Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Europe Low Beta High Div 50
Index Description
The STOXX Europe Low Beta High Div 50 Index aims to select 50 companies from the STOXX Europe 600 which have a 12-month net dividend yield higher than the EURO STOXX 50 and the lowest 12-month beta to the same index (i.e. EURO STOXX 50). All stocks are weighted according to their three-months average daily trading volume in EUR (ADTV).
Key facts
- UNIQUE OFFERING - The STOXX Europe Low Beta High Div 50 Index is the first index combining dividend yield screening and minimization of beta.
- LIQUID, TRADABLE UNDERLYING - The base universe (STOXX Europe 600) as well as the benchmark (EURO STOXX 50) are both highly liquid underlyings. Hence, investors can use these indices to hedge certain derivate risk.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Low Beta High Div 50 | N/A | 112.1 | 2.2 | 1.4 | 6.3 | 0.2 | 5.6 | 0.1 | 46.9 |
STOXX Europe 600 | 14,765.8 | 11,844.2 | 19.7 | 6.8 | 424.1 | 1.8 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
Utilities | 29.3 |
---|---|
Personal Care, Drug and Grocery Stores | 12.9 |
Insurance | 11.0 |
Telecommunications | 11.0 |
Health Care | 10.2 |
Food, Beverage and Tobacco | 9.1 |
Energy | 8.2 |
Industrial Goods and Services | 3.0 |
Construction and Materials | 2.7 |
Banks | 1.7 |
Country weighting
UK | 33.3 |
---|---|
Spain | 14.0 |
France | 13.3 |
Switzerland | 11.0 |
Netherlands | 4.8 |
Denmark | 4.2 |
Italy | 3.8 |
Germany | 3.8 |
Portugal | 2.9 |
Finland | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Low Beta High Div 50 | 5.5 | 8.8 | 10.5 | 1.5 | 28.6 | N/A | N/A | 10.6 | 0.5 | 5.2 |
STOXX Europe 600 | 2.4 | 8.1 | 10.8 | 10.8 | 47.5 | N/A | N/A | 10.9 | 3.5 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Low Beta High Div 50 | N/A | N/A | 11.6 | 14.7 | 16.8 | N/A | N/A | 0.5 | -0.1 | 0.3 |
STOXX Europe 600 | N/A | N/A | 13.3 | 18.7 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Low Beta High Div 50 | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 9.7 | 8.3 | 8.0 | 9.6 | 9.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Low Beta High Div 50 | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | 3.4 | 0.1 | -0.1 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
DIVIDEND INDICES
STOXX Europe Low Beta High Div 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Low Beta High Div 50 | 20.0 | 10.9 | 14.1 | 14.1 | 1.7 | 4.8 | 0.8 | 10.5 |
STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 15.8 | 2.0 | 2.9 | 1.4 | 16.7 |
Performance and annual returns
STOXX Europe Low Beta High Div 50 | |
---|---|
1040601600000 | 97.97 |
1040688000000 | 98.59 |
1040947200000 | 98.79 |
1041206400000 | 99.55 |
1041292800000 | 100 |
1041465600000 | 100.34 |
1041552000000 | 101.96 |
1041811200000 | 102.57 |
1041897600000 | 101.67 |
1041984000000 | 101.93 |
1042070400000 | 101.63 |
1042156800000 | 101.9 |
1042416000000 | 102.11 |
1042502400000 | 102.7 |
1042588800000 | 101.9 |
1042675200000 | 102.84 |
1042761600000 | 102.18 |
1043020800000 | 102.4 |
1043107200000 | 101.9 |
1043193600000 | 100.63 |
1043280000000 | 100.25 |
1043366400000 | 100.52 |
1043625600000 | 98.14 |
1043712000000 | 97.49 |
1043798400000 | 96.99 |
1043884800000 | 96.83 |
1043971200000 | 97.5 |
1044230400000 | 98.21 |
1044316800000 | 97.57 |
1044403200000 | 97.25 |
1044489600000 | 96.73 |
1044576000000 | 95.82 |
1044835200000 | 94.85 |
1044921600000 | 95.59 |
1045008000000 | 94.34 |
1045094400000 | 94.89 |
1045180800000 | 95.41 |
1045440000000 | 95.47 |
1045526400000 | 95.63 |
1045612800000 | 95.34 |
1045699200000 | 95.4 |
1045785600000 | 95.21 |
1046044800000 | 95.05 |
1046131200000 | 93.4 |
1046217600000 | 92.79 |
1046304000000 | 93.27 |
1046390400000 | 94.66 |
1046649600000 | 95.93 |
1046736000000 | 95.35 |
1046822400000 | 95.37 |
1046908800000 | 94.93 |
1046995200000 | 94.32 |
1047254400000 | 93.25 |
1047340800000 | 92.4 |
1047427200000 | 91.97 |
1047513600000 | 91.72 |
1047600000000 | 93.39 |
1047859200000 | 93.17 |
1047945600000 | 93.67 |
1048032000000 | 94.82 |
1048118400000 | 95.12 |
1048204800000 | 96.43 |
1048464000000 | 94.96 |
1048550400000 | 95.39 |
1048636800000 | 95.78 |
1048723200000 | 95.22 |
1048809600000 | 96.07 |
1049068800000 | 95.9 |
1049155200000 | 96.48 |
1049241600000 | 97.39 |
1049328000000 | 98.03 |
1049414400000 | 98.71 |
1049673600000 | 99.69 |
1049760000000 | 99.4 |
1049846400000 | 100.58 |
1049932800000 | 99.73 |
1050019200000 | 100.34 |
1050278400000 | 100.87 |
1050364800000 | 101.98 |
1050451200000 | 103.03 |
1050537600000 | 102.93 |
1050969600000 | 103.72 |
1051056000000 | 104.73 |
1051142400000 | 104.74 |
1051228800000 | 104.05 |
1051488000000 | 104.43 |
1051574400000 | 105.42 |
1051660800000 | 106.62 |
1051747200000 | 107.15 |
1051833600000 | 107.14 |
1052092800000 | 108.27 |
1052179200000 | 110.36 |
1052265600000 | 110.22 |
1052352000000 | 110.06 |
1052438400000 | 110.54 |
1052697600000 | 110.76 |
1052784000000 | 110.11 |
1052870400000 | 110.2 |
1052956800000 | 109.4 |
1053043200000 | 111.33 |
1053302400000 | 109.98 |
1053388800000 | 110.68 |
1053475200000 | 110.63 |
1053561600000 | 111.9 |
1053648000000 | 112.69 |
1053907200000 | 112.93 |
1053993600000 | 112.95 |
1054080000000 | 112.79 |
1054166400000 | 113.99 |
1054252800000 | 113.33 |
1054512000000 | 114.09 |
1054598400000 | 113.1 |
1054684800000 | 113.81 |
1054771200000 | 115.09 |
1054857600000 | 114.75 |
1055116800000 | 114.96 |
1055203200000 | 113.83 |
1055289600000 | 115.27 |
1055376000000 | 115.21 |
1055462400000 | 115.68 |
1055721600000 | 116.49 |
1055808000000 | 116.9 |
1055894400000 | 115.85 |
1055980800000 | 116.29 |
1056067200000 | 114.98 |
1056326400000 | 113.56 |
1056412800000 | 112.75 |
1056499200000 | 113.59 |
1056585600000 | 111.99 |
1056672000000 | 111.68 |
1056931200000 | 111.64 |
1057017600000 | 111.59 |
1057104000000 | 112.05 |
1057190400000 | 111.52 |
1057276800000 | 111.08 |
1057536000000 | 111.13 |
1057622400000 | 110.52 |
1057708800000 | 110.04 |
1057795200000 | 110.46 |
1057881600000 | 110.56 |
1058140800000 | 110.97 |
1058227200000 | 109.36 |
1058313600000 | 109.49 |
1058400000000 | 109.48 |
1058486400000 | 110.28 |
1058745600000 | 109.98 |
1058832000000 | 110.1 |
1058918400000 | 111.91 |
1059004800000 | 112.58 |
1059091200000 | 112.97 |
1059350400000 | 113.34 |
1059436800000 | 112.8 |
1059523200000 | 112.03 |
1059609600000 | 111.12 |
1059696000000 | 111.03 |
1059955200000 | 111.51 |
1060041600000 | 111.58 |
1060128000000 | 110.75 |
1060214400000 | 111.32 |
1060300800000 | 111.23 |
1060560000000 | 111.77 |
1060646400000 | 111.58 |
1060732800000 | 111.38 |
1060819200000 | 111.94 |
1060905600000 | 112.35 |
1061164800000 | 111.58 |
1061251200000 | 111.45 |
1061337600000 | 111.47 |
1061424000000 | 110.64 |
1061510400000 | 110.49 |
1061769600000 | 110.03 |
1061856000000 | 109.46 |
1061942400000 | 109.97 |
1062028800000 | 110.66 |
1062115200000 | 111.46 |
1062374400000 | 112.79 |
1062460800000 | 111.49 |
1062547200000 | 112.68 |
1062633600000 | 113.49 |
1062720000000 | 115.22 |
1062979200000 | 115.65 |
1063065600000 | 116.1 |
1063152000000 | 114.96 |
1063238400000 | 115.18 |
1063324800000 | 115.91 |
1063584000000 | 116.2 |
1063670400000 | 115.64 |
1063756800000 | 117.4 |
1063843200000 | 117.34 |
1063929600000 | 118.15 |
1064188800000 | 117.91 |
1064275200000 | 117.33 |
1064361600000 | 117.46 |
1064448000000 | 117.21 |
1064534400000 | 116.53 |
1064793600000 | 116.99 |
1064880000000 | 116.5 |
1064966400000 | 117.83 |
1065052800000 | 117.86 |
1065139200000 | 117.76 |
1065398400000 | 118.92 |
1065484800000 | 119.18 |
1065571200000 | 119.79 |
1065657600000 | 119.79 |
1065744000000 | 121.08 |
1066003200000 | 120.9 |
1066089600000 | 121.11 |
1066176000000 | 120.86 |
1066262400000 | 120.98 |
1066348800000 | 120.54 |
1066608000000 | 120.72 |
1066694400000 | 120.76 |
1066780800000 | 121.08 |
1066867200000 | 120.03 |
1066953600000 | 120.57 |
1067212800000 | 120.61 |
1067299200000 | 120.18 |
1067385600000 | 120.06 |
1067472000000 | 120.47 |
1067558400000 | 119.63 |
1067817600000 | 120 |
1067904000000 | 120.29 |
1067990400000 | 119.49 |
1068076800000 | 119.29 |
1068163200000 | 120.23 |
1068422400000 | 120.38 |
1068508800000 | 120.44 |
1068595200000 | 122.05 |
1068681600000 | 122.56 |
1068768000000 | 124.13 |
1069027200000 | 123.1 |
1069113600000 | 124.01 |
1069200000000 | 123.98 |
1069286400000 | 123.83 |
1069372800000 | 124.29 |
1069632000000 | 123.92 |
1069718400000 | 124.52 |
1069804800000 | 125.38 |
1069891200000 | 125.68 |
1069977600000 | 126.43 |
1070236800000 | 127.5 |
1070323200000 | 128.96 |
1070409600000 | 129.6 |
1070496000000 | 128.7 |
1070582400000 | 128.98 |
1070841600000 | 129.85 |
1070928000000 | 130.64 |
1071014400000 | 130.16 |
1071100800000 | 129.18 |
1071187200000 | 130.19 |
1071446400000 | 130.9 |
1071532800000 | 130.82 |
1071619200000 | 131.06 |
1071705600000 | 131.45 |
1071792000000 | 131.69 |
1072051200000 | 132.07 |
1072137600000 | 133.03 |
1072224000000 | 133.37 |
1072656000000 | 134.1 |
1072742400000 | 134.84 |
1072828800000 | 136.02 |
1073001600000 | 137.39 |
1073260800000 | 138.94 |
1073347200000 | 139.52 |
1073433600000 | 137.97 |
1073520000000 | 138.47 |
1073606400000 | 139.73 |
1073865600000 | 139.83 |
1073952000000 | 140.01 |
1074038400000 | 139.99 |
1074124800000 | 139.13 |
1074211200000 | 137.01 |
1074470400000 | 137.18 |
1074556800000 | 138.74 |
1074643200000 | 139.93 |
1074729600000 | 141.76 |
1074816000000 | 141.85 |
1075075200000 | 139.89 |
1075161600000 | 140.64 |
1075248000000 | 139.98 |
1075334400000 | 136.91 |
1075420800000 | 136.96 |
1075680000000 | 137.16 |
1075766400000 | 138.46 |
1075852800000 | 138.01 |
1075939200000 | 139.13 |
1076025600000 | 140.77 |
1076284800000 | 141.52 |
1076371200000 | 141.43 |
1076457600000 | 141.86 |
1076544000000 | 144.01 |
1076630400000 | 143.52 |
1076889600000 | 143.93 |
1076976000000 | 145.08 |
1077062400000 | 145.5 |
1077148800000 | 144.43 |
1077235200000 | 142.82 |
1077494400000 | 143.37 |
1077580800000 | 143.23 |
1077667200000 | 141.56 |
1077753600000 | 140.6 |
1077840000000 | 141.17 |
1078099200000 | 142.79 |
1078185600000 | 141.73 |
1078272000000 | 140.7 |
1078358400000 | 141.24 |
1078444800000 | 143.91 |
1078704000000 | 144.25 |
1078790400000 | 142.97 |
1078876800000 | 141.09 |
1078963200000 | 139.01 |
1079049600000 | 138.28 |
1079308800000 | 136.39 |
1079395200000 | 137.99 |
1079481600000 | 138.24 |
1079568000000 | 139.5 |
1079654400000 | 138.9 |
1079913600000 | 137.07 |
1080000000000 | 137.13 |
1080086400000 | 136.2 |
1080172800000 | 136.18 |
1080259200000 | 135.76 |
1080518400000 | 137.63 |
1080604800000 | 137.62 |
1080691200000 | 139.46 |
1080777600000 | 141.35 |
1080864000000 | 140.75 |
1081123200000 | 140.06 |
1081209600000 | 140.26 |
1081296000000 | 141.76 |
1081382400000 | 141.39 |
1081814400000 | 140.45 |
1081900800000 | 138.77 |
1081987200000 | 138.12 |
1082073600000 | 140.3 |
1082332800000 | 140.42 |
1082419200000 | 140.31 |
1082505600000 | 138.49 |
1082592000000 | 139.22 |
1082678400000 | 139.24 |
1082937600000 | 140.12 |
1083024000000 | 140.48 |
1083110400000 | 138.43 |
1083196800000 | 138.22 |
1083283200000 | 137.79 |
1083542400000 | 138.26 |
1083628800000 | 140.11 |
1083715200000 | 141.49 |
1083801600000 | 139.24 |
1083888000000 | 136.52 |
1084147200000 | 131.91 |
1084233600000 | 133.01 |
1084320000000 | 133.27 |
1084406400000 | 134.65 |
1084492800000 | 134.11 |
1084752000000 | 134.36 |
1084838400000 | 134.44 |
1084924800000 | 136.75 |
1085011200000 | 135.1 |
1085097600000 | 136.12 |
1085356800000 | 136.12 |
1085443200000 | 137.1 |
1085529600000 | 137.83 |
1085616000000 | 140.32 |
1085702400000 | 139.68 |
1085961600000 | 139.85 |
1086048000000 | 139.94 |
1086134400000 | 141.37 |
1086220800000 | 141.07 |
1086307200000 | 141.98 |
1086566400000 | 143.64 |
1086652800000 | 143.33 |
1086739200000 | 140.9 |
1086825600000 | 141.13 |
1086912000000 | 140.26 |
1087171200000 | 139.6 |
1087257600000 | 140.07 |
1087344000000 | 140 |
1087430400000 | 140.63 |
1087516800000 | 142.14 |
1087776000000 | 142.14 |
1087862400000 | 141.49 |
1087948800000 | 142.33 |
1088035200000 | 143.64 |
1088121600000 | 143.48 |
1088380800000 | 144.17 |
1088467200000 | 143.55 |
1088553600000 | 143.96 |
1088640000000 | 143.78 |
1088726400000 | 144.56 |
1088985600000 | 144.46 |
1089072000000 | 143.85 |
1089158400000 | 144.43 |
1089244800000 | 145.05 |
1089331200000 | 145.26 |
1089590400000 | 144.96 |
1089676800000 | 144.37 |
1089763200000 | 144.57 |
1089849600000 | 143.71 |
1089936000000 | 145.21 |
1090195200000 | 144.44 |
1090281600000 | 143.73 |
1090368000000 | 142.52 |
1090454400000 | 141.51 |
1090540800000 | 139.53 |
1090800000000 | 139.64 |
1090886400000 | 139.29 |
1090972800000 | 139.08 |
1091059200000 | 141.06 |
1091145600000 | 141.47 |
1091404800000 | 141.58 |
1091491200000 | 142.82 |
1091577600000 | 141.8 |
1091664000000 | 141.63 |
1091750400000 | 142.01 |
1092009600000 | 141.03 |
1092096000000 | 142.45 |
1092182400000 | 140.25 |
1092268800000 | 140.35 |
1092355200000 | 141.6 |
1092614400000 | 142.2 |
1092700800000 | 142.4 |
1092787200000 | 142.44 |
1092873600000 | 143.89 |
1092960000000 | 143.5 |
1093219200000 | 143.64 |
1093305600000 | 142.43 |
1093392000000 | 142.49 |
1093478400000 | 143.16 |
1093564800000 | 143.05 |
1093824000000 | 143.04 |
1093910400000 | 143.93 |
1093996800000 | 145.23 |
1094083200000 | 146.01 |
1094169600000 | 145.75 |
1094428800000 | 146.28 |
1094515200000 | 146.08 |
1094601600000 | 147.2 |
1094688000000 | 147.13 |
1094774400000 | 148.87 |
1095033600000 | 148.72 |
1095120000000 | 149 |
1095206400000 | 147.24 |
1095292800000 | 147.32 |
1095379200000 | 148.36 |
1095638400000 | 148.04 |
1095724800000 | 149.92 |
1095811200000 | 149.43 |
1095897600000 | 149.86 |
1095984000000 | 149.74 |
1096243200000 | 150.05 |
1096329600000 | 150.91 |
1096416000000 | 151.79 |
1096502400000 | 152.97 |
1096588800000 | 155.02 |
1096848000000 | 154.27 |
1096934400000 | 155 |
1097020800000 | 154.78 |
1097107200000 | 155 |
1097193600000 | 156.3 |
1097452800000 | 156.28 |
1097539200000 | 154.21 |
1097625600000 | 153.79 |
1097712000000 | 154.74 |
1097798400000 | 155.38 |
1098057600000 | 155.64 |
1098144000000 | 156.62 |
1098230400000 | 156.64 |
1098316800000 | 157.88 |
1098403200000 | 158.41 |
1098662400000 | 158.22 |
1098748800000 | 158.31 |
1098835200000 | 159.76 |
1098921600000 | 159.4 |
1099008000000 | 159.25 |
1099267200000 | 160.83 |
1099353600000 | 160.86 |
1099440000000 | 162.35 |
1099526400000 | 163.47 |
1099612800000 | 164.48 |
1099872000000 | 164.46 |
1099958400000 | 164.29 |
1100044800000 | 165.16 |
1100131200000 | 166.03 |
1100217600000 | 167.09 |
1100476800000 | 167.48 |
1100563200000 | 167.3 |
1100649600000 | 169.1 |
1100736000000 | 168.4 |
1100822400000 | 168.83 |
1101081600000 | 168.27 |
1101168000000 | 169.98 |
1101254400000 | 171.7 |
1101340800000 | 173.84 |
1101427200000 | 174.22 |
1101686400000 | 174.93 |
1101772800000 | 174.68 |
1101859200000 | 175.96 |
1101945600000 | 174.82 |
1102032000000 | 175.48 |
1102291200000 | 176.12 |
1102377600000 | 177.16 |
1102464000000 | 173.84 |
1102550400000 | 173.21 |
1102636800000 | 173.66 |
1102896000000 | 175.72 |
1102982400000 | 175.65 |
1103068800000 | 177.99 |
1103155200000 | 176.64 |
1103241600000 | 175.49 |
1103500800000 | 179.6 |
1103587200000 | 178.88 |
1103673600000 | 179.43 |
1103760000000 | 180.76 |
1103846400000 | 181.43 |
1104105600000 | 182.65 |
1104192000000 | 181.99 |
1104278400000 | 181.92 |
1104364800000 | 182.73 |
1104451200000 | 182.38 |
1104710400000 | 181.31 |
1104796800000 | 178.89 |
1104883200000 | 178.18 |
1104969600000 | 176.75 |
1105056000000 | 176.05 |
1105315200000 | 176.93 |
1105401600000 | 176.88 |
1105488000000 | 177.93 |
1105574400000 | 177.75 |
1105660800000 | 177.3 |
1105920000000 | 177.81 |
1106006400000 | 177.58 |
1106092800000 | 177.89 |
1106179200000 | 175.74 |
1106265600000 | 176.61 |
1106524800000 | 177.13 |
1106611200000 | 177.05 |
1106697600000 | 178.26 |
1106784000000 | 177.89 |
1106870400000 | 176.99 |
1107129600000 | 178.05 |
1107216000000 | 179.33 |
1107302400000 | 180.84 |
1107388800000 | 180.17 |
1107475200000 | 181.29 |
1107734400000 | 180.71 |
1107820800000 | 180.2 |
1107907200000 | 180.46 |
1107993600000 | 181.93 |
1108080000000 | 183.72 |
1108339200000 | 184.72 |
1108425600000 | 185.68 |
1108512000000 | 184.8 |
1108598400000 | 187.06 |
1108684800000 | 187.14 |
1108944000000 | 185.31 |
1109030400000 | 186.54 |
1109116800000 | 185.47 |
1109203200000 | 185.7 |
1109289600000 | 186.34 |
1109548800000 | 188.84 |
1109635200000 | 188.49 |
1109721600000 | 186.39 |
1109808000000 | 186.88 |
1109894400000 | 190.24 |
1110153600000 | 189.58 |
1110240000000 | 191.04 |
1110326400000 | 191.04 |
1110412800000 | 189.92 |
1110499200000 | 191.21 |
1110758400000 | 189.82 |
1110844800000 | 190 |
1110931200000 | 189.98 |
1111017600000 | 190.35 |
1111104000000 | 189.32 |
1111363200000 | 187.63 |
1111449600000 | 187.74 |
1111536000000 | 184.01 |
1111622400000 | 184.78 |
1112054400000 | 184.08 |
1112140800000 | 183.98 |
1112227200000 | 184.91 |
1112313600000 | 185.55 |
1112572800000 | 183.39 |
1112659200000 | 184.77 |
1112745600000 | 185.68 |
1112832000000 | 187.17 |
1112918400000 | 186.88 |
1113177600000 | 187.99 |
1113264000000 | 187.16 |
1113350400000 | 188.15 |
1113436800000 | 186.45 |
1113523200000 | 185.64 |
1113782400000 | 183.61 |
1113868800000 | 184.94 |
1113955200000 | 185.59 |
1114041600000 | 186.39 |
1114128000000 | 187.18 |
1114387200000 | 187.04 |
1114473600000 | 185.75 |
1114560000000 | 183.67 |
1114646400000 | 182.19 |
1114732800000 | 183.17 |
1114992000000 | 182.76 |
1115078400000 | 183.92 |
1115164800000 | 184.58 |
1115251200000 | 185.1 |
1115337600000 | 185.24 |
1115596800000 | 184.4 |
1115683200000 | 185.06 |
1115769600000 | 184.42 |
1115856000000 | 183.05 |
1115942400000 | 181.65 |
1116201600000 | 180.95 |
1116288000000 | 180.93 |
1116374400000 | 183.06 |
1116460800000 | 182.63 |
1116547200000 | 181.9 |
1116806400000 | 182.91 |
1116892800000 | 183.15 |
