Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX North America Select Dividend 40
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America Select Dividend 40 | N/A | 1.2 | 0.0 | 0.0 | 0.0 | 0.0 | 4.0 | 1.1 | 41.8 |
| STOXX North America 600 | 56,534.0 | 54,387.1 | 90.5 | 33.6 | 3,567.6 | 4.2 | 6.6 | 0.0 | 5.0 |
Supersector weighting (top 10)
| Banks | 35.9 |
|---|---|
| Utilities | 12.6 |
| Insurance | 10.7 |
| Energy | 10.4 |
| Health Care | 7.6 |
| Telecommunications | 4.4 |
| Technology | 4.3 |
| Basic Resources | 4.0 |
| Retail | 2.5 |
| Food, Beverage and Tobacco | 2.3 |
Country weighting
| USA | 72.7 |
|---|---|
| Canada | 27.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America Select Dividend 40 | 2.3 | 2.3 | 16.7 | 16.3 | 62.2 | N/A | N/A | 16.9 | 5.2 | 10.3 |
| STOXX North America 600 | 3.0 | 3.0 | 26.0 | 37.1 | 95.4 | N/A | N/A | 26.4 | 11.2 | 14.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America Select Dividend 40 | N/A | N/A | 12.1 | 15.5 | 23.4 | N/A | N/A | 0.9 | 0.2 | 0.4 |
| STOXX North America 600 | N/A | N/A | 13.1 | 17.6 | 21.5 | N/A | N/A | 1.4 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America Select Dividend 40 | 0.4 | 0.4 | 0.5 | 0.7 | 0.8 | 13.2 | 13.2 | 12.1 | 12.0 | 14.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America Select Dividend 40 | 0.4 | 0.4 | 0.5 | 0.7 | 0.9 | -0.7 | -0.7 | -0.7 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
DIVIDEND INDICES
STOXX North America Select Dividend 40
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America Select Dividend 40 | 15.7 | 12.2 | 15.2 | 12.2 | 1.3 | 3.6 | 1.2 | 17.4 |
| STOXX North America 600 | 29.2 | 24.4 | 27.1 | 24.0 | 0.1 | 1.2 | 3.3 | 11.1 |
Performance and annual returns
| STOXX North America Select Dividend 40 | |
|---|---|
| 915062400000 | 1000 |
| 915148800000 | 1000 |
| 915408000000 | 1000.76 |
| 915494400000 | 1014.28 |
| 915580800000 | 1037.08 |
| 915667200000 | 1034.62 |
| 915753600000 | 1047.01 |
| 916012800000 | 1043.55 |
| 916099200000 | 1019.36 |
| 916185600000 | 998.76 |
| 916272000000 | 981.99 |
| 916358400000 | 1009.31 |
| 916617600000 | 1011.5 |
| 916704000000 | 999.63 |
| 916790400000 | 996.07 |
| 916876800000 | 990.49 |
| 916963200000 | 983.92 |
| 917222400000 | 985.64 |
| 917308800000 | 988.05 |
| 917395200000 | 972.97 |
| 917481600000 | 980.45 |
| 917568000000 | 983.45 |
| 917827200000 | 987.41 |
| 917913600000 | 978.8 |
| 918000000000 | 987.59 |
| 918086400000 | 982.12 |
| 918172800000 | 986.34 |
| 918432000000 | 988.66 |
| 918518400000 | 974.26 |
| 918604800000 | 973.97 |
| 918691200000 | 984.3 |
| 918777600000 | 972.13 |
| 919036800000 | 973.45 |
| 919123200000 | 976.99 |
| 919209600000 | 972 |
| 919296000000 | 988.06 |
| 919382400000 | 988.71 |
| 919641600000 | 1008.29 |
| 919728000000 | 1003.26 |
| 919814400000 | 987.67 |
| 919900800000 | 983.5 |
| 919987200000 | 985.41 |
| 920246400000 | 982.07 |
| 920332800000 | 980.52 |
| 920419200000 | 978.6 |
| 920505600000 | 992.17 |
| 920592000000 | 1010.35 |
| 920851200000 | 1009.04 |
| 920937600000 | 1001.9 |
| 921024000000 | 1009.63 |
| 921110400000 | 1015.37 |
| 921196800000 | 1017.61 |
| 921456000000 | 1025.02 |
| 921542400000 | 1018.13 |
| 921628800000 | 1013.94 |
| 921715200000 | 1025.57 |
| 921801600000 | 1021.87 |
| 922060800000 | 1023.92 |
| 922147200000 | 1002.63 |
| 922233600000 | 1012.73 |
| 922320000000 | 1022.23 |
| 922406400000 | 1015.32 |
| 922665600000 | 1025.48 |
| 922752000000 | 1006.38 |
| 922838400000 | 1003.03 |
| 922924800000 | 1007.18 |
| 923011200000 | 1007.32 |
| 923270400000 | 1020.53 |
| 923356800000 | 1014.53 |
| 923443200000 | 1020.29 |
| 923529600000 | 1038.08 |
| 923616000000 | 1035.91 |
| 923875200000 | 1052.18 |
| 923961600000 | 1050.28 |
| 924048000000 | 1066.03 |
| 924134400000 | 1078.04 |
| 924220800000 | 1087.64 |
| 924480000000 | 1096.44 |
| 924566400000 | 1095.68 |
| 924652800000 | 1103.23 |
| 924739200000 | 1110.62 |
| 924825600000 | 1111.6 |
| 925084800000 | 1103.09 |
| 925171200000 | 1111.74 |
| 925257600000 | 1136.95 |
| 925344000000 | 1148.13 |
| 925430400000 | 1135.73 |
| 925689600000 | 1159.56 |
| 925776000000 | 1145.76 |
| 925862400000 | 1152.98 |
| 925948800000 | 1142.67 |
| 926035200000 | 1153.51 |
| 926294400000 | 1150.22 |
| 926380800000 | 1149.92 |
| 926467200000 | 1152.7 |
| 926553600000 | 1169.12 |
| 926640000000 | 1140.22 |
| 926899200000 | 1131.23 |
| 926985600000 | 1121.4 |
| 927072000000 | 1128.4 |
| 927158400000 | 1123.41 |
| 927244800000 | 1125.17 |
| 927504000000 | 1119.49 |
| 927590400000 | 1104.48 |
| 927676800000 | 1116.41 |
| 927763200000 | 1092.68 |
| 927849600000 | 1105.38 |
| 928108800000 | 1108.73 |
| 928195200000 | 1105.89 |
| 928281600000 | 1106.97 |
| 928368000000 | 1113.14 |
| 928454400000 | 1124.25 |
| 928713600000 | 1130.23 |
| 928800000000 | 1115.96 |
| 928886400000 | 1110.74 |
| 928972800000 | 1100.34 |
| 929059200000 | 1101.79 |
| 929318400000 | 1116.39 |
| 929404800000 | 1121.56 |
| 929491200000 | 1138.35 |
| 929577600000 | 1137.85 |
| 929664000000 | 1133.18 |
| 929923200000 | 1127.98 |
| 930009600000 | 1122.73 |
| 930096000000 | 1116.74 |
| 930182400000 | 1100.25 |
| 930268800000 | 1107.46 |
| 930528000000 | 1118.27 |
| 930614400000 | 1123.66 |
| 930700800000 | 1134.9 |
| 930787200000 | 1143.94 |
| 930873600000 | 1153.32 |
| 931132800000 | 1159.28 |
| 931219200000 | 1157.53 |
| 931305600000 | 1162.41 |
| 931392000000 | 1155.74 |
| 931478400000 | 1158.66 |
| 931737600000 | 1154.83 |
| 931824000000 | 1143.93 |
| 931910400000 | 1148.06 |
| 931996800000 | 1154.6 |
| 932083200000 | 1149.82 |
| 932342400000 | 1147.85 |
| 932428800000 | 1133.83 |
| 932515200000 | 1130.2 |
| 932601600000 | 1128.75 |
| 932688000000 | 1121.66 |
| 932947200000 | 1117.18 |
| 933033600000 | 1126.34 |
| 933120000000 | 1122.92 |
| 933206400000 | 1103.56 |
| 933292800000 | 1101.81 |
