 | 103.91 |
1619049600000 | 104.19 |
1619136000000 | 103.87 |
1619395200000 | 104.15 |
1619481600000 | 103.9 |
1619568000000 | 103.72 |
1619654400000 | 103.63 |
1619740800000 | 103.74 |
1620000000000 | 104.11 |
1620086400000 | 103.91 |
1620172800000 | 104.59 |
1620259200000 | 104.79 |
1620345600000 | 105.07 |
1620604800000 | 106.33 |
1620691200000 | 104.52 |
1620777600000 | 104.54 |
1620864000000 | 104.18 |
1620950400000 | 104.73 |
1621209600000 | 105.03 |
1621296000000 | 105.23 |
1621382400000 | 103.94 |
1621468800000 | 104.56 |
1621555200000 | 104.77 |
1621814400000 | 104.76 |
1621900800000 | 104.6 |
1621987200000 | 104.72 |
1622073600000 | 105.04 |
1622160000000 | 105.4 |
1622419200000 | 105 |
1622505600000 | 105.61 |
1622592000000 | 105.88 |
1622678400000 | 106.22 |
1622764800000 | 106.18 |
1623024000000 | 106.34 |
1623110400000 | 106.34 |
1623196800000 | 106.05 |
1623283200000 | 105.96 |
1623369600000 | 106.39 |
1623628800000 | 106.08 |
1623715200000 | 106.1 |
1623801600000 | 106.06 |
1623888000000 | 105.77 |
1623974400000 | 104.7 |
1624233600000 | 104.43 |
1624320000000 | 104.8199 |
1624406400000 | 104.23 |
1624492800000 | 104.48 |
1624579200000 | 104.96 |
1624838400000 | 104.69 |
1624924800000 | 104.47 |
1625011200000 | 104.34 |
1625097600000 | 104.75 |
1625184000000 | 105.05 |
1625443200000 | 105.31 |
1625529600000 | 104.63 |
1625616000000 | 104.84 |
1625702400000 | 103.53 |
1625788800000 | 104.28 |
1626048000000 | 105.19 |
1626134400000 | 105.67 |
1626220800000 | 105.31 |
1626307200000 | 105.2 |
1626393600000 | 105.11 |
1626652800000 | 102.73 |
1626739200000 | 103.43 |
1626825600000 | 104.29 |
1626912000000 | 104.4 |
1626998400000 | 104.88 |
1627257600000 | 105 |
1627344000000 | 104.78 |
1627430400000 | 105.01 |
1627516800000 | 105.17 |
1627603200000 | 104.42 |
1627862400000 | 105.15 |
1627948800000 | 105.13 |
1628035200000 | 105.18 |
1628121600000 | 105.23 |
1628208000000 | 106.14 |
1628467200000 | 106.24 |
1628553600000 | 106.86 |
1628640000000 | 107.5 |
1628726400000 | 107.62 |
1628812800000 | 107.44 |
1629072000000 | 106.95 |
1629158400000 | 106.65 |
1629244800000 | 106.95 |
1629331200000 | 105.57 |
1629417600000 | 105.46 |
1629676800000 | 105.9 |
1629763200000 | 106 |
1629849600000 | 106.14 |
1629936000000 | 105.62 |
1630022400000 | 105.53 |
1630281600000 | 105.69 |
1630368000000 | 105.53 |
1630454400000 | 105.28 |
1630540800000 | 105.31 |
1630627200000 | 105.08 |
1630886400000 | 104.97 |
1630972800000 | 104.43 |
1631059200000 | 104.13 |
1631145600000 | 103.95 |
1631232000000 | 103.73 |
1631491200000 | 104.26 |
1631577600000 | 104.03 |
1631664000000 | 103.67 |
1631750400000 | 103.86 |
1631836800000 | 102.97 |
1632096000000 | 101.02 |
1632182400000 | 101.38 |
1632268800000 | 101.93 |
1632355200000 | 102.77 |
1632441600000 | 102.41 |
1632700800000 | 103.44 |
1632787200000 | 102.19 |