1116979200000 | 183.62 |
1117065600000 | 184.1 |
1117152000000 | 184.55 |
1117411200000 | 184.23 |
1117497600000 | 182.48 |
1117584000000 | 183.21 |
1117670400000 | 183.02 |
1117756800000 | 183.01 |
1118016000000 | 183.48 |
1118102400000 | 184.58 |
1118188800000 | 185.63 |
1118275200000 | 184.08 |
1118361600000 | 184.4 |
1118620800000 | 183.68 |
1118707200000 | 184.38 |
1118793600000 | 184.02 |
1118880000000 | 184.71 |
1118966400000 | 187.67 |
1119225600000 | 185.68 |
1119312000000 | 185.74 |
1119398400000 | 185.55 |
1119484800000 | 184.73 |
1119571200000 | 185 |
1119830400000 | 184.47 |
1119916800000 | 184.86 |
1120003200000 | 185.53 |
1120089600000 | 186.95 |
1120176000000 | 186.33 |
1120435200000 | 186.19 |
1120521600000 | 185.55 |
1120608000000 | 186.95 |
1120694400000 | 184.41 |
1120780800000 | 186.57 |
1121040000000 | 188.36 |
1121126400000 | 190.02 |
1121212800000 | 188.9 |
1121299200000 | 188.6 |
1121385600000 | 187.09 |
1121644800000 | 187.11 |
1121731200000 | 186.83 |
1121817600000 | 186.44 |
1121904000000 | 188.62 |
1121990400000 | 188.79 |
1122249600000 | 189.29 |
1122336000000 | 188.44 |
1122422400000 | 189.42 |
1122508800000 | 190.52 |
1122595200000 | 191.84 |
1122854400000 | 192.74 |
1122940800000 | 193.97 |
1123027200000 | 196.22 |
1123113600000 | 195.47 |
1123200000000 | 194.46 |
1123459200000 | 196.7 |
1123545600000 | 197.76 |
1123632000000 | 199.61 |
1123718400000 | 200.65 |
1123804800000 | 200.07 |
1124064000000 | 198.69 |
1124150400000 | 197.57 |
1124236800000 | 197.64 |
1124323200000 | 195.04 |
1124409600000 | 196.87 |
1124668800000 | 198.96 |
1124755200000 | 197.74 |
1124841600000 | 198.2 |
1124928000000 | 197.74 |
1125014400000 | 197.65 |
1125273600000 | 197.05 |
1125360000000 | 195.78 |
1125446400000 | 199.77 |
1125532800000 | 203.61 |
1125619200000 | 205.17 |
1125878400000 | 205.04 |
1125964800000 | 205.62 |
1126051200000 | 205.03 |
1126137600000 | 204.02 |
1126224000000 | 204.82 |
1126483200000 | 203.27 |
1126569600000 | 202.6 |
1126656000000 | 203.78 |
1126742400000 | 203.58 |
1126828800000 | 204.92 |
1127088000000 | 204.34 |
1127174400000 | 205.31 |
1127260800000 | 205.01 |
1127347200000 | 203.52 |
1127433600000 | 201.95 |
1127692800000 | 201.84 |
1127779200000 | 201.18 |
1127865600000 | 202.05 |
1127952000000 | 202.07 |
1128038400000 | 203.13 |
1128297600000 | 200.93 |
1128384000000 | 200.85 |
1128470400000 | 199.79 |
1128556800000 | 200.2 |
1128643200000 | 199.35 |
1128902400000 | 198.69 |
1128988800000 | 197.92 |
1129075200000 | 197.6 |
1129161600000 | 192.68 |
1129248000000 | 194.61 |
1129507200000 | 193.91 |
1129593600000 | 191.17 |
1129680000000 | 188.95 |
1129766400000 | 189.77 |
1129852800000 | 189.37 |
1130112000000 | 191.06 |
1130198400000 | 192.71 |
1130284800000 | 193.43 |
1130371200000 | 192.9 |
1130457600000 | 192.52 |
1130716800000 | 194.31 |
1130803200000 | 194.42 |
1130889600000 | 196.02 |
1130976000000 | 197.66 |
1131062400000 | 194.69 |
1131321600000 | 195.24 |
1131408000000 | 194.09 |
1131494400000 | 194.66 |
1131580800000 | 194.38 |
1131667200000 | 194.82 |
1131926400000 | 195.12 |
1132012800000 | 193.92 |
1132099200000 | 193.25 |
1132185600000 | 195.94 |
1132272000000 | 196.06 |
1132531200000 | 197.09 |
1132617600000 | 197.58 |
1132704000000 | 199.96 |
1132790400000 | 199.24 |
1132876800000 | 199.62 |
1133136000000 | 199.36 |
1133222400000 | 198.74 |
1133308800000 | 198.67 |
1133395200000 | 200.17 |
1133481600000 | 201.4 |
1133740800000 | 203.01 |
1133827200000 | 204.29 |
1133913600000 | 204.31 |
1134000000000 | 205.69 |
1134086400000 | 206.06 |
1134345600000 | 208.2 |
1134432000000 | 207.87 |
1134518400000 | 209.81 |
1134604800000 | 208.31 |
1134691200000 | 209.84 |
1134950400000 | 209.25 |
1135036800000 | 207.58 |
1135123200000 | 207.65 |
1135209600000 | 208.52 |
1135296000000 | 209.42 |
1135641600000 | 209.76 |
1135728000000 | 210.59 |
1135814400000 | 209.92 |
1135900800000 | 208.39 |
1136160000000 | 209.2 |
1136246400000 | 213.27 |
1136332800000 | 216.95 |
1136419200000 | 216.45 |
1136505600000 | 217.88 |
1136764800000 | 216.42 |
1136851200000 | 215.19 |
1136937600000 | 216.58 |
1137024000000 | 215.45 |
1137110400000 | 214.63 |
1137369600000 | 216.34 |
1137456000000 | 214.1 |
1137542400000 | 212.94 |
1137628800000 | 214.32 |
1137715200000 | 213.43 |
1137974400000 | 216.93 |
1138060800000 | 215.81 |
1138147200000 | 217.64 |
1138233600000 | 218.55 |
1138320000000 | 217.57 |
1138579200000 | 216.19 |
1138665600000 | 217.58 |
1138752000000 | 218.38 |
1138838400000 | 218.43 |
1138924800000 | 216.67 |
1139184000000 | 216.38 |
1139270400000 | 217.46 |
1139356800000 | 218.2 |
1139443200000 | 219.45 |
1139529600000 | 218.94 |
1139788800000 | 219.45 |
1139875200000 | 219.29 |
1139961600000 | 220.07 |
1140048000000 | 220.11 |
1140134400000 | 222.7 |
1140393600000 | 223.65 |
1140480000000 | 223.77 |
1140566400000 | 223.64 |
1140652800000 | 223.34 |
1140739200000 | 223.26 |
1140998400000 | 223.66 |
1141084800000 | 222.83 |
1141171200000 | 224.69 |
1141257600000 | 224.2 |
1141344000000 | 225.07 |
1141603200000 | 226.87 |
1141689600000 | 223.18 |
1141776000000 | 222.49 |
1141862400000 | 224.13 |
1141948800000 | 224.57 |
1142208000000 | 227.24 |
1142294400000 | 229.51 |
1142380800000 | 230.46 |
1142467200000 | 233.05 |
1142553600000 | 233.58 |
1142812800000 | 233.99 |
1142899200000 | 232.63 |
1142985600000 | 232.62 |
1143072000000 | 230.72 |
1143158400000 | 232.04 |
1143417600000 | 231.67 |
1143504000000 | 230.24 |
1143590400000 | 228.55 |
1143676800000 | 232.74 |
1143763200000 | 230.88 |
1144022400000 | 232.89 |
1144108800000 | 235.27 |
1144195200000 | 236.15 |
1144281600000 | 229.55 |
1144368000000 | 226.6 |
1144627200000 | 227.22 |
1144713600000 | 225.3 |
1144800000000 | 224.14 |
1144886400000 | 224.18 |
1145318400000 | 226.79 |
1145404800000 | 230.75 |
1145491200000 | 231.74 |
1145577600000 | 233.98 |
1145836800000 | 233.51 |
1145923200000 | 233.11 |
1146009600000 | 234.32 |
1146096000000 | 235.71 |
1146182400000 | 236.21 |
1146441600000 | 237.02 |
1146528000000 | 238.04 |
1146614400000 | 237.14 |
1146700800000 | 240.23 |
1146787200000 | 243.22 |
1147046400000 | 243.06 |
1147132800000 | 245.26 |
1147219200000 | 245.07 |
1147305600000 | 244.44 |
1147392000000 | 241.65 |
1147651200000 | 237.24 |
1147737600000 | 237.87 |
1147824000000 | 230.78 |
1147910400000 | 228.92 |
1147996800000 | 227.18 |
1148256000000 | 223.39 |
1148342400000 | 229.1 |
1148428800000 | 225.15 |
1148515200000 | 226.71 |
1148601600000 | 230.17 |
1148860800000 | 231.01 |
1148947200000 | 229.26 |
1149033600000 | 230.37 |
1149120000000 | 231.17 |
1149206400000 | 234.21 |
1149465600000 | 234.13 |
1149552000000 | 228.43 |
1149638400000 | 228.53 |
1149724800000 | 221.21 |
1149811200000 | 224.41 |
1150070400000 | 221.42 |
1150156800000 | 215.76 |
1150243200000 | 217.67 |
1150329600000 | 222.21 |
1150416000000 | 221.17 |
1150675200000 | 221.2 |
1150761600000 | 221.91 |
1150848000000 | 223.66 |
1150934400000 | 223.48 |
1151020800000 | 222.01 |
1151280000000 | 222.26 |
1151366400000 | 221.54 |
1151452800000 | 220.27 |
1151539200000 | 224.19 |
1151625600000 | 232.07 |
1151884800000 | 233.41 |
1151971200000 | 234.99 |
1152057600000 | 231.15 |
1152144000000 | 232.82 |
1152230400000 | 233.19 |
1152489600000 | 232.81 |
1152576000000 | 231.47 |
1152662400000 | 230.52 |
1152748800000 | 227.87 |
1152835200000 | 224.57 |
1153094400000 | 221.66 |
1153180800000 | 220.16 |
1153267200000 | 226.6 |
1153353600000 | 229.96 |
1153440000000 | 229.19 |
1153699200000 | 231.45 |
1153785600000 | 231.39 |
1153872000000 | 231.67 |
1153958400000 | 235.6 |
1154044800000 | 237.11 |
1154304000000 | 236.63 |
1154390400000 | 236.18 |
1154476800000 | 239.16 |
1154563200000 | 238.58 |
1154649600000 | 242.14 |
1154908800000 | 240.2 |
1154995200000 | 239.81 |
1155081600000 | 241.12 |
1155168000000 | 237.61 |
1155254400000 | 238.21 |
1155513600000 | 239.6 |
1155600000000 | 242.06 |
1155686400000 | 244.36 |
1155772800000 | 244.81 |
1155859200000 | 243.84 |
1156118400000 | 245.29 |
1156204800000 | 244.19 |
1156291200000 | 243.13 |
1156377600000 | 243.88 |
1156464000000 | 243.37 |
1156723200000 | 244.81 |
1156809600000 | 245.25 |
1156896000000 | 247.14 |
1156982400000 | 246.38 |
1157068800000 | 246.78 |
1157328000000 | 249.37 |
1157414400000 | 247.63 |
1157500800000 | 245.47 |
1157587200000 | 243.3 |
1157673600000 | 243.23 |
1157932800000 | 243.68 |
1158019200000 | 246.33 |
1158105600000 | 246.32 |
1158192000000 | 248.48 |
1158278400000 | 247.01 |
1158537600000 | 248.38 |
1158624000000 | 247.77 |
1158710400000 | 250.05 |
1158796800000 | 250.99 |
1158883200000 | 249.74 |
1159142400000 | 247.76 |
1159228800000 | 248.6 |
1159315200000 | 251.44 |
1159401600000 | 251.63 |
1159488000000 | 251.14 |
1159747200000 | 252.82 |
1159833600000 | 252.18 |
1159920000000 | 254.44 |
1160006400000 | 255.95 |
1160092800000 | 254.22 |
1160352000000 | 255.1 |
1160438400000 | 255.34 |
1160524800000 | 255.33 |
1160611200000 | 257.05 |
1160697600000 | 256.18 |
1160956800000 | 256.92 |
1161043200000 | 254.49 |
1161129600000 | 255.25 |
1161216000000 | 256.88 |
1161302400000 | 257.52 |
1161561600000 | 257.1 |
1161648000000 | 256.86 |
1161734400000 | 259 |
1161820800000 | 261.36 |
1161907200000 | 261.98 |
1162166400000 | 261.47 |
1162252800000 | 263.11 |
1162339200000 | 264.74 |
1162425600000 | 263.45 |
1162512000000 | 262.73 |
1162771200000 | 266.29 |
1162857600000 | 269.02 |
1162944000000 | 268.58 |
1163030400000 | 269.73 |
1163116800000 | 271.44 |
1163376000000 | 271.08 |
1163462400000 | 270.55 |
1163548800000 | 271.6 |
1163635200000 | 271.72 |
1163721600000 | 271.48 |
1163980800000 | 271.89 |
1164067200000 | 272.54 |
1164153600000 | 274.72 |
1164240000000 | 274.37 |
1164326400000 | 275.75 |
1164585600000 | 272.16 |
1164672000000 | 271.91 |
1164758400000 | 275.85 |
1164844800000 | 276.28 |
1164931200000 | 277.41 |
1165190400000 | 278.9 |
1165276800000 | 280.6 |
1165363200000 | 280.9 |
1165449600000 | 283.74 |
1165536000000 | 284.19 |
1165795200000 | 282.93 |
1165881600000 | 284.1 |
1165968000000 | 285.8 |
1166054400000 | 285.47 |
1166140800000 | 285.37 |
1166400000000 | 284.37 |
1166486400000 | 285.59 |
1166572800000 | 287.15 |
1166659200000 | 285.67 |
1166745600000 | 283.91 |
1167177600000 | 285.98 |
1167264000000 | 286.36 |
1167350400000 | 286.28 |
1167696000000 | 291.55 |
1167782400000 | 289.42 |
1167868800000 | 287.35 |
1167955200000 | 283.22 |
1168214400000 | 284.5 |
1168300800000 | 285.37 |
1168387200000 | 282.7 |
1168473600000 | 285.02 |
1168560000000 | 287.11 |
1168819200000 | 289.09 |
1168905600000 | 288.31 |
1168992000000 | 288.42 |
1169078400000 | 288.49 |
1169164800000 | 289.52 |
1169424000000 | 289.53 |
1169510400000 | 290.12 |
1169596800000 | 290.94 |
1169683200000 | 290.09 |
1169769600000 | 288.08 |
1170028800000 | 289.71 |
1170115200000 | 290.73 |
1170201600000 | 290.83 |
1170288000000 | 293.27 |
1170374400000 | 293.78 |
1170633600000 | 292.56 |
1170720000000 | 294.6 |
1170806400000 | 297.78 |
1170892800000 | 295.83 |
1170979200000 | 296.4 |
1171238400000 | 294.5 |
1171324800000 | 295.75 |
1171411200000 | 299.96 |
1171497600000 | 299.33 |
1171584000000 | 298.53 |
1171843200000 | 299.15 |
1171929600000 | 297.7 |
1172016000000 | 295.91 |
1172102400000 | 296.06 |
1172188800000 | 298.75 |
1172448000000 | 300.75 |
1172534400000 | 295.41 |
1172620800000 | 289.69 |
1172707200000 | 285.72 |
1172793600000 | 285.85 |
1173052800000 | 281.03 |
1173139200000 | 281.67 |
1173225600000 | 285.14 |
1173312000000 | 287.68 |
1173398400000 | 289.17 |
1173657600000 | 291.29 |
1173744000000 | 289.53 |
1173830400000 | 283.59 |
1173916800000 | 290.29 |
1174003200000 | 293.06 |
1174262400000 | 296 |
1174348800000 | 296.59 |
1174435200000 | 297.43 |
1174521600000 | 301.03 |
1174608000000 | 301.04 |
1174867200000 | 299.96 |
1174953600000 | 299.79 |
1175040000000 | 299.61 |
1175126400000 | 301.94 |
1175212800000 | 301.64 |
1175472000000 | 304.73 |
1175558400000 | 307.07 |
1175644800000 | 307.49 |
1175731200000 | 308.48 |
1176163200000 | 310.79 |
1176249600000 | 310.87 |
1176336000000 | 310.75 |
1176422400000 | 312.69 |
1176681600000 | 315.48 |
1176768000000 | 316.53 |
1176854400000 | 315.15 |
1176940800000 | 314.25 |
1177027200000 | 317.19 |
1177286400000 | 316.21 |
1177372800000 | 315.29 |
1177459200000 | 317.46 |
1177545600000 | 317.57 |
1177632000000 | 317.41 |
1177891200000 | 317.8 |
1177977600000 | 316.36 |
1178064000000 | 317.11 |
1178150400000 | 316.46 |
1178236800000 | 318.5 |
1178496000000 | 319.76 |
1178582400000 | 315.35 |
1178668800000 | 315.52 |
1178755200000 | 312.46 |
1178841600000 | 313.32 |
1179100800000 | 313.32 |
1179187200000 | 315.66 |
1179273600000 | 314.99 |
1179360000000 | 312.71 |
1179446400000 | 314.84 |
1179705600000 | 313.56 |
1179792000000 | 315.39 |
1179878400000 | 320.09 |
1179964800000 | 317.6 |
1180051200000 | 316.79 |
1180310400000 | 317.24 |
1180396800000 | 318.9 |
1180483200000 | 317.05 |
1180569600000 | 319.16 |
1180656000000 | 321.65 |
1180915200000 | 322.08 |
1181001600000 | 320.27 |
1181088000000 | 315.21 |
1181174400000 | 311.02 |
1181260800000 | 308.1 |
1181520000000 | 309.33 |
1181606400000 | 307.65 |
1181692800000 | 307.67 |
1181779200000 | 311.51 |
1181865600000 | 316.27 |
1182124800000 | 315.25 |
1182211200000 | 315.09 |
1182297600000 | 315.89 |
1182384000000 | 312.67 |
1182470400000 | 312.02 |
1182729600000 | 312.33 |
1182816000000 | 312.77 |
1182902400000 | 312.02 |
1182988800000 | 315.7 |
1183075200000 | 317.71 |
1183334400000 | 318.96 |
1183420800000 | 320.71 |
1183507200000 | 322.57 |
1183593600000 | 320.07 |
1183680000000 | 321.81 |
1183939200000 | 322.39 |
1184025600000 | 321.31 |
1184112000000 | 322.63 |
1184198400000 | 324.88 |
1184284800000 | 325.67 |
1184544000000 | 326.85 |
1184630400000 | 326.18 |
1184716800000 | 324.26 |
1184803200000 | 326.41 |
1184889600000 | 324.48 |
1185148800000 | 324.68 |
1185235200000 | 320.46 |
1185321600000 | 317.81 |
1185408000000 | 309.92 |
1185494400000 | 307.51 |
1185753600000 | 305.39 |
1185840000000 | 310.84 |
1185926400000 | 306.39 |
1186012800000 | 310.59 |
1186099200000 | 309.78 |
1186358400000 | 307.3 |
1186444800000 | 309.48 |
1186531200000 | 315.47 |
1186617600000 | 309.07 |
1186704000000 | 300.63 |
1186963200000 | 304.92 |
1187049600000 | 302.14 |
1187136000000 | 300.12 |
1187222400000 | 290.09 |
1187308800000 | 296.75 |
1187568000000 | 298.07 |
1187654400000 | 297.18 |
1187740800000 | 302.25 |
1187827200000 | 305.01 |
1187913600000 | 308.01 |
1188172800000 | 308.43 |
1188259200000 | 303.86 |
1188345600000 | 305.73 |
1188432000000 | 308.31 |
1188518400000 | 311.96 |
1188777600000 | 312.36 |
1188864000000 | 312.89 |
1188950400000 | 309.21 |
1189036800000 | 310.54 |
1189123200000 | 307.31 |
1189382400000 | 306.7 |
1189468800000 | 312.24 |
1189555200000 | 315.75 |
1189641600000 | 319.57 |
1189728000000 | 315.88 |
1189987200000 | 313.23 |
1190073600000 | 315.99 |
1190160000000 | 323.05 |
1190246400000 | 324.74 |
1190332800000 | 325.45 |
1190592000000 | 324.09 |
1190678400000 | 322.59 |
1190764800000 | 325.81 |
1190851200000 | 327.58 |
1190937600000 | 330.14 |
1191196800000 | 331.92 |
1191283200000 | 328.03 |
1191369600000 | 326.86 |
1191456000000 | 326.33 |
1191542400000 | 328.91 |
1191801600000 | 325.62 |
1191888000000 | 328.6 |
1191974400000 | 332.21 |
1192060800000 | 338.36 |
1192147200000 | 339.01 |
1192406400000 | 338.4 |
1192492800000 | 336.62 |
1192579200000 | 339.72 |
1192665600000 | 338.99 |
1192752000000 | 337.19 |
1193011200000 | 329.88 |
1193097600000 | 335.5 |
1193184000000 | 332.55 |
1193270400000 | 340.23 |
1193356800000 | 345.27 |
1193616000000 | 347.76 |
1193702400000 | 346.34 |
1193788800000 | 348.9 |
1193875200000 | 344.65 |
1193961600000 | 345.81 |
1194220800000 | 344.66 |
1194307200000 | 347.81 |
1194393600000 | 348.87 |
1194480000000 | 348.04 |
1194566400000 | 342.67 |
1194825600000 | 338.11 |
1194912000000 | 340.31 |
1194998400000 | 344.06 |
1195084800000 | 340.31 |
1195171200000 | 340.82 |
1195430400000 | 337.43 |
1195516800000 | 343.05 |
1195603200000 | 337.91 |
1195689600000 | 340.19 |
1195776000000 | 343.25 |
1196035200000 | 343.61 |
1196121600000 | 342.37 |
1196208000000 | 347.05 |
1196294400000 | 347.77 |
1196380800000 | 348.62 |
1196640000000 | 347.62 |
1196726400000 | 347.39 |
1196812800000 | 349.03 |
1196899200000 | 349.22 |
1196985600000 | 348.06 |
1197244800000 | 350.6 |
1197331200000 | 349.78 |
1197417600000 | 350.56 |
1197504000000 | 343.4 |
1197590400000 | 340.85 |
1197849600000 | 336.43 |
1197936000000 | 335.82 |
1198022400000 | 334.18 |
1198108800000 | 333.99 |
1198195200000 | 337.75 |
1198454400000 | 338.38 |
1198713600000 | 342.9 |
1198800000000 | 345.3 |
1199059200000 | 343.28 |
1199232000000 | 343 |
1199318400000 | 342.83 |
1199404800000 | 340.57 |
1199664000000 | 342.43 |
1199750400000 | 343.3 |
1199836800000 | 341.3 |
1199923200000 | 341.31 |
1200009600000 | 339.03 |
1200268800000 | 339.75 |
1200355200000 | 333.5 |
1200441600000 | 328.94 |
1200528000000 | 327.51 |
1200614400000 | 322.71 |
1200873600000 | 304.01 |
1200960000000 | 307.86 |
1201046400000 | 297.89 |
1201132800000 | 313.58 |
1201219200000 | 313.04 |
1201478400000 | 312.9 |
1201564800000 | 315.9 |
1201651200000 | 316.09 |
1201737600000 | 317.69 |
1201824000000 | 321.88 |
1202083200000 | 321.46 |
1202169600000 | 310.8 |
1202256000000 | 314.29 |
1202342400000 | 306.08 |
1202428800000 | 305.4 |
1202688000000 | 303.13 |
1202774400000 | 310.92 |
1202860800000 | 310.5 |
1202947200000 | 313.62 |
1203033600000 | 310.6 |
1203292800000 | 313.86 |
1203379200000 | 316.09 |
1203465600000 | 310.36 |
1203552000000 | 314.19 |
1203638400000 | 312.69 |
1203897600000 | 317.35 |
1203984000000 | 321.32 |
1204070400000 | 325.8 |
1204156800000 | 322.95 |
1204243200000 | 320.73 |
1204502400000 | 316.65 |
1204588800000 | 314 |
1204675200000 | 317.87 |
1204761600000 | 315.62 |
1204848000000 | 312.62 |
1205107200000 | 310.92 |
1205193600000 | 312.92 |
1205280000000 | 318.04 |
1205366400000 | 316.52 |
1205452800000 | 314.03 |