| 933552000000 | 1107.24 |
| 933638400000 | 1100.86 |
| 933724800000 | 1096.57 |
| 933811200000 | 1091.51 |
| 933897600000 | 1082.16 |
| 934156800000 | 1086.62 |
| 934243200000 | 1075.07 |
| 934329600000 | 1096.25 |
| 934416000000 | 1093.54 |
| 934502400000 | 1110.37 |
| 934761600000 | 1108.85 |
| 934848000000 | 1116.99 |
| 934934400000 | 1111.43 |
| 935020800000 | 1102.18 |
| 935107200000 | 1113.51 |
| 935366400000 | 1123.6 |
| 935452800000 | 1128.13 |
| 935539200000 | 1125.88 |
| 935625600000 | 1111.14 |
| 935712000000 | 1108.87 |
| 935971200000 | 1092.35 |
| 936057600000 | 1083.38 |
| 936144000000 | 1092.75 |
| 936230400000 | 1079.06 |
| 936316800000 | 1105.01 |
| 936576000000 | 1105.09 |
| 936662400000 | 1095.23 |
| 936748800000 | 1087.31 |
| 936835200000 | 1089.64 |
| 936921600000 | 1087.18 |
| 937180800000 | 1081.09 |
| 937267200000 | 1073.56 |
| 937353600000 | 1067.33 |
| 937440000000 | 1060.1 |
| 937526400000 | 1067.67 |
| 937785600000 | 1054.7 |
| 937872000000 | 1035.94 |
| 937958400000 | 1032.47 |
| 938044800000 | 1020.84 |
| 938131200000 | 1011.71 |
| 938390400000 | 1018.84 |
| 938476800000 | 1015.07 |
| 938563200000 | 1011.95 |
| 938649600000 | 1025.61 |
| 938736000000 | 1019.49 |
| 938995200000 | 1035.54 |
| 939081600000 | 1020.28 |
| 939168000000 | 1032.8 |
| 939254400000 | 1029.67 |
| 939340800000 | 1042.87 |
| 939600000000 | 1037.06 |
| 939686400000 | 1027.71 |
| 939772800000 | 1013.65 |
| 939859200000 | 1022.97 |
| 939945600000 | 996.36 |
| 940204800000 | 1015.01 |
| 940291200000 | 1019.58 |
| 940377600000 | 1026.79 |
| 940464000000 | 1028.63 |
| 940550400000 | 1048.56 |
| 940809600000 | 1042.87 |
| 940896000000 | 1037.26 |
| 940982400000 | 1052.28 |
| 941068800000 | 1075.35 |
| 941155200000 | 1086.69 |
| 941414400000 | 1083.59 |
| 941500800000 | 1088.9 |
| 941587200000 | 1076.47 |
| 941673600000 | 1078.79 |
| 941760000000 | 1079.82 |
| 942019200000 | 1074.72 |
| 942105600000 | 1075.68 |
| 942192000000 | 1072.28 |
| 942278400000 | 1066.4 |
| 942364800000 | 1081.13 |
| 942624000000 | 1087.52 |
| 942710400000 | 1099.47 |
| 942796800000 | 1088.31 |
| 942883200000 | 1086.76 |
| 942969600000 | 1083.7 |
| 943228800000 | 1067.34 |
| 943315200000 | 1060.77 |
| 943401600000 | 1060.63 |
| 943488000000 | 1062.1 |
| 943574400000 | 1058.27 |
| 943833600000 | 1041.24 |
| 943920000000 | 1046.37 |
| 944006400000 | 1049.71 |
| 944092800000 | 1053.76 |
| 944179200000 | 1070 |
| 944438400000 | 1058.34 |
| 944524800000 | 1040.43 |
| 944611200000 | 1035.62 |
| 944697600000 | 1040.87 |
| 944784000000 | 1046.91 |
| 945043200000 | 1038.5 |
| 945129600000 | 1036.45 |
| 945216000000 | 1046.11 |
| 945302400000 | 1040.94 |
| 945388800000 | 1044.88 |
| 945648000000 | 1039.31 |
| 945734400000 | 1044.52 |
| 945820800000 | 1045.46 |
| 945907200000 | 1061.07 |
| 945993600000 | 1063.49 |
| 946252800000 | 1065.43 |
| 946339200000 | 1077.51 |
| 946425600000 | 1086.97 |
| 946512000000 | 1080.85 |
| 946598400000 | 1084.14 |
| 946857600000 | 1059.53 |
| 946944000000 | 1047.24 |
| 947030400000 | 1057.09 |
| 947116800000 | 1073.1 |
| 947203200000 | 1093.76 |
| 947462400000 | 1083.44 |
| 947548800000 | 1067.27 |
| 947635200000 | 1075.02 |
| 947721600000 | 1084.81 |
| 947808000000 | 1081.17 |
| 948067200000 | 1085.38 |
| 948153600000 | 1073.43 |
| 948240000000 | 1067.66 |
| 948326400000 | 1046.82 |
| 948412800000 | 1036.59 |
| 948672000000 | 1023.19 |
| 948758400000 | 1023.42 |
| 948844800000 | 1040.7 |
| 948931200000 | 1051.14 |
| 949017600000 | 1027.02 |
| 949276800000 | 1046.18 |
| 949363200000 | 1052.85 |
| 949449600000 | 1039.97 |
| 949536000000 | 1043.64 |
| 949622400000 | 1025.81 |
| 949881600000 | 1021.07 |
| 949968000000 | 1021.72 |
| 950054400000 | 1005.47 |
| 950140800000 | 995.63 |
| 950227200000 | 985.82 |
| 950486400000 | 985.8 |
| 950572800000 | 998.1 |
| 950659200000 | 999.42 |
| 950745600000 | 992.61 |
| 950832000000 | 975.17 |
| 951091200000 | 975.56 |
| 951177600000 | 983.01 |
| 951264000000 | 972.83 |
| 951350400000 | 950.45 |
| 951436800000 | 950.51 |
| 951696000000 | 965.97 |
| 951782400000 | 957.97 |
| 951868800000 | 961.23 |
| 951955200000 | 959.69 |
| 952041600000 | 974.47 |
| 952300800000 | 947.66 |
| 952387200000 | 926.73 |
| 952473600000 | 924.89 |
| 952560000000 | 930.96 |
| 952646400000 | 932.8 |
| 952905600000 | 940.53 |
| 952992000000 | 934.55 |
| 953078400000 | 979.97 |
| 953164800000 | 1032.26 |
| 953251200000 | 1015.69 |
| 953510400000 | 1011.03 |
| 953596800000 | 1034.31 |
| 953683200000 | 1028.38 |
| 953769600000 | 1045.71 |
| 953856000000 | 1046.87 |
| 954115200000 | 1042.25 |
| 954201600000 | 1041.81 |
| 954288000000 | 1045.96 |
| 954374400000 | 1067.15 |
| 954460800000 | 1077.84 |
| 954720000000 | 1108.8 |
| 954806400000 | 1100.93 |
| 954892800000 | 1096.16 |
| 954979200000 | 1091.32 |
| 955065600000 | 1071.6 |
| 955324800000 | 1089.49 |
| 955411200000 | 1101.09 |
| 955497600000 | 1119.16 |
| 955584000000 | 1119.06 |
| 955670400000 | 1064.39 |
| 955929600000 | 1076.85 |
| 956016000000 | 1084.64 |
| 956102400000 | 1075.13 |
| 956188800000 | 1082.43 |
| 956275200000 | 1082.74 |
| 956534400000 | 1095.12 |
| 956620800000 | 1119.85 |
| 956707200000 | 1107.57 |
| 956793600000 | 1096.25 |
| 956880000000 | 1089.72 |
| 957139200000 | 1100.23 |
| 957225600000 | 1100.95 |
| 957312000000 | 1085.69 |
| 957398400000 | 1085.74 |
| 957484800000 | 1083.73 |
| 957744000000 | 1092.86 |
| 957830400000 | 1096.99 |
| 957916800000 | 1095 |
| 958003200000 | 1111.17 |
| 958089600000 | 1114.55 |
| 958348800000 | 1136.74 |
| 958435200000 | 1131.83 |
| 958521600000 | 1123.17 |
| 958608000000 | 1127.22 |
| 958694400000 | 1119.2 |
| 958953600000 | 1124.05 |
| 959040000000 | 1128.2 |
| 959126400000 | 1144.78 |
| 959212800000 | 1120.91 |
| 959299200000 | 1125.45 |
| 959558400000 | 1128.46 |
| 959644800000 | 1136.96 |
| 959731200000 | 1137.98 |