1632873600000 | 102.38 |
1632960000000 | 102.56 |
1633046400000 | 102.24 |
1633305600000 | 102.29 |
1633392000000 | 102.79 |
1633478400000 | 102.5 |
1633564800000 | 103.48 |
1633651200000 | 103.55 |
1633910400000 | 103.9 |
1633996800000 | 103.81 |
1634083200000 | 103.38 |
1634169600000 | 104.15 |
1634256000000 | 104.49 |
1634515200000 | 104.22 |
1634601600000 | 104.31 |
1634688000000 | 104.91 |
1634774400000 | 104.48 |
1634860800000 | 104.75 |
1635120000000 | 104.92 |
1635206400000 | 105.24 |
1635292800000 | 104.95 |
1635379200000 | 104.45 |
1635465600000 | 104.54 |
1635724800000 | 104.95 |
1635811200000 | 104.56 |
1635897600000 | 104.93 |
1635984000000 | 105.18 |
1636070400000 | 105.61 |
1636329600000 | 105.5 |
1636416000000 | 105.12 |
1636502400000 | 105.87 |
1636588800000 | 106.35 |
1636675200000 | 106.69 |
1636934400000 | 107.13 |
1637020800000 | 107.29 |
1637107200000 | 106.77 |
1637193600000 | 106.16 |
1637280000000 | 106.16 |
1637539200000 | 106.15 |
1637625600000 | 107.25 |
1637712000000 | 107.94 |
1637798400000 | 107.92 |
1637884800000 | 104.89 |
1638144000000 | 105.03 |
1638230400000 | 103.53 |
1638316800000 | 104.72 |
1638403200000 | 104.4 |
1638489600000 | 104.24 |
1638748800000 | 105.45 |
1638835200000 | 106.82 |
1638921600000 | 106.12 |
1639008000000 | 106.05 |
1639094400000 | 106 |
1639353600000 | 105.76 |
1639440000000 | 106.03 |
1639526400000 | 106.33 |
1639612800000 | 107.34 |
1639699200000 | 106.93 |
1639958400000 | 105.18 |
1640044800000 | 106.78 |
1640131200000 | 106.6 |
1640217600000 | 107.4 |
1640304000000 | 107.4 |
1640563200000 | 107.43 |
1640649600000 | 108.18 |
1640736000000 | 108.38 |
1640822400000 | 108.5 |
1640908800000 | 108.5 |
1641168000000 | 108.6 |
1641254400000 | 110.36 |
1641340800000 | 110.47 |
1641427200000 | 109.83 |
1641513600000 | 110.59 |
1641772800000 | 110.55 |
1641859200000 | 110.94 |
1641945600000 | 111.31 |
1642032000000 | 111.97 |
1642118400000 | 111.93 |
1642377600000 | 112.19 |
1642464000000 | 112.15 |
1642550400000 | 111.88 |
1642636800000 | 112.18 |
1642723200000 | 110.33 |
1642982400000 | 108.17 |
1643068800000 | 108.79 |
1643155200000 | 109.89 |
1643241600000 | 110.94 |
1643328000000 | 110.33 |
1643587200000 | 110.29 |
1643673600000 | 110.57 |
1643760000000 | 111.39 |
1643846400000 | 110.84 |
1643932800000 | 110.09 |
1644192000000 | 110.74 |
1644278400000 | 111.9 |
1644364800000 | 112.56 |
1644451200000 | 112.45 |
1644537600000 | 112.54 |
1644796800000 | 111.72 |
1644883200000 | 111.66 |
1644969600000 | 112 |
1645056000000 | 111.69 |
1645142400000 | 110.99 |
1645401600000 | 110.63 |
1645488000000 | 110.2 |
1645574400000 | 109.93 |
1645660800000 | 107.05 |
1645747200000 | 108.97 |
1646006400000 | 108.84 |
1646092800000 | 107.72 |
1646179200000 | 108.68 |
1646265600000 | 108.98 |
1646352000000 | 108.03 |
1646611200000 | 107.28 |