1205712000000 | 306.46 |
1205798400000 | 315.44 |
1205884800000 | 308.45 |
1205971200000 | 304.52 |
1206403200000 | 315.33 |
1206489600000 | 317.59 |
1206576000000 | 321.31 |
1206662400000 | 319.2 |
1206921600000 | 319.86 |
1207008000000 | 323.69 |
1207094400000 | 327.31 |
1207180800000 | 326.09 |
1207267200000 | 330.51 |
1207526400000 | 330.99 |
1207612800000 | 328.51 |
1207699200000 | 328.01 |
1207785600000 | 329.38 |
1207872000000 | 325.89 |
1208131200000 | 324.4 |
1208217600000 | 323.84 |
1208304000000 | 332.6 |
1208390400000 | 330.81 |
1208476800000 | 333.69 |
1208736000000 | 334.53 |
1208822400000 | 333.98 |
1208908800000 | 331.93 |
1208995200000 | 328.69 |
1209081600000 | 331.24 |
1209340800000 | 331.85 |
1209427200000 | 328.17 |
1209513600000 | 330.25 |
1209600000000 | 328.54 |
1209686400000 | 331.27 |
1209945600000 | 332.26 |
1210032000000 | 331.15 |
1210118400000 | 330.36 |
1210204800000 | 330.57 |
1210291200000 | 328.85 |
1210550400000 | 331.4 |
1210636800000 | 329.73 |
1210723200000 | 329.86 |
1210809600000 | 332.24 |
1210896000000 | 335.34 |
1211155200000 | 336.74 |
1211241600000 | 334.83 |
1211328000000 | 335.49 |
1211414400000 | 336 |
1211500800000 | 334.63 |
1211760000000 | 334.35 |
1211846400000 | 332.68 |
1211932800000 | 332.57 |
1212019200000 | 332.57 |
1212105600000 | 333.87 |
1212364800000 | 330.8 |
1212451200000 | 331.19 |
1212537600000 | 327.98 |
1212624000000 | 331.36 |
1212710400000 | 329.89 |
1212969600000 | 328.49 |
1213056000000 | 321.87 |
1213142400000 | 319.68 |
1213228800000 | 318.21 |
1213315200000 | 317.46 |
1213574400000 | 318.3 |
1213660800000 | 318.93 |
1213747200000 | 315.7 |
1213833600000 | 312.44 |
1213920000000 | 309.88 |
1214179200000 | 306.79 |
1214265600000 | 306.56 |
1214352000000 | 309.51 |
1214438400000 | 306.93 |
1214524800000 | 303.65 |
1214784000000 | 305.33 |
1214870400000 | 300.73 |
1214956800000 | 303.61 |
1215043200000 | 304.09 |
1215129600000 | 300.59 |
1215388800000 | 302.95 |
1215475200000 | 301.3 |
1215561600000 | 305.79 |
1215648000000 | 301.5 |
1215734400000 | 296.89 |
1215993600000 | 297.63 |
1216080000000 | 294.46 |
1216166400000 | 292.83 |
1216252800000 | 299.11 |
1216339200000 | 303.12 |
1216598400000 | 305.06 |
1216684800000 | 304.34 |
1216771200000 | 305.61 |
1216857600000 | 303.32 |
1216944000000 | 301.52 |
1217203200000 | 299.18 |
1217289600000 | 298.5 |
1217376000000 | 301.48 |
1217462400000 | 300.55 |
1217548800000 | 297.35 |
1217808000000 | 298.19 |
1217894400000 | 303.89 |
1217980800000 | 306.64 |
1218067200000 | 302.91 |
1218153600000 | 299.43 |
1218412800000 | 301.79 |
1218499200000 | 300.22 |
1218585600000 | 294.09 |
1218672000000 | 294.52 |
1218758400000 | 291.85 |
1219017600000 | 292.29 |
1219104000000 | 285.7 |
1219190400000 | 286.64 |
1219276800000 | 287.13 |
1219363200000 | 290.65 |
1219622400000 | 288.68 |
1219708800000 | 287.12 |
1219795200000 | 288.01 |
1219881600000 | 292.05 |
1219968000000 | 293.52 |
1220227200000 | 290.87 |
1220313600000 | 294.05 |
1220400000000 | 289.45 |
1220486400000 | 282.56 |
1220572800000 | 276.23 |
1220832000000 | 280.73 |
1220918400000 | 280.12 |
1221004800000 | 278.14 |
1221091200000 | 273.72 |
1221177600000 | 281.85 |
1221436800000 | 274.82 |
1221523200000 | 268.31 |
1221609600000 | 266.43 |
1221696000000 | 268.59 |
1221782400000 | 282.62 |
1222041600000 | 284.07 |
1222128000000 | 283.02 |
1222214400000 | 282.07 |
1222300800000 | 288.55 |
1222387200000 | 283.46 |
1222646400000 | 269.86 |
1222732800000 | 265.18 |
1222819200000 | 266.63 |
1222905600000 | 262.24 |
1222992000000 | 266.62 |
1223251200000 | 245.18 |
1223337600000 | 247.35 |
1223424000000 | 233.76 |
1223510400000 | 225.16 |
1223596800000 | 204.94 |
1223856000000 | 227.46 |
1223942400000 | 237.92 |
1224028800000 | 225.37 |
1224115200000 | 212.89 |
1224201600000 | 223.3 |
1224460800000 | 229.07 |
1224547200000 | 225.2 |
1224633600000 | 213.07 |
1224720000000 | 214.57 |
1224806400000 | 205.11 |
1225065600000 | 193.2 |
1225152000000 | 195.96 |
1225238400000 | 217.56 |
1225324800000 | 216.69 |
1225411200000 | 219.03 |
1225670400000 | 224.97 |
1225756800000 | 236.35 |
1225843200000 | 233.26 |
1225929600000 | 217.41 |
1226016000000 | 222.08 |
1226275200000 | 224.76 |
1226361600000 | 214.4 |
1226448000000 | 209.2 |
1226534400000 | 209.96 |
1226620800000 | 214.61 |
1226880000000 | 209.49 |
1226966400000 | 211.84 |
1227052800000 | 205.83 |
1227139200000 | 199.1 |
1227225600000 | 194.39 |
1227484800000 | 214.62 |
1227571200000 | 215.88 |
1227657600000 | 213.23 |
1227744000000 | 214.53 |
1227830400000 | 214.64 |
1228089600000 | 200.96 |
1228176000000 | 207.86 |
1228262400000 | 209.79 |
1228348800000 | 209.44 |
1228435200000 | 202.54 |
1228694400000 | 216.18 |
1228780800000 | 217.51 |
1228867200000 | 218.45 |
1228953600000 | 221.11 |
1229040000000 | 218.76 |
1229299200000 | 222.69 |
1229385600000 | 225.61 |
1229472000000 | 233.51 |
1229558400000 | 237.64 |
1229644800000 | 227.01 |
1229904000000 | 225.94 |
1229990400000 | 226.18 |
1230076800000 | 227.51 |
1230508800000 | 232.16 |
1230595200000 | 231.94 |
1230681600000 | 228.88 |
1230854400000 | 233.43 |
1231113600000 | 231.24 |
1231200000000 | 229.52 |
1231286400000 | 232.88 |
1231372800000 | 233.37 |
1231459200000 | 228.53 |
1231718400000 | 224.65 |
1231804800000 | 220 |
1231891200000 | 216.13 |
1231977600000 | 213.76 |
1232064000000 | 218.75 |
1232323200000 | 217.9 |
1232409600000 | 212.93 |
1232496000000 | 210.49 |
1232582400000 | 209.62 |
1232668800000 | 207.1 |
1232928000000 | 215.75 |
1233014400000 | 215.6 |
1233100800000 | 218.16 |
1233187200000 | 213.82 |
1233273600000 | 211.36 |
1233532800000 | 207.3 |
1233619200000 | 212.23 |
1233705600000 | 211.9 |
1233792000000 | 211.11 |
1233878400000 | 212.95 |
1234137600000 | 217.07 |
1234224000000 | 214.52 |
1234310400000 | 211.5 |
1234396800000 | 208.7 |
1234483200000 | 210.65 |
1234742400000 | 208.66 |
1234828800000 | 201.44 |
1234915200000 | 200.38 |
1235001600000 | 204.69 |
1235088000000 | 200.21 |
1235347200000 | 202.54 |
1235433600000 | 199.24 |
1235520000000 | 197.05 |
1235606400000 | 198.36 |
1235692800000 | 197.85 |
1235952000000 | 190.12 |
1236038400000 | 186 |
1236124800000 | 188.78 |
1236211200000 | 185.75 |
1236297600000 | 185.37 |
1236556800000 | 183.94 |
1236643200000 | 189.77 |
1236729600000 | 189.57 |
1236816000000 | 189.35 |
1236902400000 | 190.65 |
1237161600000 | 195.3 |
1237248000000 | 195.17 |
1237334400000 | 196.54 |
1237420800000 | 204.24 |
1237507200000 | 202.05 |
1237766400000 | 205.8 |
1237852800000 | 205.86 |
1237939200000 | 209.09 |
1238025600000 | 209.02 |
1238112000000 | 204.47 |
1238371200000 | 198.12 |
1238457600000 | 204.67 |
1238544000000 | 206.18 |
1238630400000 | 212.6 |
1238716800000 | 209.42 |
1238976000000 | 208.56 |
1239062400000 | 206.99 |
1239148800000 | 207.04 |
1239235200000 | 208.19 |
1239667200000 | 208.15 |
1239753600000 | 206.73 |
1239840000000 | 207.65 |
1239926400000 | 208.01 |
1240185600000 | 202.52 |
1240272000000 | 203.83 |
1240358400000 | 204.96 |
1240444800000 | 203.36 |
1240531200000 | 209.57 |
1240790400000 | 207.98 |
1240876800000 | 205.93 |
1240963200000 | 212.15 |
1241049600000 | 212.7 |
1241136000000 | 212.95 |
1241395200000 | 217.37 |
1241481600000 | 216.41 |
1241568000000 | 217.7 |
1241654400000 | 219.06 |
1241740800000 | 221.33 |
1242000000000 | 221.94 |
1242086400000 | 223.71 |
1242172800000 | 222.59 |
1242259200000 | 222.57 |
1242345600000 | 224.28 |
1242604800000 | 224.84 |
1242691200000 | 227.12 |
1242777600000 | 231.72 |
1242864000000 | 228.73 |
1242950400000 | 231.75 |
1243209600000 | 232.74 |
1243296000000 | 233.5 |
1243382400000 | 232.87 |
1243468800000 | 231.6 |
1243555200000 | 234.33 |
1243814400000 | 236.57 |
1243900800000 | 238.85 |
1243987200000 | 235.89 |
1244073600000 | 235.74 |
1244160000000 | 232.26 |
1244419200000 | 229.32 |
1244505600000 | 233.08 |
1244592000000 | 233.87 |
1244678400000 | 235.4 |
1244764800000 | 234.11 |
1245024000000 | 228.24 |
1245110400000 | 228.92 |
1245196800000 | 227.58 |
1245283200000 | 229.72 |
1245369600000 | 230.35 |
1245628800000 | 226.77 |
1245715200000 | 230.61 |
1245801600000 | 232.79 |
1245888000000 | 229.71 |
1245974400000 | 232.98 |
1246233600000 | 234.77 |
1246320000000 | 234.38 |
1246406400000 | 239.29 |
1246492800000 | 234.47 |
1246579200000 | 234.24 |
1246838400000 | 232.33 |
1246924800000 | 231.67 |
1247011200000 | 229.71 |
1247097600000 | 230.85 |
1247184000000 | 228.13 |
1247443200000 | 230.36 |
1247529600000 | 231.29 |
1247616000000 | 236.04 |
1247702400000 | 237.5 |
1247788800000 | 238.76 |
1248048000000 | 241.77 |
1248134400000 | 244.45 |
1248220800000 | 246.26 |
1248307200000 | 248.44 |
1248393600000 | 247 |
1248652800000 | 248.12 |
1248739200000 | 247.97 |
1248825600000 | 247.66 |
1248912000000 | 250.32 |
1248998400000 | 252.42 |
1249257600000 | 257.36 |
1249344000000 | 256.04 |
1249430400000 | 255.12 |
1249516800000 | 255.42 |
1249603200000 | 254.01 |
1249862400000 | 254.03 |
1249948800000 | 252.58 |
1250035200000 | 254.66 |
1250121600000 | 255.73 |
1250208000000 | 253.81 |
1250467200000 | 248 |
1250553600000 | 249.88 |
1250640000000 | 251.89 |
1250726400000 | 254.18 |
1250812800000 | 258.98 |
1251072000000 | 261.47 |
1251158400000 | 263.64 |
1251244800000 | 261.48 |
1251331200000 | 261.27 |
1251417600000 | 265.19 |
1251676800000 | 264.01 |
1251763200000 | 260.75 |
1251849600000 | 259.3 |
1251936000000 | 259.18 |
1252022400000 | 260.31 |
1252281600000 | 264.47 |
1252368000000 | 269.49 |
1252454400000 | 271.57 |
1252540800000 | 273.1 |
1252627200000 | 275.76 |
1252886400000 | 276.89 |
1252972800000 | 277.28 |
1253059200000 | 281.52 |
1253145600000 | 282.92 |
1253232000000 | 281.97 |
1253491200000 | 279.99 |
1253577600000 | 283.29 |
1253664000000 | 283.55 |
1253750400000 | 280.1 |
1253836800000 | 279.2 |
1254096000000 | 281.1 |
1254182400000 | 279.67 |
1254268800000 | 280.72 |
1254355200000 | 277.38 |
1254441600000 | 275.3 |
1254700800000 | 277.93 |
1254787200000 | 284.32 |
1254873600000 | 282.63 |
1254960000000 | 286.88 |
1255046400000 | 286.84 |
1255305600000 | 290.26 |
1255392000000 | 288.74 |
1255478400000 | 292.64 |
1255564800000 | 293 |
1255651200000 | 290.84 |
1255910400000 | 294.66 |
1255996800000 | 293.83 |
1256083200000 | 295.01 |
1256169600000 | 293.84 |
1256256000000 | 291.36 |
1256515200000 | 287.28 |
1256601600000 | 286.22 |
1256688000000 | 283.28 |
1256774400000 | 286.8 |
1256860800000 | 282.26 |
1257120000000 | 283.76 |
1257206400000 | 279.72 |
1257292800000 | 285.11 |
1257379200000 | 287.65 |
1257465600000 | 287.38 |
1257724800000 | 293.73 |
1257811200000 | 292.03 |
1257897600000 | 292.39 |
1257984000000 | 290.69 |
1258070400000 | 291.43 |
1258329600000 | 295.61 |
1258416000000 | 292.35 |
1258502400000 | 294.64 |
1258588800000 | 288.93 |
1258675200000 | 287.71 |
1258934400000 | 294.2 |
1259020800000 | 292.11 |
1259107200000 | 295.78 |
1259193600000 | 288.48 |
1259280000000 | 290.32 |
1259539200000 | 288.26 |
1259625600000 | 294.92 |
1259712000000 | 295.97 |
1259798400000 | 297.33 |
1259884800000 | 295.83 |
1260144000000 | 294.2 |
1260230400000 | 288.28 |
1260316800000 | 286.18 |
1260403200000 | 287.47 |
1260489600000 | 287.38 |
1260748800000 | 290.05 |
1260835200000 | 288.32 |
1260921600000 | 290.87 |
1261008000000 | 285.48 |
1261094400000 | 283.66 |
1261353600000 | 287.57 |
1261440000000 | 288.54 |
1261526400000 | 291.43 |
1261612800000 | 291.64 |
1261958400000 | 293.42 |
1262044800000 | 294.64 |
1262131200000 | 292.06 |
1262217600000 | 293.07 |
1262563200000 | 298.4 |
1262649600000 | 297.25 |
1262736000000 | 295.27 |
1262822400000 | 292.61 |
1262908800000 | 292.68 |
1263168000000 | 297.14 |
1263254400000 | 295.63 |
1263340800000 | 296.4 |
1263427200000 | 297.82 |
1263513600000 | 293.52 |
1263772800000 | 294.28 |
1263859200000 | 296.22 |
1263945600000 | 290.02 |
1264032000000 | 287.42 |
1264118400000 | 286.31 |
1264377600000 | 285.17 |
1264464000000 | 284.63 |
1264550400000 | 282.6 |
1264636800000 | 277.48 |
1264723200000 | 277.01 |
1264982400000 | 277.4 |
1265068800000 | 280.05 |
1265155200000 | 276.85 |
1265241600000 | 269.38 |
1265328000000 | 263.4 |
1265587200000 | 265.98 |
1265673600000 | 265.9 |
1265760000000 | 267.33 |
1265846400000 | 265.34 |
1265932800000 | 265.87 |
1266192000000 | 266.54 |
1266278400000 | 269.35 |
1266364800000 | 270.54 |
1266451200000 | 271.17 |
1266537600000 | 270.52 |
1266796800000 | 270.57 |
1266883200000 | 268.48 |
1266969600000 | 269.29 |
1267056000000 | 264.5 |
1267142400000 | 269.58 |
1267401600000 | 269.55 |
1267488000000 | 272.51 |
1267574400000 | 276.24 |
1267660800000 | 275.43 |
1267747200000 | 277.98 |
1268006400000 | 279.17 |
1268092800000 | 277.7 |
1268179200000 | 279.78 |
1268265600000 | 279.78 |
1268352000000 | 281.34 |
1268611200000 | 278.25 |
1268697600000 | 282.09 |
1268784000000 | 282.45 |
1268870400000 | 280.35 |
1268956800000 | 277.59 |
1269216000000 | 277.52 |
1269302400000 | 278.53 |
1269388800000 | 274.68 |
1269475200000 | 277.37 |
1269561600000 | 277.37 |
1269820800000 | 279.63 |
1269907200000 | 278.79 |
1269993600000 | 279.96 |
1270080000000 | 282.51 |
1270512000000 | 279.86 |
1270598400000 | 279.18 |
1270684800000 | 277.13 |
1270771200000 | 282.47 |
1271030400000 | 285.73 |
1271116800000 | 284.32 |
1271203200000 | 286.28 |
1271289600000 | 285.77 |
1271376000000 | 281.34 |
1271635200000 | 279.35 |
1271721600000 | 281.85 |
1271808000000 | 278.93 |
1271894400000 | 274.41 |
1271980800000 | 275.99 |
1272240000000 | 275.69 |
1272326400000 | 268.31 |
1272412800000 | 262.53 |
1272499200000 | 266.39 |
1272585600000 | 267.9 |
1272844800000 | 266.43 |
1272931200000 | 259.1 |
1273017600000 | 253.05 |
1273104000000 | 246.74 |
1273190400000 | 237.23 |
1273449600000 | 254.04 |
1273536000000 | 249.9 |
1273622400000 | 253.23 |
1273708800000 | 250.79 |
1273795200000 | 240.8 |
1274054400000 | 239.31 |
1274140800000 | 242.64 |
1274227200000 | 237.63 |
1274313600000 | 234.42 |
1274400000000 | 237.47 |
1274659200000 | 234.6 |
1274745600000 | 228.02 |
1274832000000 | 231.09 |
1274918400000 | 237.52 |
1275004800000 | 239.93 |
1275264000000 | 239.13 |
1275350400000 | 240.63 |
1275436800000 | 240.4 |
1275523200000 | 242.9 |
1275609600000 | 236.36 |
1275868800000 | 232.27 |
1275955200000 | 229.93 |
1276041600000 | 234.7 |
1276128000000 | 239.74 |
1276214400000 | 241.03 |
1276473600000 | 246.65 |
1276560000000 | 249.77 |
1276646400000 | 250.07 |
1276732800000 | 250.36 |
1276819200000 | 251.04 |
1277078400000 | 251.94 |
1277164800000 | 249.65 |
1277251200000 | 246.71 |
1277337600000 | 245.23 |
1277424000000 | 244.36 |
1277683200000 | 246.88 |
1277769600000 | 238.6 |
1277856000000 | 240.93 |
1277942400000 | 241.83 |
1278028800000 | 244.28 |
1278288000000 | 243.21 |
1278374400000 | 249.81 |
1278460800000 | 252.52 |
1278547200000 | 255.31 |
1278633600000 | 254.53 |
1278892800000 | 254.24 |
1278979200000 | 259.67 |
1279065600000 | 261.1 |
1279152000000 | 263.51 |
1279238400000 | 260.3 |
1279497600000 | 259.27 |
1279584000000 | 257.08 |
1279670400000 | 257.06 |
1279756800000 | 263.33 |
1279843200000 | 261.71 |
1280102400000 | 264.79 |
1280188800000 | 265.96 |
1280275200000 | 266.38 |
1280361600000 | 269.25 |
1280448000000 | 267.12 |
1280707200000 | 275.27 |
1280793600000 | 276.18 |
1280880000000 | 275.6 |
1280966400000 | 274.62 |
1281052800000 | 274.57 |
1281312000000 | 277.1 |
1281398400000 | 272.58 |
1281484800000 | 264.93 |
1281571200000 | 265.77 |
1281657600000 | 265.26 |
1281916800000 | 266.67 |
1282003200000 | 268.89 |
1282089600000 | 268.15 |
1282176000000 | 265.05 |
1282262400000 | 259.91 |
1282521600000 | 261.37 |
1282608000000 | 258.99 |
1282694400000 | 257.35 |
1282780800000 | 260.28 |
1282867200000 | 263.26 |
1283126400000 | 262.75 |
1283212800000 | 263.35 |
1283299200000 | 270.51 |
1283385600000 | 270.55 |
1283472000000 | 272.27 |
1283731200000 | 273.42 |
1283817600000 | 269.49 |
1283904000000 | 272.27 |
1283990400000 | 273.76 |
1284076800000 | 273.17 |
1284336000000 | 276.47 |
1284422400000 | 278.68 |
1284508800000 | 279.27 |
1284595200000 | 279.64 |
1284681600000 | 277.78 |
1284940800000 | 281.07 |
1285027200000 | 281.15 |
1285113600000 | 283.54 |
1285200000000 | 281.92 |
1285286400000 | 287.03 |
1285545600000 | 285.68 |
1285632000000 | 287.13 |
1285718400000 | 286.2 |
1285804800000 | 286.6 |
1285891200000 | 287.53 |
1286150400000 | 284.57 |
1286236800000 | 291.12 |
1286323200000 | 292.31 |
1286409600000 | 294.72 |
1286496000000 | 294.49 |
1286755200000 | 295.08 |
1286841600000 | 292.54 |
1286928000000 | 298.1 |
1287014400000 | 300.06 |
1287100800000 | 299.64 |
1287360000000 | 299.65 |
1287446400000 | 295.42 |
1287532800000 | 298.81 |
1287619200000 | 300.37 |
1287705600000 | 298.47 |
1287964800000 | 299.79 |
1288051200000 | 298.48 |
1288137600000 | 295.34 |
1288224000000 | 300.34 |
1288310400000 | 301.62 |
1288569600000 | 301.05 |
1288656000000 | 304.87 |
1288742400000 | 303.67 |
1288828800000 | 308.78 |
1288915200000 | 304.79 |
1289174400000 | 300.75 |
1289260800000 | 302.82 |
1289347200000 | 297.2 |
1289433600000 | 294.61 |
1289520000000 | 294.78 |
1289779200000 | 293.8 |
1289865600000 | 288.69 |
1289952000000 | 289.9 |
1290038400000 | 293.94 |
1290124800000 | 294.63 |
1290384000000 | 291.44 |
1290470400000 | 283.86 |
1290556800000 | 283.85 |
1290643200000 | 283.26 |
1290729600000 | 279.41 |
1290988800000 | 271.87 |
1291075200000 | 268.93 |
1291161600000 | 273.33 |
1291248000000 | 277.46 |
1291334400000 | 281.94 |
1291593600000 | 279.27 |
1291680000000 | 282.05 |
1291766400000 | 281.08 |
1291852800000 | 281.63 |
1291939200000 | 282.79 |
1292198400000 | 286.45 |
1292284800000 | 287.5 |
1292371200000 | 285.24 |
1292457600000 | 283.47 |
1292544000000 | 279.32 |
1292803200000 | 280.46 |
1292889600000 | 282.58 |
1292976000000 | 282.62 |
1293062400000 | 282.6 |
1293148800000 | 283.58 |
1293408000000 | 282.67 |
1293494400000 | 283.54 |
1293580800000 | 284.17 |
1293667200000 | 283.97 |
1293753600000 | 285.47 |
1294012800000 | 286.08 |
1294099200000 | 286.77 |
1294185600000 | 283.26 |
1294272000000 | 281.97 |