| 959817600000 | 1165.03 |
| 959904000000 | 1184.45 |
| 960163200000 | 1161.97 |
| 960249600000 | 1151.4 |
| 960336000000 | 1159.63 |
| 960422400000 | 1154.8 |
| 960508800000 | 1149.31 |
| 960768000000 | 1154.26 |
| 960854400000 | 1152.68 |
| 960940800000 | 1154.65 |
| 961027200000 | 1134.44 |
| 961113600000 | 1109.81 |
| 961372800000 | 1113.55 |
| 961459200000 | 1105 |
| 961545600000 | 1099.37 |
| 961632000000 | 1089.86 |
| 961718400000 | 1095.78 |
| 961977600000 | 1109.51 |
| 962064000000 | 1105.13 |
| 962150400000 | 1102.51 |
| 962236800000 | 1088.61 |
| 962323200000 | 1066.44 |
| 962582400000 | 1091.56 |
| 962668800000 | 1092.77 |
| 962755200000 | 1094.83 |
| 962841600000 | 1095.91 |
| 962928000000 | 1111.36 |
| 963187200000 | 1115.27 |
| 963273600000 | 1121.13 |
| 963360000000 | 1124.3 |
| 963446400000 | 1117 |
| 963532800000 | 1123.81 |
| 963792000000 | 1116.55 |
| 963878400000 | 1121.21 |
| 963964800000 | 1131.65 |
| 964051200000 | 1142.43 |
| 964137600000 | 1132.96 |
| 964396800000 | 1134.18 |
| 964483200000 | 1143.06 |
| 964569600000 | 1124.43 |
| 964656000000 | 1131.86 |
| 964742400000 | 1116.09 |
| 965001600000 | 1114.86 |
| 965088000000 | 1129.37 |
| 965174400000 | 1136.99 |
| 965260800000 | 1158.23 |
| 965347200000 | 1166.41 |
| 965606400000 | 1174.77 |
| 965692800000 | 1183.24 |
| 965779200000 | 1178.99 |
| 965865600000 | 1176.94 |
| 965952000000 | 1197.51 |
| 966211200000 | 1204.02 |
| 966297600000 | 1205.74 |
| 966384000000 | 1204.05 |
| 966470400000 | 1210.7 |
| 966556800000 | 1201.22 |
| 966816000000 | 1190.27 |
| 966902400000 | 1194.55 |
| 966988800000 | 1191.99 |
| 967075200000 | 1185.94 |
| 967161600000 | 1184.09 |
| 967420800000 | 1188.31 |
| 967507200000 | 1180.57 |
| 967593600000 | 1189.44 |
| 967680000000 | 1200.54 |
| 967766400000 | 1201.31 |
| 968025600000 | 1200.57 |
| 968112000000 | 1214.57 |
| 968198400000 | 1227.76 |
| 968284800000 | 1223.58 |
| 968371200000 | 1236.25 |
| 968630400000 | 1251.61 |
| 968716800000 | 1257.05 |
| 968803200000 | 1259.75 |
| 968889600000 | 1253.87 |
| 968976000000 | 1247.56 |
| 969235200000 | 1226.99 |
| 969321600000 | 1227.41 |
| 969408000000 | 1215.12 |
| 969494400000 | 1204.29 |
| 969580800000 | 1215.21 |
| 969840000000 | 1213.58 |
| 969926400000 | 1219.67 |
| 970012800000 | 1229.29 |
| 970099200000 | 1246.75 |
| 970185600000 | 1245.18 |
| 970444800000 | 1256.79 |
| 970531200000 | 1252.52 |
| 970617600000 | 1255.26 |
| 970704000000 | 1249.02 |
| 970790400000 | 1230.64 |
| 971049600000 | 1235.3 |
| 971136000000 | 1217.15 |
| 971222400000 | 1206.24 |
| 971308800000 | 1185.23 |
| 971395200000 | 1202.63 |
| 971654400000 | 1205.98 |
| 971740800000 | 1182.45 |
| 971827200000 | 1176.96 |
| 971913600000 | 1188.3 |
| 972000000000 | 1194.73 |
| 972259200000 | 1197.19 |
| 972345600000 | 1214.97 |
| 972432000000 | 1217.41 |
| 972518400000 | 1207.97 |
| 972604800000 | 1228.01 |
| 972864000000 | 1262.41 |
| 972950400000 | 1267.98 |
| 973036800000 | 1266.47 |
| 973123200000 | 1266.93 |
| 973209600000 | 1254.97 |
| 973468800000 | 1260.43 |
| 973555200000 | 1253.82 |
| 973641600000 | 1251.61 |
| 973728000000 | 1251.16 |
| 973814400000 | 1248.7 |
| 974073600000 | 1234 |
| 974160000000 | 1240.32 |
| 974246400000 | 1234.89 |
| 974332800000 | 1230.2 |
| 974419200000 | 1235.61 |
| 974678400000 | 1224.69 |
| 974764800000 | 1235.05 |
| 974851200000 | 1217.96 |
| 974937600000 | 1219.44 |
| 975024000000 | 1227.71 |
| 975283200000 | 1236.76 |
| 975369600000 | 1242.54 |
| 975456000000 | 1262.95 |
| 975542400000 | 1260.38 |
| 975628800000 | 1261.76 |
| 975888000000 | 1274.77 |
| 975974400000 | 1294.09 |
| 976060800000 | 1277.17 |
| 976147200000 | 1279.37 |
| 976233600000 | 1297.14 |
| 976492800000 | 1302.52 |
| 976579200000 | 1300.3 |
| 976665600000 | 1300.48 |
| 976752000000 | 1282.91 |
| 976838400000 | 1268.92 |
| 977097600000 | 1305.66 |
| 977184000000 | 1316.3 |
| 977270400000 | 1310.05 |
| 977356800000 | 1330.01 |
| 977443200000 | 1341.09 |
| 977702400000 | 1340.99 |
| 977788800000 | 1360.48 |
| 977875200000 | 1372.99 |
| 977961600000 | 1379.63 |
| 978048000000 | 1370.55 |
| 978307200000 | 1370.84 |
| 978393600000 | 1354.64 |
| 978480000000 | 1376.87 |
| 978566400000 | 1367.38 |
| 978652800000 | 1349.03 |
| 978912000000 | 1356.45 |
| 978998400000 | 1353.96 |
| 979084800000 | 1362.89 |
| 979171200000 | 1346.35 |
| 979257600000 | 1329.81 |
| 979516800000 | 1332.44 |
| 979603200000 | 1346.23 |
| 979689600000 | 1341.51 |
| 979776000000 | 1329.79 |
| 979862400000 | 1324.31 |
| 980121600000 | 1355.21 |
| 980208000000 | 1364.18 |
| 980294400000 | 1373.53 |
| 980380800000 | 1382.8 |
| 980467200000 | 1379.76 |
| 980726400000 | 1392.09 |
| 980812800000 | 1412.89 |
| 980899200000 | 1400.11 |
| 980985600000 | 1401.32 |
| 981072000000 | 1398.97 |
| 981331200000 | 1410.37 |
| 981417600000 | 1402.31 |
| 981504000000 | 1395.15 |
| 981590400000 | 1394.01 |
| 981676800000 | 1396.54 |
| 981936000000 | 1408.59 |
| 982022400000 | 1405.38 |
| 982108800000 | 1396.34 |
| 982195200000 | 1396.05 |
| 982281600000 | 1400.16 |
| 982540800000 | 1402.22 |
| 982627200000 | 1391.7 |
| 982713600000 | 1378.86 |
| 982800000000 | 1382.66 |
| 982886400000 | 1377.37 |
| 983145600000 | 1404.72 |
| 983232000000 | 1413.39 |
| 983318400000 | 1402 |
| 983404800000 | 1407.12 |
| 983491200000 | 1417.29 |
| 983750400000 | 1427.09 |
| 983836800000 | 1431.92 |
| 983923200000 | 1446.14 |
| 984009600000 | 1457.51 |
| 984096000000 | 1442.79 |
| 984355200000 | 1408.54 |
| 984441600000 | 1419.35 |
| 984528000000 | 1377.71 |
| 984614400000 | 1392.15 |
| 984700800000 | 1375.54 |
| 984960000000 | 1394.24 |
| 985046400000 | 1364.29 |
| 985132800000 | 1344.53 |
| 985219200000 | 1310.66 |
| 985305600000 | 1336.98 |
| 985564800000 | 1371.86 |
| 985651200000 | 1387.21 |
| 985737600000 | 1377.81 |
| 985824000000 | 1373.72 |
| 985910400000 | 1389.17 |
| 986169600000 | 1388.73 |