1646697600000 | 106.23 |
1646784000000 | 107.28 |
1646870400000 | 107.35 |
1646956800000 | 108.43 |
1647216000000 | 108.44 |
1647302400000 | 108.2 |
1647388800000 | 109.3 |
1647475200000 | 109.75 |
1647561600000 | 110.41 |
1647820800000 | 110.63 |
1647907200000 | 111.69 |
1647993600000 | 111.36 |
1648080000000 | 111.19 |
1648166400000 | 111.85 |
1648425600000 | 111.81 |
1648512000000 | 111.97 |
1648598400000 | 111.27 |
1648684800000 | 111.14 |
1648771200000 | 111.16 |
1649030400000 | 113.18 |
1649116800000 | 113.58 |
1649203200000 | 112.57 |
1649289600000 | 111.76 |
1649376000000 | 112.99 |
1649635200000 | 112.51 |
1649721600000 | 112.62 |
1649808000000 | 112.3 |
1649894400000 | 113.42 |
1650326400000 | 113.41 |
1650412800000 | 114.29 |
1650499200000 | 114.38 |
1650585600000 | 112.45 |
1650844800000 | 110.83 |
1650931200000 | 110.94 |
1651017600000 | 111.43 |
1651104000000 | 112.35 |
1651190400000 | 112.37 |
1651449600000 | 111.3 |
1651536000000 | 112.11 |
1651622400000 | 111.61 |
1651708800000 | 111.13 |
1651795200000 | 109.92 |
1652054400000 | 107.99 |
1652140800000 | 107.64 |
1652227200000 | 109.02 |
1652313600000 | 108.26 |
1652400000000 | 110.19 |
1652659200000 | 110.42 |
1652745600000 | 111.26 |
1652832000000 | 111.28 |
1652918400000 | 109.4 |
1653004800000 | 110.15 |
1653264000000 | 110.75 |
1653350400000 | 109.3 |
1653436800000 | 110.84 |
1653523200000 | 110.78 |
1653609600000 | 111.81 |
1653868800000 | 111.73 |
1653955200000 | 111.18 |
1654041600000 | 111.29 |
1654128000000 | 110.96 |
1654214400000 | 111.05 |
1654473600000 | 111.5 |
1654560000000 | 111.08 |
1654646400000 | 110.07 |
1654732800000 | 109.19 |
1654819200000 | 107.44 |
1655078400000 | 105.71 |
1655164800000 | 103.81 |
1655251200000 | 104.77 |
1655337600000 | 102.3 |
1655424000000 | 101.08 |
1655683200000 | 104.45 |
1655769600000 | 105.42 |
1655856000000 | 104.19 |
1655942400000 | 103.35 |
1656028800000 | 104.94 |
1656288000000 | 103.87 |
1656374400000 | 104.88 |
1656460800000 | 104.3 |
1656547200000 | 103.01 |
1656633600000 | 102.97 |
1656892800000 | 103.38 |
1656979200000 | 102.2 |
1657065600000 | 102.81 |
1657152000000 | 104.94 |
1657238400000 | 105.76 |
1657497600000 | 105.75 |
1657584000000 | 105.75 |
1657670400000 | 104.95 |
1657756800000 | 103.85 |
1657843200000 | 103.94 |
1658102400000 | 105.02 |
1658188800000 | 105.76 |
1658275200000 | 106.39 |
1658361600000 | 105.88 |
1658448000000 | 106.14 |
1658707200000 | 106.79 |
1658793600000 | 107.37 |
1658880000000 | 107.57 |
1658966400000 | 108.13 |
1659052800000 | 108.82 |
1659312000000 | 108.65 |
1659398400000 | 108.5 |
1659484800000 | 108.82 |
1659571200000 | 108.65 |
1659657600000 | 108.99 |
1659916800000 | 109.68 |
1660003200000 | 109.42 |
1660089600000 | 110.13 |
1660176000000 | 110.6 |
1660262400000 | 111.37 |
1660521600000 | 111.41 |
1660608000000 | 111.99 |