1294358400000 | 280.5 |
1294617600000 | 277.73 |
1294704000000 | 277.77 |
1294790400000 | 282.05 |
1294876800000 | 284.99 |
1294963200000 | 285.54 |
1295222400000 | 285.37 |
1295308800000 | 289.03 |
1295395200000 | 289.15 |
1295481600000 | 286.59 |
1295568000000 | 291.53 |
1295827200000 | 295.09 |
1295913600000 | 293.01 |
1296000000000 | 293.64 |
1296086400000 | 293.74 |
1296172800000 | 290.23 |
1296432000000 | 292.33 |
1296518400000 | 296.88 |
1296604800000 | 298.13 |
1296691200000 | 294.67 |
1296777600000 | 293.77 |
1297036800000 | 295.4 |
1297123200000 | 296.88 |
1297209600000 | 297.83 |
1297296000000 | 295.82 |
1297382400000 | 295.48 |
1297641600000 | 294.34 |
1297728000000 | 295.2 |
1297814400000 | 296.03 |
1297900800000 | 298.25 |
1297987200000 | 300.4 |
1298246400000 | 298.88 |
1298332800000 | 298.35 |
1298419200000 | 298.17 |
1298505600000 | 296.71 |
1298592000000 | 297.55 |
1298851200000 | 300.67 |
1298937600000 | 300.09 |
1299024000000 | 299.81 |
1299110400000 | 300.77 |
1299196800000 | 301 |
1299456000000 | 300.16 |
1299542400000 | 299.12 |
1299628800000 | 300.55 |
1299715200000 | 296.94 |
1299801600000 | 295.01 |
1300060800000 | 292.86 |
1300147200000 | 287.01 |
1300233600000 | 283.87 |
1300320000000 | 289.7 |
1300406400000 | 291.96 |
1300665600000 | 297.99 |
1300752000000 | 298.49 |
1300838400000 | 298.06 |
1300924800000 | 300.76 |
1301011200000 | 299.85 |
1301270400000 | 299.11 |
1301356800000 | 298.46 |
1301443200000 | 301.54 |
1301529600000 | 301.95 |
1301616000000 | 304.07 |
1301875200000 | 307.27 |
1301961600000 | 306.42 |
1302048000000 | 308.75 |
1302134400000 | 307.78 |
1302220800000 | 311.42 |
1302480000000 | 311.94 |
1302566400000 | 310.9 |
1302652800000 | 313.28 |
1302739200000 | 311.98 |
1302825600000 | 312.27 |
1303084800000 | 304.34 |
1303171200000 | 307.48 |
1303257600000 | 315.52 |
1303344000000 | 315.61 |
1303776000000 | 318 |
1303862400000 | 319.4 |
1303948800000 | 325.25 |
1304035200000 | 326.46 |
1304294400000 | 329.3 |
1304380800000 | 328.27 |
1304467200000 | 327.24 |
1304553600000 | 322.11 |
1304640000000 | 322.35 |
1304899200000 | 316.67 |
1304985600000 | 321.09 |
1305072000000 | 322.2 |
1305158400000 | 319.83 |
1305244800000 | 318.74 |
1305504000000 | 318.41 |
1305590400000 | 314.21 |
1305676800000 | 316.53 |
1305763200000 | 318.2 |
1305849600000 | 316.05 |
1306108800000 | 309.53 |
1306195200000 | 311.17 |
1306281600000 | 312.03 |
1306368000000 | 312.88 |
1306454400000 | 317.11 |
1306713600000 | 317.19 |
1306800000000 | 321.13 |
1306886400000 | 320.11 |
1306972800000 | 317.31 |
1307059200000 | 318.32 |
1307318400000 | 317.81 |
1307404800000 | 319.59 |
1307491200000 | 315.52 |
1307577600000 | 315.62 |
1307664000000 | 309.17 |
1307923200000 | 310.83 |
1308009600000 | 313.99 |
1308096000000 | 307.72 |
1308182400000 | 303.2 |
1308268800000 | 306.68 |
1308528000000 | 305.51 |
1308614400000 | 308.15 |
1308700800000 | 308.34 |
1308787200000 | 300.12 |
1308873600000 | 300.3 |
1309132800000 | 302.56 |
1309219200000 | 304.03 |
1309305600000 | 308.26 |
1309392000000 | 312.86 |
1309478400000 | 313.6 |
1309737600000 | 314.78 |
1309824000000 | 313.71 |
1309910400000 | 309.52 |
1309996800000 | 311.9 |
1310083200000 | 308.64 |
1310342400000 | 299.39 |
1310428800000 | 297.57 |
1310515200000 | 301.81 |
1310601600000 | 299.33 |
1310688000000 | 298.2 |
1310947200000 | 292 |
1311033600000 | 297.22 |
1311120000000 | 300.69 |
1311206400000 | 306.85 |
1311292800000 | 308.48 |
1311552000000 | 308.48 |
1311638400000 | 311.91 |
1311724800000 | 307.09 |
1311811200000 | 305.44 |
1311897600000 | 304.68 |
1312156800000 | 298.04 |
1312243200000 | 295.03 |
1312329600000 | 293.8 |
1312416000000 | 285.44 |
1312502400000 | 281.28 |
1312761600000 | 271.98 |
1312848000000 | 272.47 |
1312934400000 | 264.49 |
1313020800000 | 269.74 |
1313107200000 | 277.87 |
1313366400000 | 282.62 |
1313452800000 | 279.38 |
1313539200000 | 282.23 |
1313625600000 | 270.41 |
1313712000000 | 269.75 |
1313971200000 | 272.97 |
1314057600000 | 276.53 |
1314144000000 | 279.61 |
1314230400000 | 274.33 |
1314316800000 | 271.8 |
1314576000000 | 278.42 |
1314662400000 | 276.8 |
1314748800000 | 282.18 |
1314835200000 | 282.23 |
1314921600000 | 277.51 |
1315180800000 | 266.96 |
1315267200000 | 264.07 |
1315353600000 | 268.63 |
1315440000000 | 269.57 |
1315526400000 | 258.92 |
1315785600000 | 251.08 |
1315872000000 | 253.78 |
1315958400000 | 256.78 |
1316044800000 | 262.56 |
1316131200000 | 263.82 |
1316390400000 | 256.59 |
1316476800000 | 263.54 |
1316563200000 | 260.33 |
1316649600000 | 248.16 |
1316736000000 | 250.06 |
1316995200000 | 255.4 |
1317081600000 | 267.12 |
1317168000000 | 266.08 |
1317254400000 | 269.71 |
1317340800000 | 264.3 |
1317600000000 | 259.8 |
1317686400000 | 255.7 |
1317772800000 | 261.24 |
1317859200000 | 268.17 |
1317945600000 | 271.71 |
1318204800000 | 277.42 |
1318291200000 | 275.66 |
1318377600000 | 281.42 |
1318464000000 | 278.32 |
1318550400000 | 283.29 |
1318809600000 | 278.9 |
1318896000000 | 275.97 |
1318982400000 | 279.85 |
1319068800000 | 274.75 |
1319155200000 | 283.78 |
1319414400000 | 284.4 |
1319500800000 | 282.01 |
1319587200000 | 281.16 |
1319673600000 | 292.95 |
1319760000000 | 291.77 |
1320019200000 | 284.79 |
1320105600000 | 272.25 |
1320192000000 | 275.92 |
1320278400000 | 280.53 |
1320364800000 | 277.74 |
1320624000000 | 277.32 |
1320710400000 | 278.85 |
1320796800000 | 269.84 |
1320883200000 | 270.22 |
1320969600000 | 279.22 |
1321228800000 | 274.07 |
1321315200000 | 270.46 |
1321401600000 | 270.54 |
1321488000000 | 267.71 |
1321574400000 | 266.35 |
1321833600000 | 258.31 |
1321920000000 | 257.89 |
1322006400000 | 252.52 |
1322092800000 | 249.93 |
1322179200000 | 250.67 |
1322438400000 | 260.25 |
1322524800000 | 261.51 |
1322611200000 | 271.55 |
1322697600000 | 270.76 |
1322784000000 | 269.44 |
1323043200000 | 271.39 |
1323129600000 | 267.85 |
1323216000000 | 267.71 |
1323302400000 | 264.82 |
1323388800000 | 268.18 |
1323648000000 | 261.73 |
1323734400000 | 259.83 |
1323820800000 | 254.89 |
1323907200000 | 258.36 |
1323993600000 | 258.2 |
1324252800000 | 258.76 |
1324339200000 | 263.28 |
1324425600000 | 260.37 |
1324512000000 | 262.27 |
1324598400000 | 264.98 |
1324944000000 | 265.25 |
1325030400000 | 262.78 |
1325116800000 | 263.9 |
1325203200000 | 266.96 |
1325462400000 | 269.28 |
1325548800000 | 271.48 |
1325635200000 | 267.18 |
1325721600000 | 262.29 |
1325808000000 | 260.49 |
1326067200000 | 260.66 |
1326153600000 | 263.4 |
1326240000000 | 259.62 |
1326326400000 | 261.64 |
1326412800000 | 257.73 |
1326672000000 | 259.33 |
1326758400000 | 262.01 |
1326844800000 | 262.67 |
1326931200000 | 264.2 |
1327017600000 | 264.52 |
1327276800000 | 266.29 |
1327363200000 | 264.72 |
1327449600000 | 264.07 |
1327536000000 | 269.83 |
1327622400000 | 268.16 |
1327881600000 | 266.51 |
1327968000000 | 267.73 |
1328054400000 | 273.79 |
1328140800000 | 270.67 |
1328227200000 | 273.38 |
1328486400000 | 272.63 |
1328572800000 | 276.39 |
1328659200000 | 276.02 |
1328745600000 | 276.73 |
1328832000000 | 273.52 |
1329091200000 | 275.69 |
1329177600000 | 274.88 |
1329264000000 | 274.16 |
1329350400000 | 274.93 |
1329436800000 | 277.97 |
1329696000000 | 280.48 |
1329782400000 | 279.65 |
1329868800000 | 277.81 |
1329955200000 | 278.69 |
1330041600000 | 282.56 |
1330300800000 | 281.85 |
1330387200000 | 282.15 |
1330473600000 | 282.6 |
1330560000000 | 283.84 |
1330646400000 | 281.55 |
1330905600000 | 282.37 |
1330992000000 | 274.89 |
1331078400000 | 275.86 |
1331164800000 | 281.26 |
1331251200000 | 279.08 |
1331510400000 | 279.55 |
1331596800000 | 282.6 |
1331683200000 | 280.12 |
1331769600000 | 280.64 |
1331856000000 | 282.65 |
1332115200000 | 284.33 |
1332201600000 | 283.59 |
1332288000000 | 282.52 |
1332374400000 | 281.41 |
1332460800000 | 281.9 |
1332720000000 | 285.84 |
1332806400000 | 284.35 |
1332892800000 | 281.67 |
1332979200000 | 279.42 |
1333065600000 | 282.95 |
1333324800000 | 285.92 |
1333411200000 | 283.77 |
1333497600000 | 274.35 |
1333584000000 | 272.56 |
1334016000000 | 268.84 |
1334102400000 | 271.12 |
1334188800000 | 273.65 |
1334275200000 | 269.13 |
1334534400000 | 269.96 |
1334620800000 | 274.44 |
1334707200000 | 272.31 |
1334793600000 | 272.53 |
1334880000000 | 276.14 |
1335139200000 | 270.54 |
1335225600000 | 274.32 |
1335312000000 | 275.33 |
1335398400000 | 275.57 |
1335484800000 | 276.98 |
1335744000000 | 276.26 |
1335830400000 | 276.94 |
1335916800000 | 274.52 |
1336003200000 | 275.23 |
1336089600000 | 272.71 |
1336348800000 | 272.51 |
1336435200000 | 272.31 |
1336521600000 | 270.46 |
1336608000000 | 271.04 |
1336694400000 | 271.68 |
1336953600000 | 266.02 |
1337040000000 | 263.47 |
1337126400000 | 260.56 |
1337212800000 | 258.94 |
1337299200000 | 257.05 |
1337558400000 | 257.89 |
1337644800000 | 260.7 |
1337731200000 | 253.52 |
1337817600000 | 255.35 |
1337904000000 | 255.15 |
1338163200000 | 254.63 |
1338249600000 | 254.04 |
1338336000000 | 250.01 |
1338422400000 | 248.83 |
1338508800000 | 246.42 |
1338768000000 | 248.18 |
1338854400000 | 247.75 |
1338940800000 | 251.79 |
1339027200000 | 253.84 |
1339113600000 | 254.07 |
1339372800000 | 254.89 |
1339459200000 | 255.68 |
1339545600000 | 258.02 |
1339632000000 | 259.29 |
1339718400000 | 260.42 |
1339977600000 | 259.54 |
1340064000000 | 264.23 |
1340150400000 | 265.56 |
1340236800000 | 262.53 |
1340323200000 | 261.46 |
1340582400000 | 257.69 |
1340668800000 | 257.43 |
1340755200000 | 260.26 |
1340841600000 | 259.74 |
1340928000000 | 269.55 |
1341187200000 | 270.45 |
1341273600000 | 272.23 |
1341360000000 | 270.72 |
1341446400000 | 267.52 |
1341532800000 | 265.46 |
1341792000000 | 265.03 |
1341878400000 | 265.7 |
1341964800000 | 266.04 |
1342051200000 | 262.16 |
1342137600000 | 266.7 |
1342396800000 | 267.49 |
1342483200000 | 266.42 |
1342569600000 | 268.44 |
1342656000000 | 269.61 |
1342742400000 | 264.62 |
1343001600000 | 258.84 |
1343088000000 | 256.69 |
1343174400000 | 257.06 |
1343260800000 | 267.01 |
1343347200000 | 270.26 |
1343606400000 | 270.17 |
1343692800000 | 270.53 |
1343779200000 | 270.47 |
1343865600000 | 265.69 |
1343952000000 | 272.68 |
1344211200000 | 274.77 |
1344297600000 | 275.96 |
1344384000000 | 274.68 |
1344470400000 | 274.37 |
1344556800000 | 274.26 |
1344816000000 | 274.45 |
1344902400000 | 275.43 |
1344988800000 | 274.5 |
1345075200000 | 278.09 |
1345161600000 | 278.31 |
1345420800000 | 278.92 |
1345507200000 | 281.46 |
1345593600000 | 279.02 |
1345680000000 | 280.21 |
1345766400000 | 281.54 |
1346025600000 | 282.97 |
1346112000000 | 282.04 |
1346198400000 | 282 |
1346284800000 | 280.5 |
1346371200000 | 283.94 |
1346630400000 | 284.2 |
1346716800000 | 281.91 |
1346803200000 | 281.87 |
1346889600000 | 286.62 |
1346976000000 | 288.57 |
1347235200000 | 286.86 |
1347321600000 | 288.25 |
1347408000000 | 289.58 |
1347494400000 | 290.09 |
1347580800000 | 295.83 |
1347840000000 | 295 |
1347926400000 | 294.64 |
1348012800000 | 295.27 |
1348099200000 | 293.75 |
1348185600000 | 295.98 |
1348444800000 | 294.06 |
1348531200000 | 296.59 |
1348617600000 | 290.25 |
1348704000000 | 290.57 |
1348790400000 | 287.89 |
1349049600000 | 291.43 |
1349136000000 | 292.49 |
1349222400000 | 291.24 |
1349308800000 | 292.77 |
1349395200000 | 296.13 |
1349654400000 | 291.99 |
1349740800000 | 288.37 |
1349827200000 | 287.4 |
1349913600000 | 288.99 |
1350000000000 | 289.32 |
1350259200000 | 290.28 |
1350345600000 | 293.93 |
1350432000000 | 296.13 |
1350518400000 | 295.53 |
1350604800000 | 292.66 |
1350864000000 | 292.72 |
1350950400000 | 286.14 |
1351036800000 | 287.31 |
1351123200000 | 287.18 |
1351209600000 | 287.19 |
1351468800000 | 285.29 |
1351555200000 | 286.68 |
1351641600000 | 285.12 |
1351728000000 | 285.89 |
1351814400000 | 284.72 |
1352073600000 | 282.67 |
1352160000000 | 284.26 |
1352246400000 | 281.35 |
1352332800000 | 279.62 |
1352419200000 | 278.78 |
1352678400000 | 278.33 |
1352764800000 | 278.75 |
1352851200000 | 278.75 |
1352937600000 | 276.98 |
1353024000000 | 272.54 |
1353283200000 | 278.87 |
1353369600000 | 278.43 |
1353456000000 | 280.76 |
1353542400000 | 283.24 |
1353628800000 | 285.93 |
1353888000000 | 286.1 |
1353974400000 | 285.41 |
1354060800000 | 286.05 |
1354147200000 | 290.73 |
1354233600000 | 290.23 |
1354492800000 | 291.89 |
1354579200000 | 292.13 |
1354665600000 | 292.49 |
1354752000000 | 291.7 |
1354838400000 | 290.46 |
1355097600000 | 291.12 |
1355184000000 | 294.5 |
1355270400000 | 295.33 |
1355356800000 | 296.05 |
1355443200000 | 295.81 |
1355702400000 | 295.06 |
1355788800000 | 296.65 |
1355875200000 | 298.17 |
1355961600000 | 297.33 |
1356048000000 | 296.65 |
1356307200000 | 296.62 |
1356566400000 | 296.54 |
1356652800000 | 294.86 |
1356912000000 | 294.84 |
1357084800000 | 300.88 |
1357171200000 | 299.45 |
1357257600000 | 299.56 |
1357516800000 | 299.29 |
1357603200000 | 299.44 |
1357689600000 | 301.76 |
1357776000000 | 304.85 |
1357862400000 | 306.92 |
1358121600000 | 306.31 |
1358208000000 | 305.37 |
1358294400000 | 304.66 |
1358380800000 | 309.04 |
1358467200000 | 306.94 |
1358726400000 | 308.64 |
1358812800000 | 308.03 |
1358899200000 | 308.22 |
1358985600000 | 311.01 |
1359072000000 | 314.03 |
1359331200000 | 313.73 |
1359417600000 | 315.85 |
1359504000000 | 316.87 |
1359590400000 | 315.37 |
1359676800000 | 318.81 |
1359936000000 | 313.17 |
1360022400000 | 311.88 |
1360108800000 | 310.59 |
1360195200000 | 306.75 |
1360281600000 | 308.42 |
1360540800000 | 308.21 |
1360627200000 | 310.25 |
1360713600000 | 310.93 |
1360800000000 | 308.21 |
1360886400000 | 307.65 |
1361145600000 | 307.1 |
1361232000000 | 308.8 |
1361318400000 | 308.2 |
1361404800000 | 301.4 |
1361491200000 | 303.93 |
1361750400000 | 303.64 |
1361836800000 | 298.62 |
1361923200000 | 301.28 |
1362009600000 | 302.23 |
1362096000000 | 299.23 |
1362355200000 | 301.09 |
1362441600000 | 305.55 |
1362528000000 | 304.78 |
1362614400000 | 305.85 |
1362700800000 | 305.74 |
1362960000000 | 306.17 |
1363046400000 | 306.42 |
1363132800000 | 305.12 |
1363219200000 | 308.11 |
1363305600000 | 309.36 |
1363564800000 | 307.16 |
1363651200000 | 306.14 |
1363737600000 | 307.13 |
1363824000000 | 307.87 |
1363910400000 | 309.72 |
1364169600000 | 306.82 |
1364256000000 | 305.44 |
1364342400000 | 302.21 |
1364428800000 | 305.01 |
1364860800000 | 307.69 |
1364947200000 | 306.06 |
1365033600000 | 304.42 |
1365120000000 | 305.94 |
1365379200000 | 306.2 |
1365465600000 | 308.7 |
1365552000000 | 314.23 |
1365638400000 | 317.34 |
1365724800000 | 316.21 |
1365984000000 | 315.16 |
1366070400000 | 312.43 |
1366156800000 | 308.35 |
1366243200000 | 311.27 |
1366329600000 | 312.19 |
1366588800000 | 312.38 |
1366675200000 | 315.87 |
1366761600000 | 317.44 |
1366848000000 | 319.66 |
1366934400000 | 319.37 |
1367193600000 | 322.54 |
1367280000000 | 325.37 |
1367366400000 | 325.57 |
1367452800000 | 322.08 |
1367539200000 | 326.32 |
1367798400000 | 325.01 |
1367884800000 | 324.66 |
1367971200000 | 329.26 |
1368057600000 | 327.08 |
1368144000000 | 325.34 |
1368403200000 | 325.55 |
1368489600000 | 327.29 |
1368576000000 | 326.09 |
1368662400000 | 327.7 |
1368748800000 | 324.2 |
1369008000000 | 327.04 |
1369094400000 | 327.07 |
1369180800000 | 326.82 |
1369267200000 | 323.08 |
1369353600000 | 324.51 |
1369612800000 | 325.51 |
1369699200000 | 326.78 |
1369785600000 | 322.9 |
1369872000000 | 324.46 |
1369958400000 | 318.8 |
1370217600000 | 317.55 |
1370304000000 | 318.7 |
1370390400000 | 315.12 |
1370476800000 | 316.63 |
1370563200000 | 321.21 |
1370822400000 | 320.3 |
1370908800000 | 319.73 |
1370995200000 | 321.18 |
1371081600000 | 319.4 |
1371168000000 | 321.11 |
1371427200000 | 324.92 |
1371513600000 | 325.54 |
1371600000000 | 325.02 |
1371686400000 | 310.62 |
1371772800000 | 306.75 |
1372032000000 | 300.22 |
1372118400000 | 303.69 |
1372204800000 | 308.31 |
1372291200000 | 311.17 |
1372377600000 | 311.42 |
1372636800000 | 314.88 |
1372723200000 | 314.87 |
1372809600000 | 312.19 |
1372896000000 | 316.73 |
1372982400000 | 311.6 |
1373241600000 | 315.78 |
1373328000000 | 315.19 |
1373414400000 | 317.59 |
1373500800000 | 323 |
1373587200000 | 321.63 |
1373846400000 | 322.32 |
1373932800000 | 323.58 |
1374019200000 | 324.31 |
1374105600000 | 326.77 |
1374192000000 | 329.14 |
1374451200000 | 331.85 |
1374537600000 | 332.6 |
1374624000000 | 334.16 |
1374710400000 | 332.89 |
1374796800000 | 332.47 |
1375056000000 | 333.42 |
1375142400000 | 334.38 |
1375228800000 | 334.7 |
1375315200000 | 336.69 |
1375401600000 | 338.21 |
1375660800000 | 337.4 |
1375747200000 | 336.76 |
1375833600000 | 337.26 |
1375920000000 | 342.22 |
1376006400000 | 344.65 |
1376265600000 | 343.09 |
1376352000000 | 342.59 |
1376438400000 | 343.43 |
1376524800000 | 338.33 |
1376611200000 | 340.61 |
1376870400000 | 339.59 |
1376956800000 | 339.44 |
1377043200000 | 336.77 |
1377129600000 | 338.61 |
1377216000000 | 341.58 |
1377475200000 | 341.28 |
1377561600000 | 337.47 |
1377648000000 | 335.88 |
1377734400000 | 335.48 |
1377820800000 | 332.43 |
1378080000000 | 337.84 |
1378166400000 | 335.96 |
1378252800000 | 336.61 |
1378339200000 | 335.52 |
1378425600000 | 337.08 |
1378684800000 | 339.02 |
1378771200000 | 341.13 |
1378857600000 | 343.76 |
1378944000000 | 345.86 |
1379030400000 | 345.07 |
1379289600000 | 350.47 |
1379376000000 | 349.99 |
1379462400000 | 350.66 |
1379548800000 | 357.33 |
1379635200000 | 357.04 |
1379894400000 | 355.7 |
1379980800000 | 357.32 |
1380067200000 | 357.77 |
1380153600000 | 359.21 |
1380240000000 | 359.57 |
1380499200000 | 358.05 |
1380585600000 | 360.56 |
1380672000000 | 361.25 |
1380758400000 | 361.25 |
1380844800000 | 360.72 |
1381104000000 | 359.2 |
1381190400000 | 358.5 |
1381276800000 | 355.22 |
1381363200000 | 358.88 |
1381449600000 | 360.65 |
1381708800000 | 362.35 |
1381795200000 | 363.27 |
1381881600000 | 364.33 |
1381968000000 | 368.72 |
1382054400000 | 371.03 |
1382313600000 | 372.32 |
1382400000000 | 374.48 |
1382486400000 | 374.03 |
1382572800000 | 376.25 |
1382659200000 | 375.75 |
1382918400000 | 377.18 |