| 986256000000 | 1362.83 |
| 986342400000 | 1362.2 |
| 986428800000 | 1386.78 |
| 986515200000 | 1354.71 |
| 986774400000 | 1376.81 |
| 986860800000 | 1406.79 |
| 986947200000 | 1388.31 |
| 987033600000 | 1389.57 |
| 987120000000 | 1389.69 |
| 987379200000 | 1394.87 |
| 987465600000 | 1394.99 |
| 987552000000 | 1427.18 |
| 987638400000 | 1422.61 |
| 987724800000 | 1413.58 |
| 987984000000 | 1403.9 |
| 988070400000 | 1401.87 |
| 988156800000 | 1406.35 |
| 988243200000 | 1411.5 |
| 988329600000 | 1425.55 |
| 988588800000 | 1414.83 |
| 988675200000 | 1413.96 |
| 988761600000 | 1405.08 |
| 988848000000 | 1397.55 |
| 988934400000 | 1408.43 |
| 989193600000 | 1402.18 |
| 989280000000 | 1399.2 |
| 989366400000 | 1402.75 |
| 989452800000 | 1419.29 |
| 989539200000 | 1412.31 |
| 989798400000 | 1421.48 |
| 989884800000 | 1427.79 |
| 989971200000 | 1457.8 |
| 990057600000 | 1458.97 |
| 990144000000 | 1458.88 |
| 990403200000 | 1457.87 |
| 990489600000 | 1458.18 |
| 990576000000 | 1450.36 |
| 990662400000 | 1457.49 |
| 990748800000 | 1444.71 |
| 991008000000 | 1445.2 |
| 991094400000 | 1448.9 |
| 991180800000 | 1439.08 |
| 991267200000 | 1457.21 |
| 991353600000 | 1462.68 |
| 991612800000 | 1463.53 |
| 991699200000 | 1470.53 |
| 991785600000 | 1463.15 |
| 991872000000 | 1463.56 |
| 991958400000 | 1463.68 |
| 992217600000 | 1466.2 |
| 992304000000 | 1467.57 |
| 992390400000 | 1463.08 |
| 992476800000 | 1435.71 |
| 992563200000 | 1436.03 |
| 992822400000 | 1440.58 |
| 992908800000 | 1447.4 |
| 992995200000 | 1456.48 |
| 993081600000 | 1475.11 |
| 993168000000 | 1464.6 |
| 993427200000 | 1457.05 |
| 993513600000 | 1451.02 |
| 993600000000 | 1450.69 |
| 993686400000 | 1465.38 |
| 993772800000 | 1476.6 |
| 994032000000 | 1486.25 |
| 994118400000 | 1482.75 |
| 994204800000 | 1481.78 |
| 994291200000 | 1480.98 |
| 994377600000 | 1465.37 |
| 994636800000 | 1479.9 |
| 994723200000 | 1472.75 |
| 994809600000 | 1477.7 |
| 994896000000 | 1495.3 |
| 994982400000 | 1500.52 |
| 995241600000 | 1495.16 |
| 995328000000 | 1510.89 |
| 995414400000 | 1513.91 |
| 995500800000 | 1517.66 |
| 995587200000 | 1513.2 |
| 995846400000 | 1497.67 |
| 995932800000 | 1479.04 |
| 996019200000 | 1495.16 |
| 996105600000 | 1503.84 |
| 996192000000 | 1510.06 |
| 996451200000 | 1515.06 |
| 996537600000 | 1522.86 |
| 996624000000 | 1524.32 |
| 996710400000 | 1531.57 |
| 996796800000 | 1526.97 |
| 997056000000 | 1515.22 |
| 997142400000 | 1524.54 |
| 997228800000 | 1509.93 |
| 997315200000 | 1513.12 |
| 997401600000 | 1517.92 |
| 997660800000 | 1513.76 |
| 997747200000 | 1509.66 |
| 997833600000 | 1504.73 |
| 997920000000 | 1510.33 |
| 998006400000 | 1491.53 |
| 998265600000 | 1497.76 |
| 998352000000 | 1491.4 |
| 998438400000 | 1504.11 |
| 998524800000 | 1502.42 |
| 998611200000 | 1506.34 |
| 998870400000 | 1497.76 |
| 998956800000 | 1492.54 |
| 999043200000 | 1477.78 |
| 999129600000 | 1473.05 |
| 999216000000 | 1479.73 |
| 999475200000 | 1479.71 |
| 999561600000 | 1488.96 |
| 999648000000 | 1485.54 |
| 999734400000 | 1469.35 |
| 999820800000 | 1445.07 |
| 1000080000000 | 1447.83 |
| 1000166400000 | 1433.12 |
| 1000252800000 | 1433.72 |
| 1000339200000 | 1440.6 |
| 1000425600000 | 1433.01 |
| 1000684800000 | 1386.54 |
| 1000771200000 | 1384.52 |
| 1000857600000 | 1361.74 |
| 1000944000000 | 1323.27 |
| 1001030400000 | 1304.23 |
| 1001289600000 | 1345.37 |
| 1001376000000 | 1357.63 |
| 1001462400000 | 1352.9 |
| 1001548800000 | 1374.99 |
| 1001635200000 | 1403.11 |
| 1001894400000 | 1399.48 |
| 1001980800000 | 1422.34 |
| 1002067200000 | 1442.48 |
| 1002153600000 | 1425.43 |
| 1002240000000 | 1409.61 |
| 1002499200000 | 1389.04 |
| 1002585600000 | 1382.65 |
| 1002672000000 | 1406.35 |
| 1002758400000 | 1416.13 |
| 1002844800000 | 1402.07 |
| 1003104000000 | 1406.24 |
| 1003190400000 | 1417.57 |
| 1003276800000 | 1394.11 |
| 1003363200000 | 1383.69 |
| 1003449600000 | 1386.45 |
| 1003708800000 | 1398.17 |
| 1003795200000 | 1397.14 |
| 1003881600000 | 1389.98 |
| 1003968000000 | 1403.73 |
| 1004054400000 | 1406.07 |
| 1004313600000 | 1385.2 |
| 1004400000000 | 1369.83 |
| 1004486400000 | 1367.09 |
| 1004572800000 | 1385.55 |
| 1004659200000 | 1397.65 |
| 1004918400000 | 1418.2 |
| 1005004800000 | 1432.71 |
| 1005091200000 | 1426.16 |
| 1005177600000 | 1425.87 |
| 1005264000000 | 1430.21 |
| 1005523200000 | 1424.2 |
| 1005609600000 | 1442.11 |
| 1005696000000 | 1439.05 |
| 1005782400000 | 1445.15 |
| 1005868800000 | 1443.41 |
| 1006128000000 | 1454.29 |
| 1006214400000 | 1453.26 |
| 1006300800000 | 1439.31 |
| 1006387200000 | 1440.35 |
| 1006473600000 | 1459.24 |
| 1006732800000 | 1465.25 |
| 1006819200000 | 1459.53 |
| 1006905600000 | 1449.93 |
| 1006992000000 | 1466.47 |
| 1007078400000 | 1467.53 |
| 1007337600000 | 1455.36 |
| 1007424000000 | 1468.44 |
| 1007510400000 | 1479.37 |
| 1007596800000 | 1477.96 |
| 1007683200000 | 1478.55 |
| 1007942400000 | 1465.38 |
| 1008028800000 | 1461.25 |
| 1008115200000 | 1465.79 |
| 1008201600000 | 1452.01 |
| 1008288000000 | 1451.51 |
| 1008547200000 | 1461.61 |
| 1008633600000 | 1475.02 |
| 1008720000000 | 1483.41 |
| 1008806400000 | 1481.59 |
| 1008892800000 | 1479.99 |
| 1009152000000 | 1481.81 |
| 1009238400000 | 1481.53 |
| 1009324800000 | 1484.29 |
| 1009411200000 | 1493.82 |
| 1009497600000 | 1499.2 |
| 1009756800000 | 1491.31 |
| 1009843200000 | 1491.53 |
| 1009929600000 | 1488.59 |
| 1010016000000 | 1496.04 |
| 1010102400000 | 1506.82 |
| 1010361600000 | 1506.2 |
| 1010448000000 | 1497.36 |
| 1010534400000 | 1493.72 |
| 1010620800000 | 1488.71 |
| 1010707200000 | 1482.5 |
| 1010966400000 | 1474.81 |
| 1011052800000 | 1490.3 |
| 1011139200000 | 1474.77 |
| 1011225600000 | 1480.47 |
| 1011312000000 | 1475.86 |
| 1011571200000 | 1476.88 |
| 1011657600000 | 1474.45 |
| 1011744000000 | 1492.14 |
| 1011830400000 | 1498.51 |