1660694400000 | 111.22 |
1660780800000 | 111.56 |
1660867200000 | 111.15 |
1661126400000 | 110.66 |
1661212800000 | 110.32 |
1661299200000 | 109.61 |
1661385600000 | 110.17 |
1661472000000 | 109.14 |
1661731200000 | 108.19 |
1661817600000 | 107.69 |
1661904000000 | 106.48 |
1661990400000 | 105.57 |
1662076800000 | 106.34 |
1662336000000 | 105.5 |
1662422400000 | 105.44 |
1662508800000 | 104.58 |
1662595200000 | 105.33 |
1662681600000 | 106.92 |
1662940800000 | 107.93 |
1663027200000 | 107.41 |
1663113600000 | 106.15 |
1663200000000 | 105.66 |
1663286400000 | 104.7 |
1663545600000 | 106.21 |
1663632000000 | 105.84 |
1663718400000 | 106.39 |
1663804800000 | 105.41 |
1663891200000 | 103.93 |
1664150400000 | 102.94 |
1664236800000 | 102.64 |
1664323200000 | 101.48 |
1664409600000 | 99.68 |
1664496000000 | 99.9599 |
1664755200000 | 100.64 |
1664841600000 | 102 |
1664928000000 | 102.15 |
1665014400000 | 101.83 |
1665100800000 | 100.67 |
1665360000000 | 100.69 |
1665446400000 | 99.94 |
1665532800000 | 99.43 |
1665619200000 | 99.75 |
1665705600000 | 100.41 |
1665964800000 | 100.81 |
1666051200000 | 101.34 |
1666137600000 | 101.2099 |
1666224000000 | 100.8199 |
1666310400000 | 100.52 |
1666569600000 | 101.18 |
1666656000000 | 101.28 |
1666742400000 | 101.6 |
1666828800000 | 102.26 |
1666915200000 | 101.89 |
1667174400000 | 102.61 |
1667260800000 | 103.89 |
1667347200000 | 104.23 |
1667433600000 | 103.33 |
1667520000000 | 104.09 |
1667779200000 | 104.69 |
1667865600000 | 105.15 |
1667952000000 | 105.08 |
1668038400000 | 105.95 |
1668124800000 | 106.9 |
1668384000000 | 107.93 |
1668470400000 | 108.1 |
1668556800000 | 107.18 |
1668643200000 | 106.85 |
1668729600000 | 107.76 |
1668988800000 | 107.62 |
1669075200000 | 108.43 |
1669161600000 | 108.23 |
1669248000000 | 108.82 |
1669334400000 | 108.96 |
1669593600000 | 108.05 |
1669680000000 | 108.6 |
1669766400000 | 109.15 |
1669852800000 | 109.49 |
1669939200000 | 109 |
1670198400000 | 108.92 |
1670284800000 | 108.93 |
1670371200000 | 108.22 |
1670457600000 | 108.19 |
1670544000000 | 109.34 |
1670803200000 | 108.28 |
1670889600000 | 109.15 |
1670976000000 | 108.91 |
1671062400000 | 106.83 |
1671148800000 | 106.16 |
1671408000000 | 106.45 |
1671494400000 | 106.45 |
1671580800000 | 107.77 |
1671667200000 | 107.66 |
1671753600000 | 107.76 |
1672099200000 | 107.99 |
1672185600000 | 107.88 |
1672272000000 | 107.57 |
1672358400000 | 107.01 |
1672617600000 | 108.02 |
1672704000000 | 108.81 |
1672790400000 | 109.94 |
1672876800000 | 109.74 |
1672963200000 | 110.8 |
1673222400000 | 111.12 |
1673308800000 | 110.37 |
1673395200000 | 110.73 |
1673481600000 | 111.34 |
1673568000000 | 111.33 |
1673827200000 | 111.57 |
1673913600000 | 111.42 |
1674000000000 | 111.26 |
1674086400000 | 110.31 |
1674172800000 | 111.01 |
1674432000000 | 111.57 |
1674518400000 | 111.67 |