1383004800000 | 378.38 |
1383091200000 | 377.34 |
1383177600000 | 373.52 |
1383264000000 | 370.81 |
1383523200000 | 371.94 |
1383609600000 | 370.55 |
1383696000000 | 373.34 |
1383782400000 | 367.39 |
1383868800000 | 366.14 |
1384128000000 | 368.32 |
1384214400000 | 366.82 |
1384300800000 | 364.81 |
1384387200000 | 368.92 |
1384473600000 | 369.98 |
1384732800000 | 372.2 |
1384819200000 | 371.2 |
1384905600000 | 368.29 |
1384992000000 | 369.53 |
1385078400000 | 371.62 |
1385337600000 | 371.97 |
1385424000000 | 371.54 |
1385510400000 | 373.78 |
1385596800000 | 375.43 |
1385683200000 | 375.97 |
1385942400000 | 373.05 |
1386028800000 | 370.28 |
1386115200000 | 367.49 |
1386201600000 | 367.52 |
1386288000000 | 370.03 |
1386547200000 | 371.74 |
1386633600000 | 371.6 |
1386720000000 | 370.31 |
1386806400000 | 367.49 |
1386892800000 | 367.14 |
1387152000000 | 371.22 |
1387238400000 | 371.01 |
1387324800000 | 374.32 |
1387411200000 | 377.64 |
1387497600000 | 378.6 |
1387756800000 | 382.78 |
1387843200000 | 383.06 |
1388102400000 | 390.29 |
1388361600000 | 391.92 |
1388448000000 | 391.94 |
1388620800000 | 384.85 |
1388707200000 | 385.62 |
1388966400000 | 385.18 |
1389052800000 | 384.02 |
1389139200000 | 383.65 |
1389225600000 | 383.94 |
1389312000000 | 388.57 |
1389571200000 | 389.97 |
1389657600000 | 392.75 |
1389744000000 | 391.84 |
1389830400000 | 392.73 |
1389916800000 | 392.93 |
1390176000000 | 393.77 |
1390262400000 | 393.76 |
1390348800000 | 394.24 |
1390435200000 | 395.23 |
1390521600000 | 389.59 |
1390780800000 | 387.76 |
1390867200000 | 387.34 |
1390953600000 | 384.61 |
1391040000000 | 382.15 |
1391126400000 | 379.23 |
1391385600000 | 379.84 |
1391472000000 | 377.65 |
1391558400000 | 378.57 |
1391644800000 | 385.4 |
1391731200000 | 389.22 |
1391990400000 | 390.74 |
1392076800000 | 394.35 |
1392163200000 | 392.82 |
1392249600000 | 394.27 |
1392336000000 | 397.32 |
1392595200000 | 398.22 |
1392681600000 | 399.81 |
1392768000000 | 401.43 |
1392854400000 | 401.57 |
1392940800000 | 403.88 |
1393200000000 | 406.38 |
1393286400000 | 406.07 |
1393372800000 | 403.66 |
1393459200000 | 403.46 |
1393545600000 | 408.94 |
1393804800000 | 401.49 |
1393891200000 | 407.11 |
1393977600000 | 407.02 |
1394064000000 | 410.44 |
1394150400000 | 409.26 |
1394409600000 | 409.33 |
1394496000000 | 409.45 |
1394582400000 | 407.44 |
1394668800000 | 401.89 |
1394755200000 | 399.66 |
1395014400000 | 403.31 |
1395100800000 | 405.57 |
1395187200000 | 405.81 |
1395273600000 | 402.38 |
1395360000000 | 404.5299 |
1395619200000 | 401.5899 |
1395705600000 | 404.69 |
1395792000000 | 407.25 |
1395878400000 | 407.2799 |
1395964800000 | 409.58 |
1396224000000 | 411.45 |
1396310400000 | 411.46 |
1396396800000 | 410.39 |
1396483200000 | 407.5899 |
1396569600000 | 408.19 |
1396828800000 | 407.36 |
1396915200000 | 406.69 |
1397001600000 | 409.75 |
1397088000000 | 409.91 |
1397174400000 | 405.29 |
1397433600000 | 406.82 |
1397520000000 | 406.29 |
1397606400000 | 409.83 |
1397692800000 | 411.25 |
1398124800000 | 415.16 |
1398211200000 | 414.37 |
1398297600000 | 416.65 |
1398384000000 | 416.64 |
1398643200000 | 417.57 |
1398729600000 | 422.31 |
1398816000000 | 423.71 |
1398902400000 | 424 |
1398988800000 | 424.59 |
1399248000000 | 424.65 |
1399334400000 | 426.91 |
1399420800000 | 428 |
1399507200000 | 430.67 |
1399593600000 | 427.92 |
1399852800000 | 430.71 |
1399939200000 | 428.92 |
1400025600000 | 428.94 |
1400112000000 | 426.74 |
1400198400000 | 427.54 |
1400457600000 | 430.32 |
1400544000000 | 428.8 |
1400630400000 | 429 |
1400716800000 | 428.75 |
1400803200000 | 428.01 |
1401062400000 | 431.26 |
1401148800000 | 429.42 |
1401235200000 | 428.83 |
1401321600000 | 430.76 |
1401408000000 | 431.33 |
1401667200000 | 431.42 |
1401753600000 | 429.45 |
1401840000000 | 430.05 |
1401926400000 | 431.8 |
1402012800000 | 435.06 |
1402272000000 | 435.54 |
1402358400000 | 435.87 |
1402444800000 | 433.03 |
1402531200000 | 435.52 |
1402617600000 | 435.12 |
1402876800000 | 435.54 |
1402963200000 | 434.58 |
1403049600000 | 436.03 |
1403136000000 | 439.63 |
1403222400000 | 437.62 |
1403481600000 | 438.06 |
1403568000000 | 437.72 |
1403654400000 | 433.28 |
1403740800000 | 432.46 |
1403827200000 | 433.97 |
1404086400000 | 435.59 |
1404172800000 | 437.21 |
1404259200000 | 436.5 |
1404345600000 | 438.38 |
1404432000000 | 437.23 |
1404691200000 | 436.49 |
1404777600000 | 431.96 |
1404864000000 | 431.67 |
1404950400000 | 424.47 |
1405036800000 | 425.94 |
1405296000000 | 429.12 |
1405382400000 | 426.59 |
1405468800000 | 429.24 |
1405555200000 | 426.5 |
1405641600000 | 426.35 |
1405900800000 | 425.63 |
1405987200000 | 429.28 |
1406073600000 | 429.59 |
1406160000000 | 429.65 |
1406246400000 | 425.91 |
1406505600000 | 426.23 |
1406592000000 | 426.58 |
1406678400000 | 422.32 |
1406764800000 | 416.7799 |
1406851200000 | 414.95 |
1407110400000 | 413.6 |
1407196800000 | 413.38 |
1407283200000 | 408.51 |
1407369600000 | 405.94 |
1407456000000 | 405.45 |
1407715200000 | 411.18 |
1407801600000 | 408.85 |
1407888000000 | 411.7 |
1407974400000 | 413.95 |
1408060800000 | 413.73 |
1408320000000 | 415.83 |
1408406400000 | 416.19 |
1408492800000 | 416.5299 |
1408579200000 | 418.81 |
1408665600000 | 415.94 |
1408924800000 | 417.95 |
1409011200000 | 421.04 |
1409097600000 | 421.67 |
1409184000000 | 419.42 |
1409270400000 | 419.88 |
1409529600000 | 419.98 |
1409616000000 | 419.44 |
1409702400000 | 421.12 |
1409788800000 | 418.97 |
1409875200000 | 417.87 |
1410134400000 | 414.63 |
1410220800000 | 411.37 |
1410307200000 | 410.46 |
1410393600000 | 411.4 |
1410480000000 | 410.98 |
1410739200000 | 408.69 |
1410825600000 | 407.42 |
1410912000000 | 409.41 |
1410998400000 | 411.44 |
1411084800000 | 409.72 |
1411344000000 | 407.81 |
1411430400000 | 404.74 |
1411516800000 | 404.74 |
1411603200000 | 400.75 |
1411689600000 | 400.48 |
1411948800000 | 399.96 |
1412035200000 | 401.32 |
1412121600000 | 396.18 |
1412208000000 | 388.62 |
1412294400000 | 387.8399 |
1412553600000 | 389.64 |
1412640000000 | 387.4 |
1412726400000 | 388.38 |
1412812800000 | 387.54 |
1412899200000 | 378.89 |
1413158400000 | 379.71 |
1413244800000 | 378.45 |
1413331200000 | 371.72 |
1413417600000 | 369.08 |
1413504000000 | 377.85 |
1413763200000 | 376.35 |
1413849600000 | 382.22 |
1413936000000 | 383.44 |
1414022400000 | 383.8 |
1414108800000 | 383.17 |
1414368000000 | 382.8 |
1414454400000 | 388.14 |
1414540800000 | 387.54 |
1414627200000 | 384.36 |
1414713600000 | 386.19 |
1414972800000 | 379.91 |
1415059200000 | 379.9 |
1415145600000 | 384.5899 |
1415232000000 | 383.17 |
1415318400000 | 382.31 |
1415577600000 | 388.69 |
1415664000000 | 389.37 |
1415750400000 | 387.3 |
1415836800000 | 387.8 |
1415923200000 | 389.86 |
1416182400000 | 390.45 |
1416268800000 | 396.13 |
1416355200000 | 396.55 |
1416441600000 | 396.33 |
1416528000000 | 397.27 |
1416787200000 | 397.14 |
1416873600000 | 398.31 |
1416960000000 | 398.67 |
1417046400000 | 396.2 |
1417132800000 | 393.12 |
1417392000000 | 391.74 |
1417478400000 | 390.11 |
1417564800000 | 390.66 |
1417651200000 | 389.51 |
1417737600000 | 388.93 |
1417996800000 | 386.2799 |
1418083200000 | 382.96 |
1418169600000 | 380.4 |
1418256000000 | 379.23 |
1418342400000 | 373.39 |
1418601600000 | 364.51 |
1418688000000 | 371.19 |
1418774400000 | 369.26 |
1418860800000 | 374.94 |
1418947200000 | 376.07 |
1419206400000 | 378.74 |
1419292800000 | 379.57 |
1419379200000 | 379.54 |
1419811200000 | 379.01 |
1419897600000 | 375.29 |
1419984000000 | 374.35 |
1420156800000 | 371.18 |
1420416000000 | 363.08 |
1420502400000 | 361.47 |
1420588800000 | 358.8 |
1420675200000 | 365.26 |
1420761600000 | 367.01 |
1421020800000 | 366.6 |
1421107200000 | 372.11 |
1421193600000 | 368.73 |
1421280000000 | 371.76 |
1421366400000 | 373.51 |
1421625600000 | 377.72 |
1421712000000 | 377.35 |
1421798400000 | 380.41 |
1421884800000 | 379.48 |
1421971200000 | 380.81 |
1422230400000 | 382.47 |
1422316800000 | 385.64 |
1422403200000 | 385.11 |
1422489600000 | 384.92 |
1422576000000 | 382.45 |
1422835200000 | 382.85 |
1422921600000 | 386.79 |
1423008000000 | 388.23 |
1423094400000 | 389.6 |
1423180800000 | 387.5 |
1423440000000 | 384.81 |
1423526400000 | 386.56 |
1423612800000 | 386.3399 |
1423699200000 | 387.94 |
1423785600000 | 389.77 |
1424044800000 | 388.91 |
1424131200000 | 388.05 |
1424217600000 | 389.22 |
1424304000000 | 390.2799 |
1424390400000 | 389.69 |
1424649600000 | 392.62 |
1424736000000 | 394.69 |
1424822400000 | 396.0899 |
1424908800000 | 391.69 |
1424995200000 | 392.44 |
1425254400000 | 391.8399 |
1425340800000 | 388.89 |
1425427200000 | 386.39 |
1425513600000 | 388.54 |
1425600000000 | 382.38 |
1425859200000 | 380.44 |
1425945600000 | 373.42 |
1426032000000 | 373.39 |
1426118400000 | 374.48 |
1426204800000 | 372.62 |
1426464000000 | 376.64 |
1426550400000 | 375.74 |
1426636800000 | 379.3 |
1426723200000 | 380.5899 |
1426809600000 | 388.05 |
1427068800000 | 392.4 |
1427155200000 | 392.47 |
1427241600000 | 392.86 |
1427328000000 | 386.91 |
1427414400000 | 386.46 |
1427673600000 | 387.61 |
1427760000000 | 381.86 |
1427846400000 | 383.29 |
1427932800000 | 387.77 |
1428364800000 | 392.75 |
1428451200000 | 390.96 |
1428537600000 | 390.56 |
1428624000000 | 390.61 |
1428883200000 | 389.36 |
1428969600000 | 392.98 |
1429056000000 | 391.25 |
1429142400000 | 392.69 |
1429228800000 | 388.52 |
1429488000000 | 389.5299 |
1429574400000 | 392.42 |
1429660800000 | 388.4 |
1429747200000 | 390.65 |
1429833600000 | 392.2799 |
1430092800000 | 394.56 |
1430179200000 | 393.5299 |
1430265600000 | 393.81 |
1430352000000 | 393.52 |
1430438400000 | 393.7 |
1430697600000 | 395.8399 |
1430784000000 | 391.66 |
1430870400000 | 394 |
1430956800000 | 390.2799 |
1431043200000 | 401.73 |
1431302400000 | 402.18 |
1431388800000 | 401.51 |
1431475200000 | 405.62 |
1431561600000 | 407.9 |
1431648000000 | 410.07 |
1431907200000 | 408.04 |
1431993600000 | 405.37 |
1432080000000 | 405.47 |
1432166400000 | 406.81 |
1432252800000 | 403.05 |
1432512000000 | 402.25 |
1432598400000 | 394.87 |
1432684800000 | 398.24 |
1432771200000 | 398.6 |
1432857600000 | 395.44 |
1433116800000 | 393.2799 |
1433203200000 | 397.85 |
1433289600000 | 402.83 |
1433376000000 | 400.43 |
1433462400000 | 389.94 |
1433721600000 | 390.97 |
1433808000000 | 390.94 |
1433894400000 | 396.25 |
1433980800000 | 395.23 |
1434067200000 | 394.16 |
1434326400000 | 388.42 |
1434412800000 | 390.69 |
1434499200000 | 388.91 |
1434585600000 | 395.83 |
1434672000000 | 394.06 |
1434931200000 | 403.71 |
1435017600000 | 400.83 |
1435104000000 | 398.19 |
1435190400000 | 396.06 |
1435276800000 | 395.83 |
1435536000000 | 388.27 |
1435622400000 | 382.49 |
1435708800000 | 384.71 |
1435795200000 | 384.69 |
1435881600000 | 383.2799 |
1436140800000 | 379.12 |
1436227200000 | 370.54 |
1436313600000 | 374.23 |
1436400000000 | 381.3 |
1436486400000 | 392.79 |
1436745600000 | 393.46 |
1436832000000 | 394.42 |
1436918400000 | 395.9 |
1437004800000 | 399.33 |
1437091200000 | 396.71 |
1437350400000 | 397.94 |
1437436800000 | 397.47 |
1437523200000 | 394.22 |
1437609600000 | 395.46 |
1437696000000 | 392.41 |
1437955200000 | 389.42 |
1438041600000 | 388.85 |
1438128000000 | 393.16 |
1438214400000 | 390.95 |
1438300800000 | 395.72 |
1438560000000 | 395.97 |
1438646400000 | 396.66 |
1438732800000 | 394.66 |
1438819200000 | 393.5299 |
1438905600000 | 391.02 |
1439164800000 | 394.07 |
1439251200000 | 391.65 |
1439337600000 | 389.67 |
1439424000000 | 391.35 |
1439510400000 | 391 |
1439769600000 | 390.87 |
1439856000000 | 390.38 |
1439942400000 | 385.75 |
1440028800000 | 384.48 |
1440115200000 | 377.77 |
1440374400000 | 367.63 |
1440460800000 | 375.1 |
1440547200000 | 366.07 |
1440633600000 | 368.98 |
1440720000000 | 370.11 |
1440979200000 | 369.45 |
1441065600000 | 362.72 |
1441152000000 | 362.52 |
1441238400000 | 365.26 |
1441324800000 | 359.17 |
1441584000000 | 361.3 |
1441670400000 | 366.96 |
1441756800000 | 371.16 |
1441843200000 | 368.71 |
1441929600000 | 366.97 |
1442188800000 | 365.48 |
1442275200000 | 364.8399 |
1442361600000 | 369.72 |
1442448000000 | 369.74 |
1442534400000 | 367.66 |
1442793600000 | 364.26 |
1442880000000 | 352.7 |
1442966400000 | 352.24 |
1443052800000 | 348.39 |
1443139200000 | 353.32 |
1443398400000 | 347.87 |
1443484800000 | 347.92 |
1443571200000 | 353.1 |
1443657600000 | 352.72 |
1443744000000 | 356.2799 |
1444003200000 | 363.13 |
1444089600000 | 367.19 |
1444176000000 | 366.1 |
1444262400000 | 369.98 |
1444348800000 | 373.71 |
1444608000000 | 373.39 |
1444694400000 | 369.0299 |
1444780800000 | 368.66 |
1444867200000 | 371.1 |
1444953600000 | 371.22 |
1445212800000 | 369.95 |
1445299200000 | 371.21 |
1445385600000 | 370.65 |
1445472000000 | 370.23 |
1445558400000 | 370.75 |
1445817600000 | 370.24 |
1445904000000 | 365.63 |
1445990400000 | 369.27 |
1446076800000 | 367.04 |
1446163200000 | 368.72 |
1446422400000 | 369.62 |
1446508800000 | 367.96 |
1446595200000 | 367.77 |
1446681600000 | 366.69 |
1446768000000 | 363 |
1447027200000 | 359.29 |
1447113600000 | 357.74 |
1447200000000 | 361.87 |
1447286400000 | 358.71 |
1447372800000 | 356.0299 |
1447632000000 | 356.05 |
1447718400000 | 361.9 |
1447804800000 | 362.58 |
1447891200000 | 366.49 |
1447977600000 | 366.05 |
1448236800000 | 361.7 |
1448323200000 | 358 |
1448409600000 | 361.49 |
1448496000000 | 364.49 |
1448582400000 | 363.1 |
1448841600000 | 363.01 |
1448928000000 | 363.69 |
1449014400000 | 362.5 |
1449100800000 | 362.58 |
1449187200000 | 361.65 |
1449446400000 | 362.2799 |
1449532800000 | 357.67 |
1449619200000 | 359.07 |
1449705600000 | 357.65 |
1449792000000 | 353.82 |
1450051200000 | 349.97 |
1450137600000 | 354.26 |
1450224000000 | 356.85 |
1450310400000 | 355.8399 |
1450396800000 | 353.13 |
1450656000000 | 352.21 |
1450742400000 | 353 |
1450828800000 | 357.13 |
1450915200000 | 359.54 |
1451260800000 | 359.2 |
1451347200000 | 362.25 |
1451433600000 | 361.54 |
1451520000000 | 358.1 |
1451865600000 | 349.07 |
1451952000000 | 347.01 |
1452038400000 | 346.07 |
1452124800000 | 342.0899 |
1452211200000 | 342.71 |
1452470400000 | 340.85 |
1452556800000 | 342.24 |
1452643200000 | 344.36 |
1452729600000 | 338.82 |
1452816000000 | 335.42 |
1453075200000 | 331.25 |
1453161600000 | 337.0299 |
1453248000000 | 327.54 |
1453334400000 | 330.79 |
1453420800000 | 340.4 |
1453680000000 | 340.11 |
1453766400000 | 343.3399 |
1453852800000 | 345.58 |
1453939200000 | 345.75 |
1454025600000 | 348.57 |
1454284800000 | 352.08 |
1454371200000 | 346.69 |
1454457600000 | 346.12 |
1454544000000 | 350.13 |
1454630400000 | 347.81 |
1454889600000 | 337.56 |
1454976000000 | 337.37 |
1455062400000 | 336.46 |
1455148800000 | 329.89 |
1455235200000 | 332.51 |
1455494400000 | 338.92 |
1455580800000 | 338.05 |
1455667200000 | 345.0899 |
1455753600000 | 345.2 |
1455840000000 | 342.47 |
1456099200000 | 345.23 |
1456185600000 | 342.36 |
1456272000000 | 337.01 |
1456358400000 | 343.49 |
1456444800000 | 344.5899 |
1456704000000 | 345.16 |
1456790400000 | 348.58 |
1456876800000 | 346.71 |
1456963200000 | 349.0899 |
1457049600000 | 352.98 |
1457308800000 | 351.72 |
1457395200000 | 350.67 |
1457481600000 | 350.88 |
1457568000000 | 351.16 |
1457654400000 | 359.05 |
1457913600000 | 359.33 |
1458000000000 | 357.17 |
1458086400000 | 358.15 |
1458172800000 | 366.07 |
1458259200000 | 367.7 |
1458518400000 | 366.3399 |
1458604800000 | 364.85 |
1458691200000 | 362.35 |
1458777600000 | 358.96 |
1459209600000 | 361.82 |
1459296000000 | 371 |
1459382400000 | 369.18 |
1459468800000 | 364.8 |
1459728000000 | 366.79 |
1459814400000 | 362.46 |
1459900800000 | 363.65 |
1459987200000 | 362 |
1460073600000 | 366.67 |
1460332800000 | 367.8399 |
1460419200000 | 366.75 |
1460505600000 | 369.37 |
1460592000000 | 369.29 |
1460678400000 | 368.7 |
1460937600000 | 370.48 |
1461024000000 | 376.2 |
1461110400000 | 375.33 |
1461196800000 | 370.36 |
1461283200000 | 367.21 |
1461542400000 | 367.14 |
1461628800000 | 370.66 |
1461715200000 | 371.15 |
1461801600000 | 371.1 |
1461888000000 | 373.02 |
1462147200000 | 375.21 |
1462233600000 | 371.87 |
1462320000000 | 370.58 |
1462406400000 | 368.27 |
1462492800000 | 368.11 |
1462752000000 | 368.66 |
1462838400000 | 369.65 |
1462924800000 | 368.56 |
1463011200000 | 367.91 |
1463097600000 | 362.21 |
1463356800000 | 362.98 |
1463443200000 | 364.61 |
1463529600000 | 363.77 |
1463616000000 | 357.52 |
1463702400000 | 361.11 |
1463961600000 | 361.26 |
1464048000000 | 365.07 |
1464134400000 | 366.63 |
1464220800000 | 368.7799 |
1464307200000 | 367.16 |
1464566400000 | 367.57 |
1464652800000 | 366.66 |
1464739200000 | 365.69 |
1464825600000 | 365.01 |
1464912000000 | 369.29 |
1465171200000 | 372.29 |
1465257600000 | 375.82 |
1465344000000 | 375.57 |
1465430400000 | 370.56 |
1465516800000 | 362.7 |
1465776000000 | 356.39 |
1465862400000 | 348.24 |
1465948800000 | 350.87 |
1466035200000 | 343.95 |
1466121600000 | 350.81 |
1466380800000 | 362.8399 |
1466467200000 | 363.43 |
1466553600000 | 364.4 |
1466640000000 | 371.27 |
1466726400000 | 347.4 |
1466985600000 | 329.06 |
1467072000000 | 338.98 |
1467158400000 | 349.94 |
1467244800000 | 352.63 |
1467331200000 | 356.87 |
1467590400000 | 355.16 |
1467676800000 | 347 |
1467763200000 | 340.43 |
1467849600000 | 345.19 |
1467936000000 | 348.23 |
1468195200000 | 353.17 |
1468281600000 | 356.27 |
1468368000000 | 357.99 |
1468454400000 | 359.41 |
1468540800000 | 356.83 |
1468800000000 | 356.4 |
1468886400000 | 354.2 |
1468972800000 | 356.33 |
1469059200000 | 355.55 |
1469145600000 | 354.75 |
1469404800000 | 356.57 |
1469491200000 | 356.26 |
1469577600000 | 358.48 |
1469664000000 | 361.0899 |
1469750400000 | 366.14 |
1470009600000 | 364.11 |
1470096000000 | 363.86 |
1470182400000 | 361.32 |
1470268800000 | 362.41 |
1470355200000 | 362.55 |
1470614400000 | 362.54 |
1470700800000 | 367.5 |
1470787200000 | 368.96 |
1470873600000 | 371.39 |
1470960000000 | 372.47 |
1471219200000 | 371.45 |
1471305600000 | 370.3399 |
1471392000000 | 368.04 |
1471478400000 | 373.22 |
1471564800000 | 371.19 |