| 1011916800000 | 1499.69 |
| 1012176000000 | 1500.49 |
| 1012262400000 | 1469.62 |
| 1012348800000 | 1478.58 |
| 1012435200000 | 1504.2 |
| 1012521600000 | 1501.42 |
| 1012780800000 | 1476.26 |
| 1012867200000 | 1468.15 |
| 1012953600000 | 1462.6 |
| 1013040000000 | 1466.48 |
| 1013126400000 | 1479.79 |
| 1013385600000 | 1493.88 |
| 1013472000000 | 1490.95 |
| 1013558400000 | 1506.78 |
| 1013644800000 | 1507.4 |
| 1013731200000 | 1505.74 |
| 1013990400000 | 1506.22 |
| 1014076800000 | 1487.34 |
| 1014163200000 | 1492.52 |
| 1014249600000 | 1486.68 |
| 1014336000000 | 1493.44 |
| 1014595200000 | 1513.09 |
| 1014681600000 | 1518.72 |
| 1014768000000 | 1525.88 |
| 1014854400000 | 1531.02 |
| 1014940800000 | 1559.98 |
| 1015200000000 | 1586.83 |
| 1015286400000 | 1575.44 |
| 1015372800000 | 1601.24 |
| 1015459200000 | 1600.04 |
| 1015545600000 | 1597 |
| 1015804800000 | 1608.96 |
| 1015891200000 | 1604.59 |
| 1015977600000 | 1599.39 |
| 1016064000000 | 1598.19 |
| 1016150400000 | 1619.6 |
| 1016409600000 | 1622.02 |
| 1016496000000 | 1626.55 |
| 1016582400000 | 1606.61 |
| 1016668800000 | 1609.12 |
| 1016755200000 | 1612.75 |
| 1017014400000 | 1597.8 |
| 1017100800000 | 1610.85 |
| 1017187200000 | 1622.82 |
| 1017273600000 | 1620.63 |
| 1017360000000 | 1619.95 |
| 1017619200000 | 1614.33 |
| 1017705600000 | 1613.92 |
| 1017792000000 | 1603.58 |
| 1017878400000 | 1600.44 |
| 1017964800000 | 1603.77 |
| 1018224000000 | 1606.76 |
| 1018310400000 | 1605.92 |
| 1018396800000 | 1634.08 |
| 1018483200000 | 1616.67 |
| 1018569600000 | 1628.35 |
| 1018828800000 | 1620.94 |
| 1018915200000 | 1643.79 |
| 1019001600000 | 1647.91 |
| 1019088000000 | 1645.92 |
| 1019174400000 | 1664.33 |
| 1019433600000 | 1653.71 |
| 1019520000000 | 1647.81 |
| 1019606400000 | 1643.79 |
| 1019692800000 | 1640.74 |
| 1019779200000 | 1636.05 |
| 1020038400000 | 1628.7 |
| 1020124800000 | 1642.9 |
| 1020211200000 | 1648.99 |
| 1020297600000 | 1658.32 |
| 1020384000000 | 1653.57 |
| 1020643200000 | 1638.9 |
| 1020729600000 | 1638.85 |
| 1020816000000 | 1645.11 |
| 1020902400000 | 1636.45 |
| 1020988800000 | 1625.87 |
| 1021248000000 | 1641.23 |
| 1021334400000 | 1659.69 |
| 1021420800000 | 1651.76 |
| 1021507200000 | 1658.47 |
| 1021593600000 | 1660.45 |
| 1021852800000 | 1652.29 |
| 1021939200000 | 1656.39 |
| 1022025600000 | 1659.03 |
| 1022112000000 | 1672.25 |
| 1022198400000 | 1661.76 |
| 1022457600000 | 1661.8 |
| 1022544000000 | 1652.25 |
| 1022630400000 | 1649.58 |
| 1022716800000 | 1650.74 |
| 1022803200000 | 1663.13 |
| 1023062400000 | 1638.23 |
| 1023148800000 | 1637.86 |
| 1023235200000 | 1641.9 |
| 1023321600000 | 1619.89 |
| 1023408000000 | 1628.95 |
| 1023667200000 | 1629.32 |
| 1023753600000 | 1618.71 |
| 1023840000000 | 1622.95 |
| 1023926400000 | 1605.42 |
| 1024012800000 | 1598.08 |
| 1024272000000 | 1628.66 |
| 1024358400000 | 1629.98 |
| 1024444800000 | 1619.74 |
| 1024531200000 | 1611.72 |
| 1024617600000 | 1596.52 |
| 1024876800000 | 1586.5 |
| 1024963200000 | 1582.58 |
| 1025049600000 | 1569.12 |
| 1025136000000 | 1590.38 |
| 1025222400000 | 1604.81 |
| 1025481600000 | 1595.33 |
| 1025568000000 | 1572.7 |
| 1025654400000 | 1563.55 |
| 1025740800000 | 1561.94 |
| 1025827200000 | 1594.11 |
| 1026086400000 | 1592.38 |
| 1026172800000 | 1564.76 |
| 1026259200000 | 1518.01 |
| 1026345600000 | 1516.39 |
| 1026432000000 | 1491.4 |
| 1026691200000 | 1482.18 |
| 1026777600000 | 1469.33 |
| 1026864000000 | 1472.45 |
| 1026950400000 | 1433.58 |
| 1027036800000 | 1391.06 |
| 1027296000000 | 1358.46 |
| 1027382400000 | 1314.88 |
| 1027468800000 | 1387.58 |
| 1027555200000 | 1402.17 |
| 1027641600000 | 1416.87 |
| 1027900800000 | 1463.39 |
| 1027987200000 | 1472.41 |
| 1028073600000 | 1492.42 |
| 1028160000000 | 1467.78 |
| 1028246400000 | 1453.74 |
| 1028505600000 | 1429.63 |
| 1028592000000 | 1463.66 |
| 1028678400000 | 1476.8 |
| 1028764800000 | 1512.66 |
| 1028851200000 | 1515.91 |
| 1029110400000 | 1508.06 |
| 1029196800000 | 1489.75 |
| 1029283200000 | 1526.91 |
| 1029369600000 | 1532.97 |
| 1029456000000 | 1523.7 |
| 1029715200000 | 1541.44 |
| 1029801600000 | 1533.3 |
| 1029888000000 | 1546.97 |
| 1029974400000 | 1555.11 |
| 1030060800000 | 1527.18 |
| 1030320000000 | 1546.51 |
| 1030406400000 | 1539.13 |
| 1030492800000 | 1527.17 |
| 1030579200000 | 1528.69 |
| 1030665600000 | 1537.14 |
| 1030924800000 | 1537.43 |
| 1031011200000 | 1493.08 |
| 1031097600000 | 1501.65 |
| 1031184000000 | 1489.67 |
| 1031270400000 | 1496.41 |
| 1031529600000 | 1505.51 |
| 1031616000000 | 1494.94 |
| 1031702400000 | 1498.19 |
| 1031788800000 | 1453.8 |
| 1031875200000 | 1465.47 |
| 1032134400000 | 1470.14 |
| 1032220800000 | 1445.94 |
| 1032307200000 | 1437.74 |
| 1032393600000 | 1402.91 |
| 1032480000000 | 1405.33 |
| 1032739200000 | 1391.69 |
| 1032825600000 | 1367.09 |
| 1032912000000 | 1398.75 |
| 1032998400000 | 1430.96 |
| 1033084800000 | 1392.87 |
| 1033344000000 | 1395.36 |
| 1033430400000 | 1434.99 |
| 1033516800000 | 1384.1 |
| 1033603200000 | 1348.29 |
| 1033689600000 | 1314.81 |
| 1033948800000 | 1291.34 |
| 1034035200000 | 1310.64 |
| 1034121600000 | 1261.98 |
| 1034208000000 | 1315.01 |
| 1034294400000 | 1354.52 |
| 1034553600000 | 1363.71 |
| 1034640000000 | 1411.13 |
| 1034726400000 | 1384.04 |
| 1034812800000 | 1409.66 |
| 1034899200000 | 1418.67 |
| 1035158400000 | 1449.6 |
| 1035244800000 | 1430.41 |
| 1035331200000 | 1441.26 |
| 1035417600000 | 1422.97 |
| 1035504000000 | 1443.48 |
| 1035763200000 | 1441.26 |
| 1035849600000 | 1423.08 |
| 1035936000000 | 1430.58 |
| 1036022400000 | 1419.35 |
| 1036108800000 | 1444.13 |
| 1036368000000 | 1450.56 |
| 1036454400000 | 1452.52 |
| 1036540800000 | 1453.9 |
| 1036627200000 | 1420.32 |
| 1036713600000 | 1408.75 |
| 1036972800000 | 1390.74 |
| 1037059200000 | 1383.23 |
| 1037145600000 | 1387.58 |
| 1037232000000 | 1411.99 |