1674604800000 | 111.68 |
1674691200000 | 112.49 |
1674777600000 | 113.1 |
1675036800000 | 112.52 |
1675123200000 | 112.3 |
1675209600000 | 112.72 |
1675296000000 | 113.5 |
1675382400000 | 112.98 |
1675641600000 | 112.55 |
1675728000000 | 112.76 |
1675814400000 | 113.18 |
1675900800000 | 113.21 |
1675987200000 | 112.9 |
1676246400000 | 112.71 |
1676332800000 | 112.76 |
1676419200000 | 112.56 |
1676505600000 | 113.04 |
1676592000000 | 112.99 |
1676851200000 | 113.58 |
1676937600000 | 113.1 |
1677024000000 | 112.5 |
1677110400000 | 112.47 |
1677196800000 | 112.01 |
1677456000000 | 111.84 |
1677542400000 | 111.39 |
1677628800000 | 111.3 |
1677715200000 | 112.02 |
1677801600000 | 113.05 |
1678060800000 | 112.73 |
1678147200000 | 112.44 |
1678233600000 | 111.99 |
1678320000000 | 110.96 |
1678406400000 | 108.25 |
1678665600000 | 106.31 |
1678752000000 | 106.11 |
1678838400000 | 105.76 |
1678924800000 | 105 |
1679011200000 | 104.33 |
1679270400000 | 103.66 |
1679356800000 | 104.25 |
1679443200000 | 104.2 |
1679529600000 | 103.26 |
1679616000000 | 102.7099 |
1679875200000 | 103.16 |
1679961600000 | 103.34 |
1680048000000 | 103.54 |
1680134400000 | 104.26 |
1680220800000 | 104.48 |
1680480000000 | 104.72 |
1680566400000 | 104.36 |
1680652800000 | 104.17 |
1680739200000 | 104.29 |
1681171200000 | 105.82 |
1681257600000 | 105.94 |
1681344000000 | 105.83 |
1681430400000 | 106.42 |
1681689600000 | 107.35 |
1681776000000 | 107.09 |
1681862400000 | 106.46 |
1681948800000 | 106.14 |
1682035200000 | 105.2 |
1682294400000 | 104.45 |
1682380800000 | 103.26 |
1682467200000 | 102.19 |
1682553600000 | 102.12 |
1682640000000 | 102.86 |
1682899200000 | 102.86 |
1682985600000 | 101.33 |
1683072000000 | 100.87 |
1683158400000 | 100.47 |
1683244800000 | 101.31 |
1683504000000 | 102.2099 |
1683590400000 | 101.99 |
1683676800000 | 101.59 |
1683763200000 | 101.2099 |
1683849600000 | 101.01 |
1684108800000 | 101.56 |
1684195200000 | 100.93 |
1684281600000 | 100.4 |
1684368000000 | 100.62 |
1684454400000 | 101.38 |
1684713600000 | 101.31 |
1684800000000 | 101.67 |
1684886400000 | 100.15 |
1684972800000 | 99.11 |
1685059200000 | 99.56 |
1685318400000 | 99.88 |
1685404800000 | 99.05 |
1685491200000 | 98.0699 |
1685577600000 | 97.94 |
1685664000000 | 99.7099 |
1685923200000 | 100.18 |
1686009600000 | 100.54 |
1686096000000 | 100.78 |
1686182400000 | 100.69 |
1686268800000 | 103.8199 |
1686528000000 | 100.65 |
1686614400000 | 100.47 |
1686700800000 | 100.66 |
1686787200000 | 100.44 |
1686873600000 | 100.87 |
1687132800000 | 103.01 |
1687219200000 | 102.36 |
1687305600000 | 101.56 |
1687392000000 | 100.5699 |
1687478400000 | 99.85 |
1687737600000 | 99.92 |
1687824000000 | 100.39 |
1687910400000 | 100.88 |
1687996800000 | 100.81 |
1688083200000 | 101.51 |
1688342400000 | 102.64 |
1688428800000 | 102.9599 |
1688515200000 | 102.7 |