1471824000000 | 371.95 |
1471910400000 | 375.07 |
1471996800000 | 372.9 |
1472083200000 | 371.21 |
1472169600000 | 372.39 |
1472428800000 | 367.9 |
1472515200000 | 367.72 |
1472601600000 | 366.8399 |
1472688000000 | 369.89 |
1472774400000 | 375.73 |
1473033600000 | 376.46 |
1473120000000 | 378.69 |
1473206400000 | 379.77 |
1473292800000 | 380.83 |
1473379200000 | 374.77 |
1473638400000 | 371.4 |
1473724800000 | 369.62 |
1473811200000 | 370.12 |
1473897600000 | 370.95 |
1473984000000 | 366.99 |
1474243200000 | 370.32 |
1474329600000 | 369.8 |
1474416000000 | 369.42 |
1474502400000 | 378.31 |
1474588800000 | 374.25 |
1474848000000 | 371.44 |
1474934400000 | 369.25 |
1475020800000 | 371.2 |
1475107200000 | 372.76 |
1475193600000 | 373.7 |
1475452800000 | 373.29 |
1475539200000 | 372.3399 |
1475625600000 | 371.26 |
1475712000000 | 368.7 |
1475798400000 | 363.44 |
1476057600000 | 365.3 |
1476144000000 | 362.4 |
1476230400000 | 360.44 |
1476316800000 | 359.29 |
1476403200000 | 363.67 |
1476662400000 | 359.81 |
1476748800000 | 363.89 |
1476835200000 | 365.41 |
1476921600000 | 363.71 |
1477008000000 | 361.3399 |
1477267200000 | 362.45 |
1477353600000 | 360.24 |
1477440000000 | 362.49 |
1477526400000 | 361.55 |
1477612800000 | 362.95 |
1477872000000 | 363.3399 |
1477958400000 | 363.21 |
1478044800000 | 361.2 |
1478131200000 | 362.08 |
1478217600000 | 359.39 |
1478476800000 | 360.79 |
1478563200000 | 362.5 |
1478649600000 | 358.72 |
1478736000000 | 353.4 |
1478822400000 | 352.56 |
1479081600000 | 346.9 |
1479168000000 | 349.02 |
1479254400000 | 346.69 |
1479340800000 | 348.72 |
1479427200000 | 344.71 |
1479686400000 | 346.0299 |
1479772800000 | 347.0899 |
1479859200000 | 344.96 |
1479945600000 | 346.11 |
1480032000000 | 348.89 |
1480291200000 | 347.01 |
1480377600000 | 349.56 |
1480464000000 | 347.77 |
1480550400000 | 346.65 |
1480636800000 | 348.32 |
1480896000000 | 351.8 |
1480982400000 | 355.0299 |
1481068800000 | 356.47 |
1481155200000 | 353.97 |
1481241600000 | 355.74 |
1481500800000 | 357.08 |
1481587200000 | 362.82 |
1481673600000 | 362.85 |
1481760000000 | 356.3399 |
1481846400000 | 356.08 |
1482105600000 | 359.33 |
1482192000000 | 358.27 |
1482278400000 | 359.26 |
1482364800000 | 359.61 |
1482451200000 | 361.19 |
1482796800000 | 361.94 |
1482883200000 | 359.98 |
1482969600000 | 363.96 |
1483056000000 | 366.91 |
1483315200000 | 368.64 |
1483401600000 | 362.38 |
1483488000000 | 364.73 |
1483574400000 | 369.85 |
1483660800000 | 368.0899 |
1483920000000 | 367.15 |
1484006400000 | 366.02 |
1484092800000 | 362.6 |
1484179200000 | 367.65 |
1484265600000 | 368.22 |
1484524800000 | 366.49 |
1484611200000 | 368.19 |
1484697600000 | 368.39 |
1484784000000 | 366.21 |
1484870400000 | 367.69 |
1485129600000 | 369.67 |
1485216000000 | 370.08 |
1485302400000 | 370.98 |
1485388800000 | 368.29 |
1485475200000 | 369.48 |
1485734400000 | 367.29 |
1485820800000 | 370.11 |
1485907200000 | 369.48 |
1485993600000 | 370.93 |
1486080000000 | 372.0899 |
1486339200000 | 369.61 |
1486425600000 | 371.11 |
1486512000000 | 377.62 |
1486598400000 | 377.91 |
1486684800000 | 376.96 |
1486944000000 | 376.76 |
1487030400000 | 375.13 |
1487116800000 | 376.01 |
1487203200000 | 379.56 |
1487289600000 | 379.5 |
1487548800000 | 379.79 |
1487635200000 | 378.26 |
1487721600000 | 379.15 |
1487808000000 | 382.02 |
1487894400000 | 380.01 |
1488153600000 | 380.66 |
1488240000000 | 380.95 |
1488326400000 | 381.38 |
1488412800000 | 381.76 |
1488499200000 | 381.41 |
1488758400000 | 381.89 |
1488844800000 | 379.33 |
1488931200000 | 378.19 |
1489017600000 | 380.64 |
1489104000000 | 382.16 |
1489363200000 | 384.38 |
1489449600000 | 382.83 |
1489536000000 | 383.48 |
1489622400000 | 390.29 |
1489708800000 | 392.0299 |
1489968000000 | 392.3 |
1490054400000 | 394.3399 |
1490140800000 | 393.31 |
1490227200000 | 395.2 |
1490313600000 | 396.2799 |
1490572800000 | 399.1 |
1490659200000 | 398.68 |
1490745600000 | 394.67 |
1490832000000 | 396.19 |
1490918400000 | 397.68 |
1491177600000 | 395.49 |
1491264000000 | 395.66 |
1491350400000 | 397.0299 |
1491436800000 | 397.68 |
1491523200000 | 397.01 |
1491782400000 | 396.63 |
1491868800000 | 399.23 |
1491955200000 | 402.11 |
1492041600000 | 402.63 |
1492473600000 | 402.27 |
1492560000000 | 401.75 |
1492646400000 | 402.7 |
1492732800000 | 399.56 |
1492992000000 | 409.06 |
1493078400000 | 410.82 |
1493164800000 | 410.56 |
1493251200000 | 410.68 |
1493337600000 | 408.72 |
1493596800000 | 409.19 |
1493683200000 | 413.14 |
1493769600000 | 412.33 |
1493856000000 | 416.72 |
1493942400000 | 420.41 |
1494201600000 | 419.65 |
1494288000000 | 420.13 |
1494374400000 | 420.5 |
1494460800000 | 418.69 |
1494547200000 | 423.77 |
1494806400000 | 425.05 |
1494892800000 | 430.72 |
1494979200000 | 430.72 |
1495065600000 | 428.09 |
1495152000000 | 433.77 |
1495411200000 | 437.71 |
1495497600000 | 437.16 |
1495584000000 | 435.57 |
1495670400000 | 436.47 |
1495756800000 | 435.25 |
1496016000000 | 434.69 |
1496102400000 | 433.98 |
1496188800000 | 437.35 |
1496275200000 | 438.97 |
1496361600000 | 441.31 |
1496620800000 | 440.65 |
1496707200000 | 441.03 |
1496793600000 | 439.24 |
1496880000000 | 435.18 |
1496966400000 | 433.66 |
1497225600000 | 430.19 |
1497312000000 | 432.2 |
1497398400000 | 436.25 |
1497484800000 | 429.54 |
1497571200000 | 432.41 |
1497830400000 | 432.04 |
1497916800000 | 428.13 |
1498003200000 | 428.48 |
1498089600000 | 428.02 |
1498176000000 | 429.97 |
1498435200000 | 431.44 |
1498521600000 | 428.15 |
1498608000000 | 428.86 |
1498694400000 | 424.62 |
1498780800000 | 422.66 |
1499040000000 | 421.42 |
1499126400000 | 418.96 |
1499212800000 | 418.36 |
1499299200000 | 416.6 |
1499385600000 | 416.11 |
1499644800000 | 417.97 |
1499731200000 | 415.31 |
1499817600000 | 421.99 |
1499904000000 | 422.54 |
1499990400000 | 426.08 |
1500249600000 | 426.2 |
1500336000000 | 427.11 |
1500422400000 | 427.23 |
1500508800000 | 429.7 |
1500595200000 | 428.9 |
1500854400000 | 426.59 |
1500940800000 | 425.83 |
1501027200000 | 426.13 |
1501113600000 | 427.82 |
1501200000000 | 423.32 |
1501459200000 | 423.09 |
1501545600000 | 427.18 |
1501632000000 | 429.67 |
1501718400000 | 432.03 |
1501804800000 | 430.24 |
1502064000000 | 430.41 |
1502150400000 | 428.69 |
1502236800000 | 427.59 |
1502323200000 | 425.73 |
1502409600000 | 422.58 |
1502668800000 | 426.58 |
1502755200000 | 424.85 |
1502841600000 | 425.05 |
1502928000000 | 425.62 |
1503014400000 | 422.16 |
1503273600000 | 423.97 |
1503360000000 | 424.24 |
1503446400000 | 423.81 |
1503532800000 | 425.14 |
1503619200000 | 425.07 |
1503878400000 | 426.11 |
1503964800000 | 424.57 |
1504051200000 | 423.89 |
1504137600000 | 425.33 |
1504224000000 | 425.86 |
1504483200000 | 424.97 |
1504569600000 | 425.82 |
1504656000000 | 427.17 |
1504742400000 | 431.77 |
1504828800000 | 432.59 |
1505088000000 | 433.91 |
1505174400000 | 431.97 |
1505260800000 | 429.84 |
1505347200000 | 428 |
1505433600000 | 431.75 |
1505692800000 | 430.49 |
1505779200000 | 431.25 |
1505865600000 | 431.39 |
1505952000000 | 426.58 |
1506038400000 | 428.36 |
1506297600000 | 427 |
1506384000000 | 425.38 |
1506470400000 | 422.35 |
1506556800000 | 424.55 |
1506643200000 | 427.72 |
1506902400000 | 425.79 |
1506988800000 | 426.79 |
1507075200000 | 427.28 |
1507161600000 | 425.74 |
1507248000000 | 423.98 |
1507507200000 | 425.48 |
1507593600000 | 429.96 |
1507680000000 | 431.33 |
1507766400000 | 431.69 |
1507852800000 | 432.19 |
1508112000000 | 430.01 |
1508198400000 | 428.17 |
1508284800000 | 431.16 |
1508371200000 | 432.44 |
1508457600000 | 430.44 |
1508716800000 | 429.31 |
1508803200000 | 426.46 |
1508889600000 | 424.4 |
1508976000000 | 424.72 |
1509062400000 | 423.47 |
1509321600000 | 425.58 |
1509408000000 | 427.08 |
1509494400000 | 425.75 |
1509580800000 | 425.24 |
1509667200000 | 425.6 |
1509926400000 | 426.3 |
1510012800000 | 425.3 |
1510099200000 | 428.11 |
1510185600000 | 426.32 |
1510272000000 | 427.03 |
1510531200000 | 425.29 |
1510617600000 | 426.62 |
1510704000000 | 426.06 |
1510790400000 | 429.38 |
1510876800000 | 427.66 |
1511136000000 | 428.44 |
1511222400000 | 428.22 |
1511308800000 | 429.65 |
1511395200000 | 431.62 |
1511481600000 | 433.65 |
1511740800000 | 432.56 |
1511827200000 | 432.9 |
1511913600000 | 431.98 |
1512000000000 | 435.71 |
1512086400000 | 432.95 |
1512345600000 | 435.8 |
1512432000000 | 436.23 |
1512518400000 | 437.07 |
1512604800000 | 437.42 |
1512691200000 | 436.54 |
1512950400000 | 436.7 |
1513036800000 | 436.71 |
1513123200000 | 435.71 |
1513209600000 | 433.65 |
1513296000000 | 432.69 |
1513555200000 | 437.15 |
1513641600000 | 435.97 |
1513728000000 | 434.66 |
1513814400000 | 435.58 |
1513900800000 | 436.35 |
1514332800000 | 440.27 |
1514419200000 | 442.29 |
1514505600000 | 444.51 |
1514851200000 | 446 |
1514937600000 | 446.86 |
1515024000000 | 450.59 |
1515110400000 | 453.56 |
1515369600000 | 450.55 |
1515456000000 | 448.52 |
1515542400000 | 447.14 |
1515628800000 | 446.96 |
1515715200000 | 451.76 |
1515974400000 | 456.85 |
1516060800000 | 457 |
1516147200000 | 456.64 |
1516233600000 | 455.9 |
1516320000000 | 456.24 |
1516579200000 | 458.56 |
1516665600000 | 461.64 |
1516752000000 | 463.49 |
1516838400000 | 466.71 |
1516924800000 | 465.85 |
1517184000000 | 461.27 |
1517270400000 | 459.18 |
1517356800000 | 457.52 |
1517443200000 | 456.37 |
1517529600000 | 450.3 |
1517788800000 | 443.07 |
1517875200000 | 431.51 |
1517961600000 | 438.53 |
1518048000000 | 433.54 |
1518134400000 | 429.06 |
1518393600000 | 433.86 |
1518480000000 | 434.99 |
1518566400000 | 439.12 |
1518652800000 | 444.38 |
1518739200000 | 449.58 |
1518998400000 | 444.95 |
1519084800000 | 443.08 |
1519171200000 | 443.13 |
1519257600000 | 443.34 |
1519344000000 | 446.55 |
1519603200000 | 447.62 |
1519689600000 | 444.32 |
1519776000000 | 441.32 |
1519862400000 | 435.05 |
1519948800000 | 434.22 |
1520208000000 | 439.33 |
1520294400000 | 442.56 |
1520380800000 | 443.43 |
1520467200000 | 442.5 |
1520553600000 | 444.35 |
1520812800000 | 446.58 |
1520899200000 | 446.5 |
1520985600000 | 444.44 |
1521072000000 | 443.16 |
1521158400000 | 441.86 |
1521417600000 | 439.67 |
1521504000000 | 435.82 |
1521590400000 | 435.84 |
1521676800000 | 433.66 |
1521763200000 | 434.66 |
1522022400000 | 434.33 |
1522108800000 | 436.34 |
1522195200000 | 439.05 |
1522281600000 | 437.29 |
1522713600000 | 434.38 |
1522800000000 | 434.35 |
1522886400000 | 438.95 |
1522972800000 | 439.85 |
1523232000000 | 441.11 |
1523318400000 | 444.51 |
1523404800000 | 445.14 |
1523491200000 | 443.6 |
1523577600000 | 444.89 |
1523836800000 | 444.35 |
1523923200000 | 446.15 |
1524009600000 | 449.19 |
1524096000000 | 449.13 |
1524182400000 | 446.78 |
1524441600000 | 447.57 |
1524528000000 | 448.24 |
1524614400000 | 446.39 |
1524700800000 | 450.21 |
1524787200000 | 452.06 |
1525046400000 | 451.6 |
1525132800000 | 447.69 |
1525219200000 | 447.35 |
1525305600000 | 445.34 |
1525392000000 | 444.75 |
1525651200000 | 448.04 |
1525737600000 | 447.24 |
1525824000000 | 449.52 |
1525910400000 | 450.44 |
1525996800000 | 452.44 |
1526256000000 | 454.32 |
1526342400000 | 449.72 |
1526428800000 | 447.37 |
1526515200000 | 450.01 |
1526601600000 | 450 |
1526860800000 | 451.37 |
1526947200000 | 451.86 |
1527033600000 | 447.47 |
1527120000000 | 446.73 |
1527206400000 | 442.33 |
1527465600000 | 439.49 |
1527552000000 | 431.4 |
1527638400000 | 436.36 |
1527724800000 | 436.04 |
1527811200000 | 437.36 |
1528070400000 | 441.51 |
1528156800000 | 438.64 |
1528243200000 | 441.32 |
1528329600000 | 443.57 |
1528416000000 | 441.68 |
1528675200000 | 445.35 |
1528761600000 | 447.27 |
1528848000000 | 445.69 |
1528934400000 | 445.17 |
1529020800000 | 440.2 |
1529280000000 | 436.81 |
1529366400000 | 433.76 |
1529452800000 | 436.68 |
1529539200000 | 434.77 |
1529625600000 | 439.99 |
1529884800000 | 436.82 |
1529971200000 | 436.31 |
1530057600000 | 434.68 |
1530144000000 | 431.8 |
1530230400000 | 436.09 |
1530489600000 | 432.05 |
1530576000000 | 438.24 |
1530662400000 | 440.88 |
1530748800000 | 444.55 |
1530835200000 | 448.25 |
1531094400000 | 450.21 |
1531180800000 | 449.15 |
1531267200000 | 444.67 |
1531353600000 | 445.16 |
1531440000000 | 443.43 |
1531699200000 | 442.88 |
1531785600000 | 441.71 |
1531872000000 | 441.04 |
1531958400000 | 439.7 |
1532044800000 | 444.89 |
1532304000000 | 445.53 |
1532390400000 | 445.7 |
1532476800000 | 446.52 |
1532563200000 | 447.98 |
1532649600000 | 452.73 |
1532908800000 | 455.06 |
1532995200000 | 455.21 |
1533081600000 | 452.25 |
1533168000000 | 448.45 |
1533254400000 | 449.32 |
1533513600000 | 447.67 |
1533600000000 | 449.54 |
1533686400000 | 448.95 |
1533772800000 | 448.48 |
1533859200000 | 440.32 |
1534118400000 | 438.81 |
1534204800000 | 437.64 |
1534291200000 | 431.36 |
1534377600000 | 435.55 |
1534464000000 | 436.15 |
1534723200000 | 438.16 |
1534809600000 | 443.24 |
1534896000000 | 446.67 |
1534982400000 | 445.69 |
1535068800000 | 445.34 |
1535328000000 | 448.12 |
1535414400000 | 447.9 |
1535500800000 | 447.39 |
1535587200000 | 444.72 |
1535673600000 | 442.49 |
1535932800000 | 443.11 |
1536019200000 | 438.65 |
1536105600000 | 437.67 |
1536192000000 | 437.48 |
1536278400000 | 437.11 |
1536537600000 | 440.54 |
1536624000000 | 439.57 |
1536710400000 | 442.99 |
1536796800000 | 442.45 |
1536883200000 | 440.63 |
1537142400000 | 447.62 |
1537228800000 | 448.07 |
1537315200000 | 445.57 |
1537401600000 | 449.27 |
1537488000000 | 450.3 |
1537747200000 | 452 |
1537833600000 | 453.56 |
1537920000000 | 452.83 |
1538006400000 | 454.84 |
1538092800000 | 451.35 |
1538352000000 | 449.49 |
1538438400000 | 447.73 |
1538524800000 | 449 |
1538611200000 | 443.3 |
1538697600000 | 440.75 |
1538956800000 | 436.76 |
1539043200000 | 439.1 |
1539129600000 | 440.89 |
1539216000000 | 432.65 |
1539302400000 | 432.4 |
1539561600000 | 436 |
1539648000000 | 441.07 |
1539734400000 | 439.22 |
1539820800000 | 439.49 |
1539907200000 | 442.31 |
1540166400000 | 438.73 |
1540252800000 | 434.8 |
1540339200000 | 433.39 |
1540425600000 | 433.43 |
1540512000000 | 428.17 |
1540771200000 | 434.32 |
1540857600000 | 435.99 |
1540944000000 | 438.93 |
1541030400000 | 441.5 |
1541116800000 | 439.84 |
1541376000000 | 442.39 |
1541462400000 | 441.06 |
1541548800000 | 449.85 |
1541635200000 | 450.72 |
1541721600000 | 447.52 |
1541980800000 | 440.99 |
1542067200000 | 441.49 |
1542153600000 | 441.35 |
1542240000000 | 435.65 |
1542326400000 | 440.48 |
1542585600000 | 440.27 |
1542672000000 | 435.23 |
1542758400000 | 440.39 |
1542844800000 | 437.32 |
1542931200000 | 435.72 |
1543190400000 | 439.63 |
1543276800000 | 439.35 |
1543363200000 | 438.92 |
1543449600000 | 442.18 |
1543536000000 | 439.61 |
1543795200000 | 440.28 |
1543881600000 | 439.67 |
1543968000000 | 436.69 |
1544054400000 | 427.27 |
1544140800000 | 432.36 |
1544400000000 | 424.49 |
1544486400000 | 428.71 |
1544572800000 | 433.98 |
1544659200000 | 432.14 |
1544745600000 | 429.58 |
1545004800000 | 424.1 |
1545091200000 | 419.2 |
1545177600000 | 424.07 |
1545264000000 | 420.41 |
1545350400000 | 418.63 |
1545609600000 | 416.81 |
1545868800000 | 407.86 |
1545955200000 | 415.61 |
1546214400000 | 417.01 |
1546387200000 | 415.3399 |
1546473600000 | 417.75 |
1546560000000 | 424.99 |
1546819200000 | 427.12 |
1546905600000 | 429.63 |
1546992000000 | 431.68 |
1547078400000 | 434.04 |
1547164800000 | 433.86 |
1547424000000 | 430.81 |
1547510400000 | 430.14 |
1547596800000 | 430.7 |
1547683200000 | 431.47 |
1547769600000 | 436.67 |
1548028800000 | 435.6 |
1548115200000 | 436.07 |
1548201600000 | 438.97 |
1548288000000 | 439.54 |
1548374400000 | 439.83 |
1548633600000 | 439.59 |
1548720000000 | 440.49 |
1548806400000 | 442.41 |
1548892800000 | 442.45 |
1548979200000 | 443.39 |
1549238400000 | 442.95 |
1549324800000 | 449.31 |
1549411200000 | 446.45 |
1549497600000 | 443.74 |
1549584000000 | 439.57 |
1549843200000 | 439.9 |
1549929600000 | 440.39 |
1550016000000 | 442.33 |
1550102400000 | 439.88 |
1550188800000 | 440.48 |
1550448000000 | 444.18 |
1550534400000 | 444.61 |
1550620800000 | 447.25 |
1550707200000 | 448.84 |
1550793600000 | 448.16 |
1551052800000 | 448.49 |
1551139200000 | 450.53 |
1551225600000 | 449.33 |
1551312000000 | 449.2 |
1551398400000 | 450.67 |
1551657600000 | 448.01 |
1551744000000 | 447.22 |
1551830400000 | 446.9 |
1551916800000 | 442.98 |
1552003200000 | 442.18 |
1552262400000 | 441.58 |
1552348800000 | 443.69 |
1552435200000 | 445.68 |
1552521600000 | 450.48 |
1552608000000 | 452.54 |
1552867200000 | 454.28 |
1552953600000 | 456.75 |
1553040000000 | 452.9 |
1553126400000 | 454.62 |
1553212800000 | 449.4 |
1553472000000 | 448.93 |
1553558400000 | 449.53 |
1553644800000 | 449.37 |
1553731200000 | 446.97 |
1553817600000 | 447.93 |
1554076800000 | 450.63 |
1554163200000 | 448.97 |
1554249600000 | 454.3 |
1554336000000 | 451.97 |
1554422400000 | 450.61 |
1554681600000 | 449.47 |
1554768000000 | 447.13 |
1554854400000 | 448.66 |
1554940800000 | 449.3 |
1555027200000 | 448.73 |
1555286400000 | 450.74 |
1555372800000 | 451.38 |
1555459200000 | 450.17 |
1555545600000 | 449.16 |
1555977600000 | 447.12 |
1556064000000 | 447.55 |
1556150400000 | 442.74 |
1556236800000 | 446.59 |
1556496000000 | 446.98 |
1556582400000 | 448.27 |
1556668800000 | 449.65 |
1556755200000 | 445.75 |
1556841600000 | 446.64 |
1557100800000 | 445.89 |
1557187200000 | 446.44 |
1557273600000 | 445.37 |
1557360000000 | 443.49 |
1557446400000 | 446.05 |
1557705600000 | 442.7 |
1557792000000 | 442.96 |
1557878400000 | 443.92 |
1557964800000 | 447.37 |
1558051200000 | 446.23 |
1558310400000 | 444.59 |
1558396800000 | 446.03 |
1558483200000 | 444.41 |
1558569600000 | 440.58 |
1558656000000 | 445.55 |
1558915200000 | 446.92 |
1559001600000 | 444.93 |
1559088000000 | 438.64 |
1559174400000 | 438.8 |
1559260800000 | 438.61 |
1559520000000 | 441.6 |
1559606400000 | 442.3 |
1559692800000 | 447.12 |
1559779200000 | 448.1 |
1559865600000 | 452.32 |
1560124800000 | 450.41 |
1560211200000 | 451.89 |
1560297600000 | 452.44 |
1560384000000 | 449.83 |
1560470400000 | 447.68 |