| 1037318400000 | 1422.15 |
| 1037577600000 | 1412.76 |
| 1037664000000 | 1413.76 |
| 1037750400000 | 1435.93 |
| 1037836800000 | 1463.34 |
| 1037923200000 | 1469.5 |
| 1038182400000 | 1475.12 |
| 1038268800000 | 1450.8 |
| 1038355200000 | 1477.07 |
| 1038441600000 | 1477.93 |
| 1038528000000 | 1470.21 |
| 1038787200000 | 1468.91 |
| 1038873600000 | 1454.25 |
| 1038960000000 | 1449.45 |
| 1039046400000 | 1438.81 |
| 1039132800000 | 1448.38 |
| 1039392000000 | 1438.06 |
| 1039478400000 | 1456.41 |
| 1039564800000 | 1464.73 |
| 1039651200000 | 1463.47 |
| 1039737600000 | 1457.73 |
| 1039996800000 | 1482.5 |
| 1040083200000 | 1477.68 |
| 1040169600000 | 1467.7 |
| 1040256000000 | 1462.61 |
| 1040342400000 | 1478.34 |
| 1040601600000 | 1481.25 |
| 1040688000000 | 1479.92 |
| 1040774400000 | 1480.14 |
| 1040860800000 | 1481.66 |
| 1040947200000 | 1464.56 |
| 1041206400000 | 1474.34 |
| 1041292800000 | 1470.18 |
| 1041379200000 | 1469.74 |
| 1041465600000 | 1509.4 |
| 1041552000000 | 1508.69 |
| 1041811200000 | 1551.4 |
| 1041897600000 | 1538.65 |
| 1041984000000 | 1525.98 |
| 1042070400000 | 1544.73 |
| 1042156800000 | 1541.07 |
| 1042416000000 | 1539.29 |
| 1042502400000 | 1546.74 |
| 1042588800000 | 1535.65 |
| 1042675200000 | 1536.29 |
| 1042761600000 | 1527.94 |
| 1043020800000 | 1529.24 |
| 1043107200000 | 1508.41 |
| 1043193600000 | 1499.02 |
| 1043280000000 | 1508.25 |
| 1043366400000 | 1473.65 |
| 1043625600000 | 1451.18 |
| 1043712000000 | 1459.7 |
| 1043798400000 | 1462.52 |
| 1043884800000 | 1441.36 |
| 1043971200000 | 1461.46 |
| 1044230400000 | 1468.01 |
| 1044316800000 | 1449.94 |
| 1044403200000 | 1441.94 |
| 1044489600000 | 1432.92 |
| 1044576000000 | 1422.4 |
| 1044835200000 | 1427.61 |
| 1044921600000 | 1412.1 |
| 1045008000000 | 1394.5 |
| 1045094400000 | 1399.63 |
| 1045180800000 | 1417.76 |
| 1045440000000 | 1422.65 |
| 1045526400000 | 1440.88 |
| 1045612800000 | 1431.24 |
| 1045699200000 | 1423.89 |
| 1045785600000 | 1434.13 |
| 1046044800000 | 1416.13 |
| 1046131200000 | 1424.64 |
| 1046217600000 | 1414.69 |
| 1046304000000 | 1436.1 |
| 1046390400000 | 1443.93 |
| 1046649600000 | 1434.09 |
| 1046736000000 | 1417.96 |
| 1046822400000 | 1430.04 |
| 1046908800000 | 1415.04 |
| 1046995200000 | 1423.88 |
| 1047254400000 | 1394.8 |
| 1047340800000 | 1383.37 |
| 1047427200000 | 1382.45 |
| 1047513600000 | 1407.06 |
| 1047600000000 | 1406.12 |
| 1047859200000 | 1436.38 |
| 1047945600000 | 1438.25 |
| 1048032000000 | 1446.8 |
| 1048118400000 | 1451.35 |
| 1048204800000 | 1479.1 |
| 1048464000000 | 1442 |
| 1048550400000 | 1453.75 |
| 1048636800000 | 1453.11 |
| 1048723200000 | 1452.06 |
| 1048809600000 | 1443.86 |
| 1049068800000 | 1433.55 |
| 1049155200000 | 1444.46 |
| 1049241600000 | 1464.5 |
| 1049328000000 | 1452.69 |
| 1049414400000 | 1459.98 |
| 1049673600000 | 1460.85 |
| 1049760000000 | 1463.2 |
| 1049846400000 | 1452.05 |
| 1049932800000 | 1468.3 |
| 1050019200000 | 1469.8 |
| 1050278400000 | 1492.63 |
| 1050364800000 | 1507.25 |
| 1050451200000 | 1492.68 |
| 1050537600000 | 1504.4 |
| 1050624000000 | 1504.46 |
| 1050883200000 | 1508.23 |
| 1050969600000 | 1534.43 |
| 1051056000000 | 1546.4 |
| 1051142400000 | 1539.91 |
| 1051228800000 | 1524.13 |
| 1051488000000 | 1546.46 |
| 1051574400000 | 1546.02 |
| 1051660800000 | 1549.87 |
| 1051747200000 | 1543.94 |
| 1051833600000 | 1557.64 |
| 1052092800000 | 1560.69 |
| 1052179200000 | 1575.64 |
| 1052265600000 | 1567.25 |
| 1052352000000 | 1558.26 |
| 1052438400000 | 1569.58 |
| 1052697600000 | 1588.97 |
| 1052784000000 | 1593.53 |
| 1052870400000 | 1598.71 |
| 1052956800000 | 1605.22 |
| 1053043200000 | 1614.33 |
| 1053302400000 | 1594.47 |
| 1053388800000 | 1606.6 |
| 1053475200000 | 1614.48 |
| 1053561600000 | 1622.36 |
| 1053648000000 | 1642.94 |
| 1053907200000 | 1644.23 |
| 1053993600000 | 1669.69 |
| 1054080000000 | 1660.29 |
| 1054166400000 | 1656.13 |
| 1054252800000 | 1676.67 |
| 1054512000000 | 1695.52 |
| 1054598400000 | 1701.23 |
| 1054684800000 | 1721.03 |
| 1054771200000 | 1731.85 |
| 1054857600000 | 1725.15 |
| 1055116800000 | 1707.64 |
| 1055203200000 | 1721.46 |
| 1055289600000 | 1743.81 |
| 1055376000000 | 1745.26 |
| 1055462400000 | 1730.64 |
| 1055721600000 | 1757.28 |
| 1055808000000 | 1753.99 |
| 1055894400000 | 1749.75 |
| 1055980800000 | 1729.39 |
| 1056067200000 | 1726.86 |
| 1056326400000 | 1713.96 |
| 1056412800000 | 1714.72 |
| 1056499200000 | 1705.45 |
| 1056585600000 | 1713.08 |
| 1056672000000 | 1707.91 |
| 1056931200000 | 1709.36 |
| 1057017600000 | 1715.23 |
| 1057104000000 | 1726.36 |
| 1057190400000 | 1720.54 |
| 1057276800000 | 1718.99 |
| 1057536000000 | 1736.98 |
| 1057622400000 | 1738.43 |
| 1057708800000 | 1720.66 |
| 1057795200000 | 1701.36 |
| 1057881600000 | 1709.84 |
| 1058140800000 | 1723.68 |
| 1058227200000 | 1706.84 |
| 1058313600000 | 1696.59 |
| 1058400000000 | 1684.88 |
| 1058486400000 | 1698.61 |
| 1058745600000 | 1683.83 |
| 1058832000000 | 1696.56 |
| 1058918400000 | 1703.39 |
| 1059004800000 | 1705.15 |
| 1059091200000 | 1726.27 |
| 1059350400000 | 1720.52 |
| 1059436800000 | 1710.14 |
| 1059523200000 | 1700.83 |
| 1059609600000 | 1701.64 |
| 1059696000000 | 1689.12 |
| 1059955200000 | 1687.42 |
| 1060041600000 | 1661.64 |
| 1060128000000 | 1660.84 |
| 1060214400000 | 1669.92 |
| 1060300800000 | 1682.52 |
| 1060560000000 | 1694.51 |
| 1060646400000 | 1708.35 |
| 1060732800000 | 1705.46 |
| 1060819200000 | 1704.88 |
| 1060905600000 | 1706.9 |
| 1061164800000 | 1707.88 |
| 1061251200000 | 1711.16 |
| 1061337600000 | 1713.47 |
| 1061424000000 | 1715.66 |
| 1061510400000 | 1693.1 |
| 1061769600000 | 1695.12 |
| 1061856000000 | 1704.38 |
| 1061942400000 | 1707.13 |
| 1062028800000 | 1716.67 |
| 1062115200000 | 1725.29 |
| 1062374400000 | 1727.8 |
| 1062460800000 | 1751.63 |
| 1062547200000 | 1761.6 |