1688601600000 | 100.53 |
1688688000000 | 100.48 |
1688947200000 | 100.2 |
1689033600000 | 101.25 |
1689120000000 | 102.01 |
1689206400000 | 102.68 |
1689292800000 | 102.15 |
1689552000000 | 101.97 |
1689638400000 | 102.33 |
1689724800000 | 103.0699 |
1689811200000 | 104.1 |
1689897600000 | 104.23 |
1690156800000 | 104.8199 |
1690243200000 | 106.07 |
1690329600000 | 106.29 |
1690416000000 | 107.23 |
1690502400000 | 106.85 |
1690761600000 | 106.9 |
1690848000000 | 105.89 |
1690934400000 | 104.62 |
1691020800000 | 104.28 |
1691107200000 | 104.27 |
1691366400000 | 104.44 |
1691452800000 | 103.83 |
1691539200000 | 104.15 |
1691625600000 | 104.5699 |
1691712000000 | 104.14 |
1691971200000 | 103.7099 |
1692057600000 | 103 |
1692144000000 | 102.08 |
1692230400000 | 101.94 |
1692316800000 | 101.35 |
1692576000000 | 100.64 |
1692662400000 | 101.43 |
1692748800000 | 101.81 |
1692835200000 | 101.7 |
1692921600000 | 101.4 |
1693180800000 | 101.92 |
1693267200000 | 103.11 |
1693353600000 | 103 |
1693440000000 | 103.42 |
1693526400000 | 104.13 |
1693785600000 | 104.59 |
1693872000000 | 104.25 |
1693958400000 | 103.58 |
1694044800000 | 103.26 |
1694131200000 | 103.33 |
1694390400000 | 103.54 |
1694476800000 | 103.59 |
1694563200000 | 103.54 |
1694649600000 | 105.55 |
1694736000000 | 106.02 |
1694995200000 | 105.03 |
1695081600000 | 105.61 |
1695168000000 | 106.13 |
1695254400000 | 105.02 |
1695340800000 | 104.64 |
1695600000000 | 104.56 |
1695686400000 | 103.8199 |
1695772800000 | 103.36 |
1695859200000 | 103.23 |
1695945600000 | 103.56 |
1696204800000 | 102.47 |
1696291200000 | 101.16 |
1696377600000 | 99.94 |
1696464000000 | 100.25 |
1696550400000 | 100.74 |
1696809600000 | 101.58 |
1696896000000 | 102.7 |
1696982400000 | 102.43 |
1697068800000 | 102.8199 |
1697155200000 | 102.36 |
1697414400000 | 102.29 |
1697500800000 | 102.26 |
1697587200000 | 101.97 |
1697673600000 | 100.53 |
1697760000000 | 99.13 |
1698019200000 | 98.03 |
1698105600000 | 98.3199 |
1698192000000 | 98.31 |
1698278400000 | 98.6 |
1698364800000 | 98.5699 |
1698624000000 | 98.68 |
1698710400000 | 98.75 |
1698796800000 | 99.49 |
1698883200000 | 100.79 |
1698969600000 | 101.38 |
1699228800000 | 100.68 |
1699315200000 | 99.66 |
1699401600000 | 99.1 |
1699488000000 | 99.69 |
1699574400000 | 99.16 |
1699833600000 | 99.63 |
1699920000000 | 100.59 |
1700006400000 | 101.73 |
1700092800000 | 100.81 |
1700179200000 | 101.34 |
1700438400000 | 101.59 |
1700524800000 | 101.56 |
1700611200000 | 101.87 |
1700697600000 | 101.86 |
1700784000000 | 102.13 |
1701043200000 | 101.92 |
1701129600000 | 101.77 |
1701216000000 | 101.58 |
1701302400000 | 102.74 |
1701388800000 | 103.81 |
1701648000000 | 104.36 |
1701734400000 | 103.97 |
1701820800000 | 104.74 |
1701907200000 | 104.7099 |
1701993600000 | 105.24 |
1702252800000 | 105.31 |
1702339200000 | 105.02 |