1560729600000 | 446.95 |
1560816000000 | 449.87 |
1560902400000 | 449.49 |
1560988800000 | 452.67 |
1561075200000 | 452.86 |
1561334400000 | 454.14 |
1561420800000 | 452.9 |
1561507200000 | 449.7 |
1561593600000 | 449.14 |
1561680000000 | 451.58 |
1561939200000 | 452.45 |
1562025600000 | 453.77 |
1562112000000 | 459.63 |
1562198400000 | 460.28 |
1562284800000 | 454.71 |
1562544000000 | 454.1 |
1562630400000 | 453.98 |
1562716800000 | 452.81 |
1562803200000 | 452.39 |
1562889600000 | 453.27 |
1563148800000 | 454.43 |
1563235200000 | 452.57 |
1563321600000 | 453.7 |
1563408000000 | 452.9 |
1563494400000 | 452.97 |
1563753600000 | 452.14 |
1563840000000 | 450.3 |
1563926400000 | 450.29 |
1564012800000 | 449.84 |
1564099200000 | 450.25 |
1564358400000 | 451.72 |
1564444800000 | 445.74 |
1564531200000 | 446.53 |
1564617600000 | 445.82 |
1564704000000 | 445.4 |
1564963200000 | 441.18 |
1565049600000 | 440.42 |
1565136000000 | 443.68 |
1565222400000 | 448.75 |
1565308800000 | 447.59 |
1565568000000 | 446.33 |
1565654400000 | 446.08 |
1565740800000 | 440.39 |
1565827200000 | 439.04 |
1565913600000 | 445.76 |
1566172800000 | 449.42 |
1566259200000 | 446.27 |
1566345600000 | 451.71 |
1566432000000 | 449.76 |
1566518400000 | 450.7 |
1566777600000 | 451.32 |
1566864000000 | 454.06 |
1566950400000 | 450.26 |
1567036800000 | 452.68 |
1567123200000 | 453.1 |
1567382400000 | 453.21 |
1567468800000 | 452.1 |
1567555200000 | 457.87 |
1567641600000 | 460.36 |
1567728000000 | 460.26 |
1567987200000 | 456.59 |
1568073600000 | 457.15 |
1568160000000 | 458.53 |
1568246400000 | 459.54 |
1568332800000 | 460.74 |
1568592000000 | 456.28 |
1568678400000 | 461.35 |
1568764800000 | 461.75 |
1568851200000 | 463.49 |
1568937600000 | 464.01 |
1569196800000 | 461.7 |
1569283200000 | 462.71 |
1569369600000 | 458.44 |
1569456000000 | 462.82 |
1569542400000 | 463.81 |
1569801600000 | 462.71 |
1569888000000 | 461.2 |
1569974400000 | 452.66 |
1570060800000 | 453.4 |
1570147200000 | 457.06 |
1570406400000 | 461.13 |
1570492800000 | 455.62 |
1570579200000 | 455.79 |
1570665600000 | 458.15 |
1570752000000 | 467.8 |
1571011200000 | 465.55 |
1571097600000 | 471.02 |
1571184000000 | 471.12 |
1571270400000 | 475.43 |
1571356800000 | 475.83 |
1571616000000 | 477.94 |
1571702400000 | 478.29 |
1571788800000 | 479.11 |
1571875200000 | 479.43 |
1571961600000 | 479.2 |
1572220800000 | 479.51 |
1572307200000 | 481.05 |
1572393600000 | 483.38 |
1572480000000 | 483.48 |
1572566400000 | 484.3 |
1572825600000 | 484.61 |
1572912000000 | 478.7 |
1572998400000 | 482.04 |
1573084800000 | 481.51 |
1573171200000 | 479.73 |
1573430400000 | 481.41 |
1573516800000 | 480.35 |
1573603200000 | 477.94 |
1573689600000 | 475.51 |
1573776000000 | 478.57 |
1574035200000 | 483.08 |
1574121600000 | 479.26 |
1574208000000 | 478.25 |
1574294400000 | 476.1 |
1574380800000 | 474.56 |
1574640000000 | 476.89 |
1574726400000 | 479.26 |
1574812800000 | 479.72 |
1574899200000 | 480.38 |
1574985600000 | 478.62 |
1575244800000 | 474.41 |
1575331200000 | 473.67 |
1575417600000 | 477.66 |
1575504000000 | 478.76 |
1575590400000 | 481.57 |
1575849600000 | 482.23 |
1575936000000 | 482.4 |
1576022400000 | 481.77 |
1576108800000 | 481.39 |
1576195200000 | 487.17 |
1576454400000 | 492.95 |
1576540800000 | 489.58 |
1576627200000 | 488.13 |
1576713600000 | 489.73 |
1576800000000 | 492.13 |
1577059200000 | 491.01 |
1577145600000 | 491.46 |
1577404800000 | 496.64 |
1577664000000 | 495.02 |
1577750400000 | 494.65 |
1577923200000 | 495.92 |
1578009600000 | 494.59 |
1578268800000 | 494.6 |
1578355200000 | 491.88 |
1578441600000 | 490.95 |
1578528000000 | 491.73 |
1578614400000 | 494.92 |
1578873600000 | 496.34 |
1578960000000 | 497.29 |
1579046400000 | 501.85 |
1579132800000 | 504.46 |
1579219200000 | 508.69 |
1579478400000 | 509.39 |
1579564800000 | 508.84 |
1579651200000 | 508.83 |
1579737600000 | 508.43 |
1579824000000 | 512.92 |
1580083200000 | 505.47 |
1580169600000 | 510.62 |
1580256000000 | 511.89 |
1580342400000 | 512.63 |
1580428800000 | 512.1799 |
1580688000000 | 510.7 |
1580774400000 | 510.81 |
1580860800000 | 509.72 |
1580947200000 | 511.85 |
1581033600000 | 511.36 |
1581292800000 | 511.14 |
1581379200000 | 515.02 |
1581465600000 | 513.45 |
1581552000000 | 513.95 |
1581638400000 | 517.55 |
1581897600000 | 519.9 |
1581984000000 | 522.89 |
1582070400000 | 526.5599 |
1582156800000 | 521.75 |
1582243200000 | 524.6799 |
1582502400000 | 511.82 |
1582588800000 | 503.5 |
1582675200000 | 504.66 |
1582761600000 | 496.76 |
1582848000000 | 476.63 |
1583107200000 | 488.51 |
1583193600000 | 497.77 |
1583280000000 | 511.67 |
1583366400000 | 509.77 |
1583452800000 | 498.72 |
1583712000000 | 472.47 |
1583798400000 | 451.82 |
1583884800000 | 446.01 |
1583971200000 | 387.27 |
1584057600000 | 393.35 |
1584316800000 | 381.86 |
1584403200000 | 395.1 |
1584489600000 | 387.55 |
1584576000000 | 386.87 |
1584662400000 | 384.86 |
1584921600000 | 370.85 |
1585008000000 | 393.13 |
1585094400000 | 400.66 |
1585180800000 | 415.15 |
1585267200000 | 411.89 |
1585526400000 | 419.96 |
1585612800000 | 421.17 |
1585699200000 | 410.45 |
1585785600000 | 411.91 |
1585872000000 | 405.9 |
1586131200000 | 410.41 |
1586217600000 | 418.68 |
1586304000000 | 417.39 |
1586390400000 | 429.1 |
1586822400000 | 432.28 |
1586908800000 | 421.75 |
1586995200000 | 421.61 |
1587081600000 | 425.87 |
1587340800000 | 424.84 |
1587427200000 | 413.64 |
1587513600000 | 421.16 |
1587600000000 | 422.05 |
1587686400000 | 420.82 |
1587945600000 | 427.03 |
1588032000000 | 430.95 |
1588118400000 | 438.39 |
1588204800000 | 438.98 |
1588291200000 | 438.88 |
1588550400000 | 426.66 |
1588636800000 | 430.28 |
1588723200000 | 425.09 |
1588809600000 | 425.56 |
1588896000000 | 433.43 |
1589155200000 | 429.98 |
1589241600000 | 436.43 |
1589328000000 | 430.66 |
1589414400000 | 419.79 |
1589500800000 | 419.29 |
1589760000000 | 432.39 |
1589846400000 | 429.11 |
1589932800000 | 434.28 |
1590019200000 | 431.2 |
1590105600000 | 429.23 |
1590364800000 | 434.49 |
1590451200000 | 440.71 |
1590537600000 | 441.83 |
1590624000000 | 453.88 |
1590710400000 | 454.47 |
1590969600000 | 459.13 |
1591056000000 | 469.27 |
1591142400000 | 481.37 |
1591228800000 | 483.01 |
1591315200000 | 484.16 |
1591574400000 | 485.29 |
1591660800000 | 482.42 |
1591747200000 | 481.65 |
1591833600000 | 466.73 |
1591920000000 | 462.73 |
1592179200000 | 462.73 |
1592265600000 | 473 |
1592352000000 | 472.85 |
1592438400000 | 471.56 |
1592524800000 | 474.33 |
1592784000000 | 474 |
1592870400000 | 481.04 |
1592956800000 | 468.68 |
1593043200000 | 468.01 |
1593129600000 | 466.3 |
1593388800000 | 471.04 |
1593475200000 | 471.98 |
1593561600000 | 474.06 |
1593648000000 | 481.29 |
1593734400000 | 478.52 |
1593993600000 | 484.76 |
1594080000000 | 480.76 |
1594166400000 | 482.49 |
1594252800000 | 473.82 |
1594339200000 | 478.55 |
1594598400000 | 482.89 |
1594684800000 | 484.47 |
1594771200000 | 488.35 |
1594857600000 | 489.78 |
1594944000000 | 491.23 |
1595203200000 | 495.83 |
1595289600000 | 498.41 |
1595376000000 | 499.82 |
1595462400000 | 497.74 |
1595548800000 | 493.95 |
1595808000000 | 495.43 |
1595894400000 | 498.17 |
1595980800000 | 499.48 |
1596067200000 | 489.14 |
1596153600000 | 489.59 |
1596412800000 | 491.4 |
1596499200000 | 493.84 |
1596585600000 | 498.72 |
1596672000000 | 493.78 |
1596758400000 | 493.63 |
1597017600000 | 496.09 |
1597104000000 | 499.09 |
1597190400000 | 510.7 |
1597276800000 | 508.86 |
1597363200000 | 504.03 |
1597622400000 | 504.41 |
1597708800000 | 503.49 |
1597795200000 | 505.59 |
1597881600000 | 500.26 |
1597968000000 | 497.47 |
1598227200000 | 506.34 |
1598313600000 | 502.64 |
1598400000000 | 502.44 |
1598486400000 | 497.36 |
1598572800000 | 499.53 |
1598832000000 | 498.38 |
1598918400000 | 496.55 |
1599004800000 | 500.18 |
1599091200000 | 498.03 |
1599177600000 | 487.25 |
1599436800000 | 497.07 |
1599523200000 | 489.41 |
1599609600000 | 499.82 |
1599696000000 | 498.49 |
1599782400000 | 497 |
1600041600000 | 496.46 |
1600128000000 | 498.41 |
1600214400000 | 498.29 |
1600300800000 | 494.82 |
1600387200000 | 493.61 |
1600646400000 | 477.22 |
1600732800000 | 476.34 |
1600819200000 | 477.22 |
1600905600000 | 472.18 |
1600992000000 | 471.63 |
1601251200000 | 478.84 |
1601337600000 | 479.94 |
1601424000000 | 480.72 |
1601510400000 | 482.91 |
1601596800000 | 484.85 |
1601856000000 | 491.83 |
1601942400000 | 491.46 |
1602028800000 | 487.55 |
1602115200000 | 490.77 |
1602201600000 | 494.07 |
1602460800000 | 499.43 |
1602547200000 | 496.03 |
1602633600000 | 497.4 |
1602720000000 | 485.37 |
1602806400000 | 486.77 |
1603065600000 | 487.73 |
1603152000000 | 488.8 |
1603238400000 | 484.55 |
1603324800000 | 481.66 |
1603411200000 | 485.69 |
1603670400000 | 480.19 |
1603756800000 | 476.58 |
1603843200000 | 460.62 |
1603929600000 | 457.55 |
1604016000000 | 457.71 |
1604275200000 | 464.3 |
1604361600000 | 474.64 |
1604448000000 | 479.61 |
1604534400000 | 485.98 |
1604620800000 | 485.96 |
1604880000000 | 498.11 |
1604966400000 | 505.04 |
1605052800000 | 508 |
1605139200000 | 507.61 |
1605225600000 | 507.72 |
1605484800000 | 512.26 |
1605571200000 | 513.48 |
1605657600000 | 514.75 |
1605744000000 | 510.71 |
1605830400000 | 513.34 |
1606089600000 | 507.39 |
1606176000000 | 512.22 |
1606262400000 | 516.4 |
1606348800000 | 517.2 |
1606435200000 | 520.09 |
1606694400000 | 514.26 |
1606780800000 | 517.03 |
1606867200000 | 519.98 |
1606953600000 | 521.4299 |
1607040000000 | 521.42 |
1607299200000 | 521.02 |
1607385600000 | 521.82 |
1607472000000 | 523.17 |
1607558400000 | 524.08 |
1607644800000 | 517.39 |
1607904000000 | 520.61 |
1607990400000 | 518.45 |
1608076800000 | 525.92 |
1608163200000 | 529.0599 |
1608249600000 | 526.63 |
1608508800000 | 514.79 |
1608595200000 | 516.22 |
1608681600000 | 521.23 |
1608768000000 | 522.35 |
1609113600000 | 527.86 |
1609200000000 | 533.69 |
1609286400000 | 535.02 |
1609372800000 | 530.83 |
1609718400000 | 537.7 |
1609804800000 | 535.05 |
1609891200000 | 537.65 |
1609977600000 | 536.54 |
1610064000000 | 538.7 |
1610323200000 | 533.96 |
1610409600000 | 530.91 |
1610496000000 | 535.61 |
1610582400000 | 533.88 |
1610668800000 | 531.63 |
1610928000000 | 530.25 |
1611014400000 | 532.46 |
1611100800000 | 531.79 |
1611187200000 | 533.24 |
1611273600000 | 533.25 |
1611532800000 | 535.46 |
1611619200000 | 536.63 |
1611705600000 | 533.92 |
1611792000000 | 532.2 |
1611878400000 | 524.91 |
1612137600000 | 527.4299 |
1612224000000 | 525.36 |
1612310400000 | 525.78 |
1612396800000 | 525.02 |
1612483200000 | 524.38 |
1612742400000 | 523.54 |
1612828800000 | 525.08 |
1612915200000 | 526.85 |
1613001600000 | 526.83 |
1613088000000 | 528.33 |
1613347200000 | 532.83 |
1613433600000 | 529.46 |
1613520000000 | 525.24 |
1613606400000 | 521.09 |
1613692800000 | 521.42 |
1613952000000 | 518.32 |
1614038400000 | 518.37 |
1614124800000 | 516.25 |
1614211200000 | 519.72 |
1614297600000 | 509.91 |
1614556800000 | 511.3 |
1614643200000 | 513.05 |
1614729600000 | 508.16 |
1614816000000 | 511.09 |
1614902400000 | 504.52 |
1615161600000 | 507.25 |
1615248000000 | 511.71 |
1615334400000 | 518.1799 |
1615420800000 | 521.65 |
1615507200000 | 519.63 |
1615766400000 | 521.82 |
1615852800000 | 525.39 |
1615939200000 | 522.98 |
1616025600000 | 523.11 |
1616112000000 | 525.64 |
1616371200000 | 528.29 |
1616457600000 | 529.76 |
1616544000000 | 524.92 |
1616630400000 | 524.32 |
1616716800000 | 527.2 |
1616976000000 | 530.29 |
1617062400000 | 526.98 |
1617148800000 | 527.75 |
1617235200000 | 529.75 |
1617667200000 | 534.59 |
1617753600000 | 537.52 |
1617840000000 | 542.6799 |
1617926400000 | 540.53 |
1618185600000 | 539.84 |
1618272000000 | 537.84 |
1618358400000 | 537.03 |
1618444800000 | 539.29 |
1618531200000 | 543.28 |
1618790400000 | 550.1799 |
1618876800000 | 546.84 |
1618963200000 | 547.45 |
1619049600000 | 548.85 |
1619136000000 | 545.59 |
1619395200000 | 545.23 |
1619481600000 | 543.77 |
1619568000000 | 542.13 |
1619654400000 | 542.77 |
1619740800000 | 539.55 |
1620000000000 | 543.99 |
1620086400000 | 538.3099 |
1620172800000 | 541.52 |
1620259200000 | 543.98 |
1620345600000 | 551.19 |
1620604800000 | 554.04 |
1620691200000 | 545.92 |
1620777600000 | 544.94 |
1620864000000 | 546.1799 |
1620950400000 | 552.51 |
1621209600000 | 555.58 |
1621296000000 | 558.8 |
1621382400000 | 554.76 |
1621468800000 | 560.07 |
1621555200000 | 561.23 |
1621814400000 | 561.9299 |
1621900800000 | 560.61 |
1621987200000 | 560.24 |
1622073600000 | 557.67 |
1622160000000 | 558.35 |
1622419200000 | 555.8 |
1622505600000 | 558.37 |
1622592000000 | 557.6 |
1622678400000 | 554.9 |
1622764800000 | 558.8 |
1623024000000 | 561.08 |
1623110400000 | 562.53 |
1623196800000 | 565.08 |
1623283200000 | 566.32 |
1623369600000 | 565.44 |
1623628800000 | 568.78 |
1623715200000 | 569.69 |
1623801600000 | 571.51 |
1623888000000 | 561.63 |
1623974400000 | 550.92 |
1624233600000 | 557.76 |
1624320000000 | 557.6 |
1624406400000 | 554.07 |
1624492800000 | 555.05 |
1624579200000 | 555.83 |
1624838400000 | 556.0599 |
1624924800000 | 554.49 |
1625011200000 | 551.6 |
1625097600000 | 554.29 |
1625184000000 | 555.2 |
1625443200000 | 558.96 |
1625529600000 | 559 |
1625616000000 | 562.63 |
1625702400000 | 559.3099 |
1625788800000 | 563.71 |
1626048000000 | 569.86 |
1626134400000 | 567.74 |
1626220800000 | 566.23 |
1626307200000 | 562.37 |
1626393600000 | 565.91 |
1626652800000 | 556.98 |
1626739200000 | 554.9299 |
1626825600000 | 560.26 |
1626912000000 | 561.8099 |
1626998400000 | 563.53 |
1627257600000 | 563.46 |
1627344000000 | 562.37 |
1627430400000 | 561.72 |
1627516800000 | 566.78 |
1627603200000 | 565.82 |
1627862400000 | 569.69 |
1627948800000 | 571.2 |
1628035200000 | 569.3099 |
1628121600000 | 569.78 |
1628208000000 | 566.02 |
1628467200000 | 567.92 |
1628553600000 | 567.41 |
1628640000000 | 571.9 |
1628726400000 | 572.88 |
1628812800000 | 577.73 |
1629072000000 | 578.9299 |
1629158400000 | 578.3 |
1629244800000 | 579.94 |
1629331200000 | 578.08 |
1629417600000 | 580.19 |
1629676800000 | 582.94 |
1629763200000 | 579.99 |
1629849600000 | 575.59 |
1629936000000 | 573.72 |
1630022400000 | 576.46 |
1630281600000 | 576.99 |
1630368000000 | 575.05 |
1630454400000 | 578.42 |
1630540800000 | 577.94 |
1630627200000 | 577.04 |
1630886400000 | 575.72 |
1630972800000 | 572.59 |
1631059200000 | 569.17 |
1631145600000 | 567.3 |
1631232000000 | 562.73 |
1631491200000 | 564.08 |
1631577600000 | 566.02 |
1631664000000 | 561.76 |
1631750400000 | 559.02 |
1631836800000 | 554.55 |
1632096000000 | 550.65 |
1632182400000 | 554.76 |
1632268800000 | 556.78 |
1632355200000 | 560.19 |
1632441600000 | 554.64 |
1632700800000 | 552.92 |
1632787200000 | 543.76 |
1632873600000 | 543.34 |
1632960000000 | 540.36 |
1633046400000 | 539.84 |
1633305600000 | 542.4299 |
1633392000000 | 542.72 |
1633478400000 | 539.01 |
1633564800000 | 544.84 |
1633651200000 | 544.48 |
1633910400000 | 542.79 |
1633996800000 | 541.92 |
1634083200000 | 544.33 |
1634169600000 | 548.57 |
1634256000000 | 550.63 |
1634515200000 | 549.59 |
1634601600000 | 551.4 |
1634688000000 | 554.87 |
1634774400000 | 555.6 |
1634860800000 | 557.38 |
1635120000000 | 555.3099 |
1635206400000 | 558.13 |
1635292800000 | 557.6799 |
1635379200000 | 561.35 |
1635465600000 | 553.2 |
1635724800000 | 559.41 |
1635811200000 | 560.79 |
1635897600000 | 562.44 |
1635984000000 | 562.52 |
1636070400000 | 559.66 |
1636329600000 | 559.01 |
1636416000000 | 561 |
1636502400000 | 564.55 |
1636588800000 | 560.8099 |
1636675200000 | 560.29 |
1636934400000 | 563.07 |
1637020800000 | 556.91 |
1637107200000 | 555.89 |
1637193600000 | 556.1799 |
1637280000000 | 555.42 |
1637539200000 | 553.71 |
1637625600000 | 550.37 |
1637712000000 | 549.48 |
1637798400000 | 551.9299 |
1637884800000 | 546.45 |
1638144000000 | 544.75 |
1638230400000 | 538.76 |
1638316800000 | 546.83 |
1638403200000 | 542.13 |
1638489600000 | 538.99 |
1638748800000 | 544.36 |
1638835200000 | 546.42 |
1638921600000 | 548.3099 |
1639008000000 | 546.46 |
1639094400000 | 548.74 |
1639353600000 | 547.62 |
1639440000000 | 545.28 |
1639526400000 | 544.89 |
1639612800000 | 553.27 |
1639699200000 | 553.3 |
1639958400000 | 549.28 |
1640044800000 | 552.49 |
1640131200000 | 555.91 |
1640217600000 | 559.08 |
1640304000000 | 559.64 |
1640563200000 | 560.91 |
1640649600000 | 564.5599 |
1640736000000 | 567.51 |
1640822400000 | 566.94 |
1640908800000 | 567.27 |
1641168000000 | 566.04 |
1641254400000 | 568.92 |
1641340800000 | 568.8099 |
1641427200000 | 564.47 |
1641513600000 | 565.13 |
1641772800000 | 564.7 |
1641859200000 | 568.28 |
1641945600000 | 566.69 |
1642032000000 | 571.75 |
1642118400000 | 572.59 |
1642377600000 | 570.79 |
1642464000000 | 566.36 |
1642550400000 | 568 |
1642636800000 | 570.64 |
1642723200000 | 563.86 |
1642982400000 | 552.1799 |
1643068800000 | 556.21 |
1643155200000 | 558.0599 |
1643241600000 | 560.12 |
1643328000000 | 557.5599 |
1643587200000 | 557.3099 |
1643673600000 | 559.37 |
1643760000000 | 564.16 |
1643846400000 | 565.5 |
1643932800000 | 559.09 |
1644192000000 | 561.87 |
1644278400000 | 563.1 |
1644364800000 | 567.16 |
1644451200000 | 569.4299 |
1644537600000 | 566.5 |
1644796800000 | 555.07 |
1644883200000 | 561.9 |
1644969600000 | 562.4299 |
1645056000000 | 563.9299 |
1645142400000 | 564.44 |
1645401600000 | 559.77 |
1645488000000 | 556.83 |
1645574400000 | 559.1799 |
1645660800000 | 531.23 |
1645747200000 | 556.21 |
1646006400000 | 555.49 |
1646092800000 | 545.39 |
1646179200000 | 539.02 |
1646265600000 | 529.39 |
1646352000000 | 511.16 |
1646611200000 | 504.03 |
1646697600000 | 501.91 |
1646784000000 | 527.37 |
1646870400000 | 522.49 |
1646956800000 | 521.83 |
1647216000000 | 528.0599 |
1647302400000 | 530.05 |
1647388800000 | 532.02 |
1647475200000 | 540.53 |
1647561600000 | 535.79 |
1647820800000 | 534.3 |
1647907200000 | 535.9 |
1647993600000 | 527.57 |
1648080000000 | 529.14 |
1648166400000 | 530.16 |
1648425600000 | 532.63 |
1648512000000 | 542.73 |
1648598400000 | 548.69 |