| 1062633600000 | 1757.79 |
| 1062720000000 | 1753.26 |
| 1062979200000 | 1758.61 |
| 1063065600000 | 1746 |
| 1063152000000 | 1733.94 |
| 1063238400000 | 1734.4 |
| 1063324800000 | 1741.87 |
| 1063584000000 | 1739.45 |
| 1063670400000 | 1750.35 |
| 1063756800000 | 1750.93 |
| 1063843200000 | 1770.47 |
| 1063929600000 | 1772.13 |
| 1064188800000 | 1753.1 |
| 1064275200000 | 1758.23 |
| 1064361600000 | 1745.67 |
| 1064448000000 | 1738.28 |
| 1064534400000 | 1735.91 |
| 1064793600000 | 1743.08 |
| 1064880000000 | 1735.03 |
| 1064966400000 | 1767.82 |
| 1065052800000 | 1771.27 |
| 1065139200000 | 1782.73 |
| 1065398400000 | 1795.29 |
| 1065484800000 | 1804.44 |
| 1065571200000 | 1798.27 |
| 1065657600000 | 1805.73 |
| 1065744000000 | 1812.15 |
| 1066003200000 | 1824.38 |
| 1066089600000 | 1838 |
| 1066176000000 | 1835.77 |
| 1066262400000 | 1839.48 |
| 1066348800000 | 1829.01 |
| 1066608000000 | 1835.42 |
| 1066694400000 | 1836.75 |
| 1066780800000 | 1834.48 |
| 1066867200000 | 1840.37 |
| 1066953600000 | 1835.19 |
| 1067212800000 | 1849.92 |
| 1067299200000 | 1868.74 |
| 1067385600000 | 1875.46 |
| 1067472000000 | 1875.63 |
| 1067558400000 | 1879.66 |
| 1067817600000 | 1888.27 |
| 1067904000000 | 1889.72 |
| 1067990400000 | 1888.24 |
| 1068076800000 | 1888.94 |
| 1068163200000 | 1894.8 |
| 1068422400000 | 1889.75 |
| 1068508800000 | 1887.29 |
| 1068595200000 | 1903.83 |
| 1068681600000 | 1910.22 |
| 1068768000000 | 1899.98 |
| 1069027200000 | 1894.52 |
| 1069113600000 | 1879.08 |
| 1069200000000 | 1890.81 |
| 1069286400000 | 1889.31 |
| 1069372800000 | 1896.28 |
| 1069632000000 | 1913.17 |
| 1069718400000 | 1920.4 |
| 1069804800000 | 1931.79 |
| 1069891200000 | 1929.89 |
| 1069977600000 | 1926.93 |
| 1070236800000 | 1942.89 |
| 1070323200000 | 1940.04 |
| 1070409600000 | 1943.21 |
| 1070496000000 | 1936.06 |
| 1070582400000 | 1924.77 |
| 1070841600000 | 1939.96 |
| 1070928000000 | 1930.32 |
| 1071014400000 | 1921.39 |
| 1071100800000 | 1935.19 |
| 1071187200000 | 1941.35 |
| 1071446400000 | 1932.16 |
| 1071532800000 | 1940.81 |
| 1071619200000 | 1948.31 |
| 1071705600000 | 1963.96 |
| 1071792000000 | 1964.02 |
| 1072051200000 | 1982.04 |
| 1072137600000 | 1981.53 |
| 1072224000000 | 1989.35 |
| 1072310400000 | 1988.47 |
| 1072396800000 | 1990.7 |
| 1072656000000 | 2012.21 |
| 1072742400000 | 2016.63 |
| 1072828800000 | 2015.59 |
| 1072915200000 | 2016.24 |
| 1073001600000 | 2015.98 |
| 1073260800000 | 2023.86 |
| 1073347200000 | 2021.53 |
| 1073433600000 | 2019.46 |
| 1073520000000 | 2024.29 |
| 1073606400000 | 2015.24 |
| 1073865600000 | 2014.15 |
| 1073952000000 | 2005.85 |
| 1074038400000 | 2013.48 |
| 1074124800000 | 2028.36 |
| 1074211200000 | 2028.94 |
| 1074470400000 | 2027.41 |
| 1074556800000 | 2035.97 |
| 1074643200000 | 2049.96 |
| 1074729600000 | 2050.36 |
| 1074816000000 | 2043.97 |
| 1075075200000 | 2053.08 |
| 1075161600000 | 2052.11 |
| 1075248000000 | 2034.83 |
| 1075334400000 | 2030.33 |
| 1075420800000 | 2031.17 |
| 1075680000000 | 2035.35 |
| 1075766400000 | 2031.78 |
| 1075852800000 | 2016.18 |
| 1075939200000 | 2009.69 |
| 1076025600000 | 2032.45 |
| 1076284800000 | 2033.28 |
| 1076371200000 | 2044.47 |
| 1076457600000 | 2060.49 |
| 1076544000000 | 2059.23 |
| 1076630400000 | 2058.65 |
| 1076889600000 | 2061.33 |
| 1076976000000 | 2071.26 |
| 1077062400000 | 2070.16 |
| 1077148800000 | 2060.83 |
| 1077235200000 | 2045.3 |
| 1077494400000 | 2050.03 |
| 1077580800000 | 2050.92 |
| 1077667200000 | 2057.93 |
| 1077753600000 | 2066.1 |
| 1077840000000 | 2086.06 |
| 1078099200000 | 2099.14 |
| 1078185600000 | 2090.32 |
| 1078272000000 | 2097.26 |
| 1078358400000 | 2100.37 |
| 1078444800000 | 2122.3 |
| 1078704000000 | 2115.83 |
| 1078790400000 | 2110.78 |
| 1078876800000 | 2081.79 |
| 1078963200000 | 2052.55 |
| 1079049600000 | 2062.68 |
| 1079308800000 | 2047.23 |
| 1079395200000 | 2063.54 |
| 1079481600000 | 2080.05 |
| 1079568000000 | 2078.49 |
| 1079654400000 | 2062.89 |
| 1079913600000 | 2039.92 |
| 1080000000000 | 2037.05 |
| 1080086400000 | 2026.45 |
| 1080172800000 | 2045.63 |
| 1080259200000 | 2044.22 |
| 1080518400000 | 2064.28 |
| 1080604800000 | 2075.15 |
| 1080691200000 | 2073.23 |
| 1080777600000 | 2084.52 |
| 1080864000000 | 2078.28 |
| 1081123200000 | 2087.81 |
| 1081209600000 | 2093.67 |
| 1081296000000 | 2079.39 |
| 1081382400000 | 2072.87 |
| 1081468800000 | 2072.87 |
| 1081728000000 | 2065.32 |
| 1081814400000 | 2031.03 |
| 1081900800000 | 2007.39 |
| 1081987200000 | 2006.58 |
| 1082073600000 | 2026.32 |
| 1082332800000 | 2021.02 |
| 1082419200000 | 2006.3 |
| 1082505600000 | 2007.91 |
| 1082592000000 | 2036.77 |
| 1082678400000 | 2028.44 |
| 1082937600000 | 2027.53 |
| 1083024000000 | 2026.04 |
| 1083110400000 | 2000.3 |
| 1083196800000 | 1990.31 |
| 1083283200000 | 1996.74 |
| 1083542400000 | 2015.05 |
| 1083628800000 | 2023.97 |
| 1083715200000 | 2031.69 |
| 1083801600000 | 2023.44 |
| 1083888000000 | 1979.56 |
| 1084147200000 | 1953.62 |
| 1084233600000 | 1957.9 |
| 1084320000000 | 1958.87 |
| 1084406400000 | 1960.5 |
| 1084492800000 | 1967.71 |
| 1084752000000 | 1954.32 |
| 1084838400000 | 1966.49 |
| 1084924800000 | 1967.03 |
| 1085011200000 | 1974.1 |
| 1085097600000 | 1986.34 |
| 1085356800000 | 1989.66 |
| 1085443200000 | 2013.03 |
| 1085529600000 | 2025.03 |
| 1085616000000 | 2032.12 |
| 1085702400000 | 2036.14 |
| 1085961600000 | 2038.85 |
| 1086048000000 | 2027.56 |
| 1086134400000 | 2030.54 |
| 1086220800000 | 2016.66 |
| 1086307200000 | 2023.09 |
| 1086566400000 | 2044.96 |
| 1086652800000 | 2046.69 |
| 1086739200000 | 2022.63 |
| 1086825600000 | 2026.13 |
| 1086912000000 | 2025.91 |
| 1087171200000 | 2003.15 |
| 1087257600000 | 2010.56 |
| 1087344000000 | 2014.21 |
| 1087430400000 | 2017.14 |
| 1087516800000 | 2020.2 |
| 1087776000000 | 2021.64 |
| 1087862400000 | 2031.5 |
| 1087948800000 | 2043.12 |