1702425600000 | 104.67 |
1702512000000 | 106.32 |
1702598400000 | 107.73 |
1702857600000 | 110.9 |
1702944000000 | 111.01 |
1703030400000 | 111.18 |
1703116800000 | 111.15 |
1703203200000 | 111.83 |
1703635200000 | 111.71 |
1703721600000 | 112.1 |
1703808000000 | 111.93 |
1704153600000 | 112.93 |
1704240000000 | 112.15 |
1704326400000 | 113.03 |
1704412800000 | 113 |
1704672000000 | 112.52 |
1704758400000 | 112.25 |
1704844800000 | 111.31 |
1704931200000 | 110.75 |
1705017600000 | 111.38 |
1705276800000 | 111.46 |
1705363200000 | 110.86 |
1705449600000 | 109.33 |
1705536000000 | 109.48 |
1705622400000 | 109.71 |
1705881600000 | 109.92 |
1705968000000 | 110.29 |
1706054400000 | 111.05 |
1706140800000 | 111.78 |
1706227200000 | 111.63 |
1706486400000 | 112.1 |
1706572800000 | 111.66 |
1706659200000 | 112.05 |
1706745600000 | 110.87 |
1706832000000 | 110.98 |
1707091200000 | 110.14 |
1707177600000 | 110.81 |
1707264000000 | 110.74 |
1707350400000 | 109.92 |
1707436800000 | 109 |
1707696000000 | 110.15 |
1707782400000 | 109.51 |
1707868800000 | 109.76 |
1707955200000 | 110.03 |
1708041600000 | 110.92 |
1708300800000 | 110.62 |
1708387200000 | 110.57 |
1708473600000 | 110.62 |
1708560000000 | 111.09 |
1708646400000 | 111.08 |
1708905600000 | 110.16 |
1708992000000 | 110.01 |
1709078400000 | 109.5 |
1709164800000 | 110.47 |
1709251200000 | 110.88 |
1709510400000 | 110.5 |
1709596800000 | 110.51 |
1709683200000 | 110.84 |
1709769600000 | 110.87 |
1709856000000 | 111.66 |
1710115200000 | 111.1 |
1710201600000 | 111.53 |
1710288000000 | 111.6 |
1710374400000 | 111.41 |
1710460800000 | 111.28 |
1710720000000 | 111.05 |
1710806400000 | 111.53 |
1710892800000 | 111.58 |
1710979200000 | 112.75 |
1711065600000 | 113.78 |
1711324800000 | 113.92 |
1711411200000 | 114.28 |
1711497600000 | 114.82 |
1711584000000 | 115.85 |
1712016000000 | 116.08 |
1712102400000 | 116.03 |
1712188800000 | 116.55 |
1712275200000 | 115.55 |
1712534400000 | 116.22 |
1712620800000 | 116.44 |
1712707200000 | 117.14 |
1712793600000 | 116.48 |
1712880000000 | 116.64 |
1713139200000 | 116.09 |
1713225600000 | 113.88 |
1713312000000 | 114.12 |
1713398400000 | 114.74 |
1713484800000 | 114.71 |
1713744000000 | 115.62 |
1713830400000 | 116.28 |
1713916800000 | 116.27 |
1714003200000 | 115.88 |
1714089600000 | 116.63 |
1714348800000 | 117.26 |
1714435200000 | 116.48 |
1714521600000 | 116.48 |
1714608000000 | 117.22 |
1714694400000 | 117.85 |
1714953600000 | 118.75 |
1715040000000 | 119.8 |
1715126400000 | 119.38 |
1715212800000 | 119.62 |
1715299200000 | 120.45 |
1715558400000 | 121 |
1715644800000 | 120.67 |
1715731200000 | 120.48 |
1715817600000 | 120.64 |
1715904000000 | 121.39 |
1716163200000 | 123.37 |
1716249600000 | 122.89 |
1716336000000 | 122.37 |
1716422400000 | 121.69 |
1716508800000 | 121.33 |
1716768000000 | 121.84 |