1648684800000 | 544.35 |
1648771200000 | 542.99 |
1649030400000 | 543.62 |
1649116800000 | 545.36 |
1649203200000 | 545.39 |
1649289600000 | 546.61 |
1649376000000 | 554.29 |
1649635200000 | 554.72 |
1649721600000 | 547.41 |
1649808000000 | 545.39 |
1649894400000 | 545.96 |
1650326400000 | 543.16 |
1650412800000 | 550.16 |
1650499200000 | 548.05 |
1650585600000 | 540.44 |
1650844800000 | 535.24 |
1650931200000 | 532.65 |
1651017600000 | 527.28 |
1651104000000 | 529.8 |
1651190400000 | 529.88 |
1651449600000 | 525.87 |
1651536000000 | 530.01 |
1651622400000 | 525.12 |
1651708800000 | 523.94 |
1651795200000 | 519.91 |
1652054400000 | 510.83 |
1652140800000 | 515.53 |
1652227200000 | 519.26 |
1652313600000 | 511.23 |
1652400000000 | 518.7 |
1652659200000 | 523.19 |
1652745600000 | 529.27 |
1652832000000 | 525.6 |
1652918400000 | 522.1 |
1653004800000 | 525 |
1653264000000 | 534.85 |
1653350400000 | 533.78 |
1653436800000 | 533.84 |
1653523200000 | 535.13 |
1653609600000 | 534.1 |
1653868800000 | 535.8099 |
1653955200000 | 533.26 |
1654041600000 | 525.8 |
1654128000000 | 528.57 |
1654214400000 | 529.35 |
1654473600000 | 530.9299 |
1654560000000 | 528.6799 |
1654646400000 | 525.01 |
1654732800000 | 516.32 |
1654819200000 | 502.59 |
1655078400000 | 491.2 |
1655164800000 | 484.93 |
1655251200000 | 488.31 |
1655337600000 | 485.49 |
1655424000000 | 486.08 |
1655683200000 | 493.38 |
1655769600000 | 491.49 |
1655856000000 | 492.8 |
1655942400000 | 487.35 |
1656028800000 | 498.62 |
1656288000000 | 501.82 |
1656374400000 | 501.3 |
1656460800000 | 497.68 |
1656547200000 | 489.88 |
1656633600000 | 490.72 |
1656892800000 | 492.4 |
1656979200000 | 478.69 |
1657065600000 | 479.98 |
1657152000000 | 481.7 |
1657238400000 | 483.73 |
1657497600000 | 479.15 |
1657584000000 | 480.04 |
1657670400000 | 479.28 |
1657756800000 | 467.57 |
1657843200000 | 475.06 |
1658102400000 | 481.8 |
1658188800000 | 489.11 |
1658275200000 | 483.6 |
1658361600000 | 479.56 |
1658448000000 | 484.44 |
1658707200000 | 483.44 |
1658793600000 | 484.02 |
1658880000000 | 482.94 |
1658966400000 | 484.43 |
1659052800000 | 489.11 |
1659312000000 | 489.41 |
1659398400000 | 488.48 |
1659484800000 | 483.82 |
1659571200000 | 485.68 |
1659657600000 | 484.24 |
1659916800000 | 489.02 |
1660003200000 | 490.25 |
1660089600000 | 494.78 |
1660176000000 | 492.07 |
1660262400000 | 487.65 |
1660521600000 | 488.38 |
1660608000000 | 492.6 |
1660694400000 | 486.72 |
1660780800000 | 484.71 |
1660867200000 | 480.68 |
1661126400000 | 477.74 |
1661212800000 | 474.05 |
1661299200000 | 473.25 |
1661385600000 | 470.96 |
1661472000000 | 466.15 |
1661731200000 | 463.26 |
1661817600000 | 459.86 |
1661904000000 | 457.84 |
1661990400000 | 448.43 |
1662076800000 | 456.31 |
1662336000000 | 449.86 |
1662422400000 | 449.05 |
1662508800000 | 449.75 |
1662595200000 | 447.65 |
1662681600000 | 456.5 |
1662940800000 | 466.9 |
1663027200000 | 457.34 |
1663113600000 | 450.07 |
1663200000000 | 446.64 |
1663286400000 | 445.87 |
1663545600000 | 443.78 |
1663632000000 | 437.39 |
1663718400000 | 433.63 |
1663804800000 | 427.61 |
1663891200000 | 414.51 |
1664150400000 | 407.63 |
1664236800000 | 401.81 |
1664323200000 | 403.35 |
1664409600000 | 402.35 |
1664496000000 | 405.91 |
1664755200000 | 411.17 |
1664841600000 | 421.82 |
1664928000000 | 410.06 |
1665014400000 | 404.3399 |
1665100800000 | 399.85 |
1665360000000 | 395.26 |
1665446400000 | 395.16 |
1665532800000 | 388.43 |
1665619200000 | 390.22 |
1665705600000 | 396.72 |
1665964800000 | 406.5899 |
1666051200000 | 408.46 |
1666137600000 | 403.19 |
1666224000000 | 404.9 |
1666310400000 | 398.55 |
1666569600000 | 406.75 |
1666656000000 | 414.02 |
1666742400000 | 418.43 |
1666828800000 | 419.58 |
1666915200000 | 420.57 |
1667174400000 | 422.65 |
1667260800000 | 423.73 |
1667347200000 | 423.29 |
1667433600000 | 413.81 |
1667520000000 | 425.07 |
1667779200000 | 429.06 |
1667865600000 | 435.51 |
1667952000000 | 436.08 |
1668038400000 | 449.43 |
1668124800000 | 449.44 |
1668384000000 | 455.99 |
1668470400000 | 458.06 |
1668556800000 | 457.42 |
1668643200000 | 451.2 |
1668729600000 | 459.65 |
1668988800000 | 459.16 |
1669075200000 | 461.76 |
1669161600000 | 465.45 |
1669248000000 | 470.11 |
1669334400000 | 469.44 |
1669593600000 | 467.56 |
1669680000000 | 463.3 |
1669766400000 | 460.35 |
1669852800000 | 474.62 |
1669939200000 | 473.13 |
1670198400000 | 474.54 |
1670284800000 | 471.46 |
1670371200000 | 470.81 |
1670457600000 | 469.73 |
1670544000000 | 472.26 |
1670803200000 | 467.77 |
1670889600000 | 475.59 |
1670976000000 | 477.94 |
1671062400000 | 469.59 |
1671148800000 | 459.08 |
1671408000000 | 459.99 |
1671494400000 | 461.16 |
1671580800000 | 467.21 |
1671667200000 | 465.22 |
1671753600000 | 466.24 |
1672099200000 | 467.18 |
1672185600000 | 465.95 |
1672272000000 | 470.14 |
1672358400000 | 465.12 |
1672617600000 | 468.8 |
1672704000000 | 467.77 |
1672790400000 | 474.03 |
1672876800000 | 467.92 |
1672963200000 | 475.98 |
1673222400000 | 480.91 |
1673308800000 | 478.01 |
1673395200000 | 477.92 |
1673481600000 | 483.78 |
1673568000000 | 484.03 |
1673827200000 | 484.72 |
1673913600000 | 485.87 |
1674000000000 | 485.52 |
1674086400000 | 482.49 |
1674172800000 | 485.64 |
1674432000000 | 487.01 |
1674518400000 | 485.35 |
1674604800000 | 484.78 |
1674691200000 | 482.68 |
1674777600000 | 482.56 |
1675036800000 | 485.4 |
1675123200000 | 484.34 |
1675209600000 | 486.03 |
1675296000000 | 486.84 |
1675382400000 | 480.45 |
1675641600000 | 474.06 |
1675728000000 | 474.5 |
1675814400000 | 479.02 |
1675900800000 | 481.27 |
1675987200000 | 478.18 |
1676246400000 | 482.92 |
1676332800000 | 483.91 |
1676419200000 | 483.84 |
1676505600000 | 484.22 |
1676592000000 | 486.95 |
1676851200000 | 488.35 |
1676937600000 | 489 |
1677024000000 | 489.14 |
1677110400000 | 486.14 |
1677196800000 | 483.44 |
1677456000000 | 488.88 |
1677542400000 | 485.31 |
1677628800000 | 482.38 |
1677715200000 | 483.98 |
1677801600000 | 484.53 |
1678060800000 | 488.52 |
1678147200000 | 481.78 |
1678233600000 | 482.03 |
1678320000000 | 483.09 |
1678406400000 | 486.61 |
1678665600000 | 482.69 |
1678752000000 | 485.22 |
1678838400000 | 471.85 |
1678924800000 | 478.97 |
1679011200000 | 475.97 |
1679270400000 | 485.02 |
1679356800000 | 490.76 |
1679443200000 | 493.35 |
1679529600000 | 498.52 |
1679616000000 | 490.6 |
1679875200000 | 496.57 |
1679961600000 | 499.58 |
1680048000000 | 503.28 |
1680134400000 | 507.32 |
1680220800000 | 509.13 |
1680480000000 | 511.79 |
1680566400000 | 516.13 |
1680652800000 | 519.07 |
1680739200000 | 524.29 |
1681171200000 | 524.03 |
1681257600000 | 527.29 |
1681344000000 | 528.75 |
1681430400000 | 523.65 |
1681689600000 | 522.19 |
1681776000000 | 523.4 |
1681862400000 | 526.15 |
1681948800000 | 527.91 |
1682035200000 | 528.28 |
1682294400000 | 530.92 |
1682380800000 | 529.22 |
1682467200000 | 530.45 |
1682553600000 | 529.51 |
1682640000000 | 533.98 |
1682899200000 | 531.29 |
1682985600000 | 525.01 |
1683072000000 | 530.07 |
1683158400000 | 527.55 |
1683244800000 | 530.07 |
1683504000000 | 531.16 |
1683590400000 | 529.46 |
1683676800000 | 526.2 |
1683763200000 | 522.12 |
1683849600000 | 521.9 |
1684108800000 | 523.8 |
1684195200000 | 522.79 |
1684281600000 | 515.67 |
1684368000000 | 510.54 |
1684454400000 | 514.1799 |
1684713600000 | 514 |
1684800000000 | 514.34 |
1684886400000 | 508.26 |
1684972800000 | 500.78 |
1685059200000 | 501.9 |
1685318400000 | 502.88 |
1685404800000 | 499.18 |
1685491200000 | 493.55 |
1685577600000 | 498.64 |
1685664000000 | 501.38 |
1685923200000 | 500.62 |
1686009600000 | 500.74 |
1686096000000 | 499.13 |
1686182400000 | 500.3 |
1686268800000 | 499.32 |
1686528000000 | 496.09 |
1686614400000 | 498.5 |
1686700800000 | 501.82 |
1686787200000 | 506.17 |
1686873600000 | 511.1 |
1687132800000 | 506.69 |
1687219200000 | 506.63 |
1687305600000 | 507.64 |
1687392000000 | 505.09 |
1687478400000 | 505.07 |
1687737600000 | 505.06 |
1687824000000 | 507.14 |
1687910400000 | 505.61 |
1687996800000 | 504.56 |
1688083200000 | 508.9 |
1688342400000 | 511.16 |
1688428800000 | 510.35 |
1688515200000 | 506.1 |
1688601600000 | 498.06 |
1688688000000 | 498.86 |
1688947200000 | 499.13 |
1689033600000 | 501.7 |
1689120000000 | 512.55 |
1689206400000 | 517.91 |
1689292800000 | 518.34 |
1689552000000 | 516.96 |
1689638400000 | 518.14 |
1689724800000 | 519.45 |
1689811200000 | 523.74 |
1689897600000 | 524.78 |
1690156800000 | 523.92 |
1690243200000 | 523.6799 |
1690329600000 | 524.62 |
1690416000000 | 523.11 |
1690502400000 | 522.55 |
1690761600000 | 519.75 |
1690848000000 | 513.55 |
1690934400000 | 505.58 |
1691020800000 | 501.67 |
1691107200000 | 506.24 |
1691366400000 | 505.77 |
1691452800000 | 503.93 |
1691539200000 | 507.98 |
1691625600000 | 513.15 |
1691712000000 | 506.71 |
1691971200000 | 504.29 |
1692057600000 | 501.16 |
1692144000000 | 498.86 |
1692230400000 | 496.23 |
1692316800000 | 495.25 |
1692576000000 | 495.02 |
1692662400000 | 494.18 |
1692748800000 | 496.35 |
1692835200000 | 496.81 |
1692921600000 | 495.63 |
1693180800000 | 499.43 |
1693267200000 | 505.08 |
1693353600000 | 509.32 |
1693440000000 | 505.39 |
1693526400000 | 503.61 |
1693785600000 | 500.09 |
1693872000000 | 495.57 |
1693958400000 | 494.98 |
1694044800000 | 499.05 |
1694131200000 | 502.7 |
1694390400000 | 507.21 |
1694476800000 | 506.25 |
1694563200000 | 506.17 |
1694649600000 | 509.8 |
1694736000000 | 511.42 |
1694995200000 | 510.69 |
1695081600000 | 513.1799 |
1695168000000 | 518.52 |
1695254400000 | 511.85 |
1695340800000 | 507.85 |
1695600000000 | 499.36 |
1695686400000 | 498.19 |
1695772800000 | 490.53 |
1695859200000 | 490.99 |
1695945600000 | 494.64 |
1696204800000 | 485.23 |
1696291200000 | 479.04 |
1696377600000 | 478.27 |
1696464000000 | 483.61 |
1696550400000 | 483.12 |
1696809600000 | 489 |
1696896000000 | 497.83 |
1696982400000 | 499.65 |
1697068800000 | 494.94 |
1697155200000 | 492.98 |
1697414400000 | 495.51 |
1697500800000 | 496.58 |
1697587200000 | 494.82 |
1697673600000 | 491.96 |
1697760000000 | 490.05 |
1698019200000 | 489.6 |
1698105600000 | 490.52 |
1698192000000 | 489.96 |
1698278400000 | 487.75 |
1698364800000 | 479.94 |
1698624000000 | 485.12 |
1698710400000 | 485.43 |
1698796800000 | 487.61 |
1698883200000 | 492.6 |
1698969600000 | 496.83 |
1699228800000 | 496.33 |
1699315200000 | 493.48 |
1699401600000 | 492.34 |
1699488000000 | 495.98 |
1699574400000 | 491.13 |
1699833600000 | 495.46 |
1699920000000 | 503.83 |
1700006400000 | 503.01 |
1700092800000 | 502.79 |
1700179200000 | 506.36 |
1700438400000 | 508.88 |
1700524800000 | 509.79 |
1700611200000 | 507.48 |
1700697600000 | 511.26 |
1700784000000 | 515.46 |
1701043200000 | 515.72 |
1701129600000 | 518.66 |
1701216000000 | 517.89 |
1701302400000 | 517.44 |
1701388800000 | 516.3099 |
1701648000000 | 516.85 |
1701734400000 | 516.79 |
1701820800000 | 515.38 |
1701907200000 | 515.55 |
1701993600000 | 516.51 |
1702252800000 | 516.1 |
1702339200000 | 517.07 |
1702425600000 | 516.72 |
1702512000000 | 527.29 |
1702598400000 | 520.84 |
1702857600000 | 520.8099 |
1702944000000 | 523.99 |
1703030400000 | 525.32 |
1703116800000 | 525.25 |
1703203200000 | 528.45 |
1703635200000 | 531.58 |
1703721600000 | 530.04 |
1703808000000 | 527.95 |
1704153600000 | 527.49 |
1704240000000 | 528.64 |
1704326400000 | 537.5599 |
1704412800000 | 539.7 |
1704672000000 | 538.66 |
1704758400000 | 537.79 |
1704844800000 | 538.04 |
1704931200000 | 534.07 |
1705017600000 | 539.95 |
1705276800000 | 539.45 |
1705363200000 | 535.28 |
1705449600000 | 528.4 |
1705536000000 | 524.5599 |
1705622400000 | 525.16 |
1705881600000 | 527.91 |
1705968000000 | 522.85 |
1706054400000 | 528.14 |
1706140800000 | 523.57 |
1706227200000 | 527.52 |
1706486400000 | 524.21 |
1706572800000 | 525.39 |
1706659200000 | 530.22 |
1706745600000 | 525.9 |
1706832000000 | 523.04 |
1707091200000 | 519.97 |
1707177600000 | 520.86 |
1707264000000 | 518.96 |
1707350400000 | 514.99 |
1707436800000 | 513.77 |
1707696000000 | 515.73 |
1707782400000 | 511.8 |
1707868800000 | 512.1 |
1707955200000 | 517.36 |
1708041600000 | 517.6 |
1708300800000 | 518.08 |
1708387200000 | 524.01 |
1708473600000 | 521.92 |
1708560000000 | 523.1 |
1708646400000 | 525.51 |
1708905600000 | 524.12 |
1708992000000 | 524.16 |
1709078400000 | 518.6 |
1709164800000 | 518.1 |
1709251200000 | 518.45 |
1709510400000 | 518.0599 |
1709596800000 | 522.29 |
1709683200000 | 523.94 |
1709769600000 | 528.54 |
1709856000000 | 530.37 |
1710115200000 | 529.05 |
1710201600000 | 528.02 |
1710288000000 | 532.95 |
1710374400000 | 530.23 |
1710460800000 | 525.84 |
1710720000000 | 526.03 |
1710806400000 | 524.88 |
1710892800000 | 525.3099 |
1710979200000 | 524.8099 |
1711065600000 | 526.44 |
1711324800000 | 528.23 |
1711411200000 | 528.59 |
1711497600000 | 532.05 |
1711584000000 | 531.89 |
1712016000000 | 526.73 |
1712102400000 | 527.98 |
1712188800000 | 531.44 |
1712275200000 | 522.53 |
1712534400000 | 523.57 |
1712620800000 | 522.08 |
1712707200000 | 515.67 |
1712793600000 | 513.62 |
1712880000000 | 514.86 |
1713139200000 | 513.2 |
1713225600000 | 506.63 |
1713312000000 | 508.44 |
1713398400000 | 510.97 |
1713484800000 | 515.69 |
1713744000000 | 520.4 |
1713830400000 | 526.62 |
1713916800000 | 523.65 |
1714003200000 | 525.32 |
1714089600000 | 526.51 |
1714348800000 | 532.87 |
1714435200000 | 530.29 |
1714521600000 | 530.3 |
1714608000000 | 531.01 |
1714694400000 | 535.08 |
1714953600000 | 538.69 |
1715040000000 | 544.03 |
1715126400000 | 545.9 |
1715212800000 | 549.42 |
1715299200000 | 553.6 |
1715558400000 | 557.86 |
1715644800000 | 559.73 |
1715731200000 | 564.45 |
1715817600000 | 568.29 |
1715904000000 | 568.04 |
1716163200000 | 566.75 |
1716249600000 | 567.21 |
1716336000000 | 565.41 |
1716422400000 | 557.45 |
1716508800000 | 556.2 |
1716768000000 | 560.08 |
1716854400000 | 557.45 |
1716940800000 | 549.51 |
1717027200000 | 553.5599 |
1717113600000 | 560.12 |
1717372800000 | 561.0599 |
1717459200000 | 562.66 |
1717545600000 | 562.78 |
1717632000000 | 563.86 |
1717718400000 | 558.4 |
1717977600000 | 553.48 |
1718064000000 | 545.7 |
1718150400000 | 552.74 |
1718236800000 | 546.73 |
1718323200000 | 541.36 |
1718582400000 | 542.14 |
1718668800000 | 548.45 |
1718755200000 | 549.72 |
1718841600000 | 553.34 |
1718928000000 | 549.4299 |
1719187200000 | 555.96 |
1719273600000 | 553.27 |
1719360000000 | 549.09 |
1719446400000 | 545.47 |
1719532800000 | 544.23 |
1719792000000 | 548.96 |
1719878400000 | 545.86 |
1719964800000 | 551.71 |
1720051200000 | 554.62 |
1720137600000 | 555.38 |
1720396800000 | 555.37 |
1720483200000 | 552.79 |
1720569600000 | 558.69 |
1720656000000 | 564.16 |
1720742400000 | 566.5599 |
1721001600000 | 560.32 |
1721088000000 | 556.34 |
1721174400000 | 563.09 |
1721260800000 | 567.08 |
1721347200000 | 563.16 |
1721606400000 | 565.6 |
1721692800000 | 563.92 |
1721779200000 | 565.6 |
1721865600000 | 571.14 |
1721952000000 | 573.59 |
1722211200000 | 571.47 |
1722297600000 | 572.48 |
1722384000000 | 574.2 |
1722470400000 | 571.72 |
1722556800000 | 577.25 |
1722816000000 | 564.11 |
1722902400000 | 561.7 |
1722988800000 | 570.38 |
1723075200000 | 569.87 |
1723161600000 | 571.42 |
1723420800000 | 573.55 |
1723507200000 | 578.24 |
1723593600000 | 583.42 |
1723680000000 | 583.28 |
1723766400000 | 585.38 |
1724025600000 | 592.24 |
1724112000000 | 592.33 |
1724198400000 | 593.17 |
1724284800000 | 595.6 |
1724371200000 | 603.44 |
STOXX Europe Low Beta High Div 50 | STOXX Europe 600 | |
---|---|---|
2017 | 21.5133218 | 26.3412421 |
2018 | -6.2801524 | -15.2679198 |
2019 | 18.9351328 | 24.9568485 |
2020 | 7.3730032 | 6.8841278 |
2021 | 6.9197364 | 16.2291744 |
2022 | -18.1971033 | -16.3107758 |
2023 | 13.7332865 | 20.1958367 |
2024 | 15.6685655 | 14.5318668 |
Methodology
The base universe is the STOXX Europe 600 Index. Only companies with a three-month average daily trading volume (3-month ADTV) of at least five million euros are eligible for selection. In the first step, those companies which have a higher twelve-month net dividend yield than the EURO STOXX 50 are selected. From the remaining stocks, the top 50 components whom have the lowest twelve-month beta compared to the EURO STOXX 50 are selected. All stocks are ranked in ascending order. From each country a maximum of eight stocks can be selected.
The weighting is based on a components 3-months ADTV. Additionally, a cap of 5% on component level is applied.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0236047244 | SDB50EN | SDB50EN INDEX | .SDB50EN |
Gross Return EUR | CH0236048606 | SDB50EG | SDB50EG INDEX | .SDB50EG |
Price EUR | CH0236046824 | SDB50EP | SDB50EP INDEX | .SDB50EP |
Net Return USD | CH0236048713 | SDB50UN | SDB50UN INDEX | .SDB50UN |
Gross Return USD | CH0236052210 | SDB50UG | SDB50UG INDEX | .SDB50UG |
Price USD | CH0236048663 | SDB50UP | SDB50UP INDEX | .SDB50UP |
Quick Facts
Weighting | Price weighted (3-month ADTV) |
Cap Factor | 5% on component level |
No. of components | 50 |
Review frequency | Annually (December) |
Calculation/distribution | EUR (Price): realtime (every 15 sec.) EUR (Net & gross return), USD (Price, net & gross return): end-of-day |
Calculation hours | Realtime: 9:00 18:00 CET End-of-day: 18:00 CET |
Base value/base date | 100 as of Dec. 31, 2002 |
History | Available daily back to Dec. 23, 2002 |
Inception date | Mar. 13, 2014 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
DIVIDEND INDICES
STOXX Europe Low Beta High Div 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 5.574% |
NATIONAL GRID | Utilities | UK | 5.455% |
SANOFI | Health Care | France | 5.228% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 5.224% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 4.982% |
IBERDROLA | Utilities | Spain | 4.812% |
GSK | Health Care | UK | 4.535% |
RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 4.527% |
SWISS REINSURANCE COMPANY | Insurance | Switzerland | 4.317% |
ENGIE | Utilities | France | 3.748% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.