1716854400000 | 121.61 |
1716940800000 | 120.17 |
1717027200000 | 120.2 |
1717113600000 | 120.5 |
1717372800000 | 121.4 |
1717459200000 | 120.51 |
1717545600000 | 119.95 |
1717632000000 | 120.54 |
1717718400000 | 120.57 |
1717977600000 | 120.57 |
1718064000000 | 118.94 |
1718150400000 | 118.48 |
1718236800000 | 117.86 |
1718323200000 | 117.63 |
1718582400000 | 117.34 |
1718668800000 | 118.18 |
1718755200000 | 118.61 |
1718841600000 | 119.34 |
1718928000000 | 118.88 |
1719187200000 | 120.11 |
1719273600000 | 120.14 |
1719360000000 | 119.49 |
1719446400000 | 118.97 |
1719532800000 | 119.35 |
1719792000000 | 120.04 |
1719878400000 | 119.87 |
1719964800000 | 120.58 |
1720051200000 | 120.96 |
1720137600000 | 120.11 |
1720396800000 | 119.47 |
1720483200000 | 119.34 |
1720569600000 | 119.68 |
1720656000000 | 120.62 |
1720742400000 | 121.56 |
1721001600000 | 121.21 |
1721088000000 | 121.04 |
1721174400000 | 121.26 |
1721260800000 | 122.1 |
1721347200000 | 119.95 |
1721606400000 | 120.44 |
1721692800000 | 120.43 |
1721779200000 | 120.4 |
1721865600000 | 119.83 |
1721952000000 | 120.32 |
1722211200000 | 120.81 |
1722297600000 | 120.62 |
1722384000000 | 121.91 |
1722470400000 | 120.73 |
1722556800000 | 117.36 |
1722816000000 | 114.16 |
1722902400000 | 114.27 |
1722988800000 | 116.14 |
1723075200000 | 116.03 |
1723161600000 | 116.52 |
1723420800000 | 117.03 |
1723507200000 | 117.54 |
1723593600000 | 117.59 |
1723680000000 | 118.37 |
1723766400000 | 118.98 |
1724025600000 | 119.35 |
1724112000000 | 118.2 |
1724198400000 | 118.07 |
1724284800000 | 118.48 |
1724371200000 | 119.11 |
1724630400000 | 119.54 |
1724716800000 | 119.95 |
1724803200000 | 120.19 |
STOXX Global Select Dividend 100 Futures Replication | STOXX Global Select Dividend 100 | |
---|---|---|
2017 | -0.68060281964024 | 3.6518850069314 |
2018 | -8.4679393049437 | -5.2687744504037 |
2019 | 13.229946524064 | 24.123552774634 |
2020 | -12.90261641636 | -7.5876681380754 |
2021 | 17.666196724867 | 23.952731281472 |
2022 | -1.3732718894009 | -1.0356606776929 |
2023 | 4.5977011494253 | 6.2905932296595 |
2024 | 13.936790569574 | 17.264355779941 |
Methodology
The Futures Replication indices are calculated by using the performance of the Roll Total Return Index. The Price and Net Return version are being adjusted for dividends by using the performance of the underlying index Net Return and Gross Return.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0328366205 | SDGRREP | nan | .SDGRREP |
Price EUR | CH0328366197 | SDGPREP | nan | .SDGPREP |
Gross Return EUR | CH0328366213 | SDGGRREP | nan | .SDGGRREP |
Quick Facts
Calculation/distribution | https://www.stoxx.com/data-vendor-codes |
Calculation hours | https://www.stoxx.com/data-vendor-codes |
History | Yes |
Inception date | Jun. 30, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.