| 1088035200000 | 2041.94 |
| 1088121600000 | 2031.55 |
| 1088380800000 | 2039.2 |
| 1088467200000 | 2026.81 |
| 1088553600000 | 2037.74 |
| 1088640000000 | 2025 |
| 1088726400000 | 2031.12 |
| 1088985600000 | 2032.52 |
| 1089072000000 | 2029.77 |
| 1089158400000 | 2031.56 |
| 1089244800000 | 2022.42 |
| 1089331200000 | 2027.44 |
| 1089590400000 | 2030.5 |
| 1089676800000 | 2025.04 |
| 1089763200000 | 2025.21 |
| 1089849600000 | 2017.07 |
| 1089936000000 | 2023.77 |
| 1090195200000 | 2041.63 |
| 1090281600000 | 2056.71 |
| 1090368000000 | 2040.06 |
| 1090454400000 | 2039.08 |
| 1090540800000 | 2031.49 |
| 1090800000000 | 2025.11 |
| 1090886400000 | 2032.7 |
| 1090972800000 | 2037.64 |
| 1091059200000 | 2053.85 |
| 1091145600000 | 2057.22 |
| 1091404800000 | 2067.06 |
| 1091491200000 | 2065.66 |
| 1091577600000 | 2068.98 |
| 1091664000000 | 2045.09 |
| 1091750400000 | 2036.37 |
| 1092009600000 | 2035.41 |
| 1092096000000 | 2050.43 |
| 1092182400000 | 2052.52 |
| 1092268800000 | 2045.36 |
| 1092355200000 | 2051.52 |
| 1092614400000 | 2076.78 |
| 1092700800000 | 2075.87 |
| 1092787200000 | 2090.51 |
| 1092873600000 | 2089.52 |
| 1092960000000 | 2097.45 |
| 1093219200000 | 2089.05 |
| 1093305600000 | 2101.81 |
| 1093392000000 | 2114.76 |
| 1093478400000 | 2113.46 |
| 1093564800000 | 2113.49 |
| 1093824000000 | 2106.6 |
| 1093910400000 | 2124.44 |
| 1093996800000 | 2129.19 |
| 1094083200000 | 2140.56 |
| 1094169600000 | 2135.9 |
| 1094428800000 | 2137.13 |
| 1094515200000 | 2159.94 |
| 1094601600000 | 2145.04 |
| 1094688000000 | 2143.03 |
| 1094774400000 | 2144.91 |
| 1095033600000 | 2149.51 |
| 1095120000000 | 2150.95 |
| 1095206400000 | 2140.77 |
| 1095292800000 | 2157.65 |
| 1095379200000 | 2153.33 |
| 1095638400000 | 2143.52 |
| 1095724800000 | 2155.74 |
| 1095811200000 | 2144.78 |
| 1095897600000 | 2135.48 |
| 1095984000000 | 2143.21 |
| 1096243200000 | 2134.62 |
| 1096329600000 | 2148.01 |
| 1096416000000 | 2150.09 |
| 1096502400000 | 2164.52 |
| 1096588800000 | 2188.76 |
| 1096848000000 | 2187.73 |
| 1096934400000 | 2189.67 |
| 1097020800000 | 2200.4 |
| 1097107200000 | 2186.48 |
| 1097193600000 | 2187.46 |
| 1097452800000 | 2187.18 |
| 1097539200000 | 2191.37 |
| 1097625600000 | 2176.48 |
| 1097712000000 | 2174.51 |
| 1097798400000 | 2193.94 |
| 1098057600000 | 2192.89 |
| 1098144000000 | 2171.75 |
| 1098230400000 | 2169.95 |
| 1098316800000 | 2169.62 |
| 1098403200000 | 2162.72 |
| 1098662400000 | 2169.8 |
| 1098748800000 | 2194.03 |
| 1098835200000 | 2207.6 |
| 1098921600000 | 2214.65 |
| 1099008000000 | 2227.8 |
| 1099267200000 | 2228.11 |
| 1099353600000 | 2218.15 |
| 1099440000000 | 2242.88 |
| 1099526400000 | 2280.7 |
| 1099612800000 | 2278.89 |
| 1099872000000 | 2282.55 |
| 1099958400000 | 2276.8 |
| 1100044800000 | 2274.17 |
| 1100131200000 | 2292.1 |
| 1100217600000 | 2311.74 |
| 1100476800000 | 2308.88 |
| 1100563200000 | 2306.88 |
| 1100649600000 | 2317.63 |
| 1100736000000 | 2306.63 |
| 1100822400000 | 2297.64 |
| 1101081600000 | 2319.49 |
| 1101168000000 | 2316.39 |
| 1101254400000 | 2317.91 |
| 1101340800000 | 2322.12 |
| 1101427200000 | 2328.61 |
| 1101686400000 | 2314.71 |
| 1101772800000 | 2302.52 |
| 1101859200000 | 2318.51 |
| 1101945600000 | 2313.78 |
| 1102032000000 | 2301.7 |
| 1102291200000 | 2300.56 |
| 1102377600000 | 2273.4 |
| 1102464000000 | 2267.24 |
| 1102550400000 | 2267.97 |
| 1102636800000 | 2268.86 |
| 1102896000000 | 2287.97 |
| 1102982400000 | 2295.17 |
| 1103068800000 | 2307.24 |
| 1103155200000 | 2304.53 |
| 1103241600000 | 2302.87 |
| 1103500800000 | 2318.27 |
| 1103587200000 | 2339.6 |
| 1103673600000 | 2345.52 |
| 1103760000000 | 2343.37 |
| 1103846400000 | 2350.16 |
| 1104105600000 | 2345.4 |
| 1104192000000 | 2355.71 |
| 1104278400000 | 2358.74 |
| 1104364800000 | 2366.65 |
| 1104451200000 | 2366.3 |
| 1104710400000 | 2345.4 |
| 1104796800000 | 2329.31 |
| 1104883200000 | 2310.15 |
| 1104969600000 | 2310.33 |
| 1105056000000 | 2303.15 |
| 1105315200000 | 2311.46 |
| 1105401600000 | 2305.12 |
| 1105488000000 | 2310.55 |
| 1105574400000 | 2295.1 |
| 1105660800000 | 2296.16 |
| 1105920000000 | 2296.95 |
| 1106006400000 | 2319.52 |
| 1106092800000 | 2305.53 |
| 1106179200000 | 2297.7 |
| 1106265600000 | 2291.45 |
| 1106524800000 | 2296.58 |
| 1106611200000 | 2291.22 |
| 1106697600000 | 2312.19 |
| 1106784000000 | 2304.85 |
| 1106870400000 | 2288.02 |
| 1107129600000 | 2307.78 |
| 1107216000000 | 2322.19 |
| 1107302400000 | 2330.19 |
| 1107388800000 | 2330.1 |
| 1107475200000 | 2349.76 |
| 1107734400000 | 2352.91 |
| 1107820800000 | 2354.71 |
| 1107907200000 | 2341.7 |
| 1107993600000 | 2353.75 |
| 1108080000000 | 2363.83 |
| 1108339200000 | 2373.49 |
| 1108425600000 | 2373.15 |
| 1108512000000 | 2368.58 |
| 1108598400000 | 2358.95 |
| 1108684800000 | 2357.84 |
| 1108944000000 | 2358.06 |
| 1109030400000 | 2320.03 |
| 1109116800000 | 2332.5 |
| 1109203200000 | 2343.15 |
| 1109289600000 | 2368.51 |
| 1109548800000 | 2362.57 |
| 1109635200000 | 2377.54 |
| 1109721600000 | 2378.72 |
| 1109808000000 | 2379.28 |
| 1109894400000 | 2408.57 |
| 1110153600000 | 2412.03 |
| 1110240000000 | 2412.55 |
| 1110326400000 | 2382.08 |
| 1110412800000 | 2390.3 |
| 1110499200000 | 2373.64 |
| 1110758400000 | 2391.66 |
| 1110844800000 | 2378.96 |
| 1110931200000 | 2348.41 |
| 1111017600000 | 2354.97 |
| 1111104000000 | 2347.66 |
| 1111363200000 | 2335.47 |
| 1111449600000 | 2312.34 |
| 1111536000000 | 2304.69 |
| 1111622400000 | 2303.24 |
| 1111708800000 | 2303.24 |
| 1111968000000 | 2305.96 |
| 1112054400000 | 2297.2 |
| 1112140800000 | 2325.23 |
| 1112227200000 | 2342.17 |
| 1112313600000 | 2332.11 |
| 1112572800000 | 2334.58 |
| 1112659200000 | 2343.99 |
| 1112745600000 | 2356.07 |
| 1112832000000 | 2361.91 |
| 1112918400000 | 2341.83 |
| 1113177600000 | 2347.03 |
| 1113264000000 | 2360.71 |
| 1113350400000 | 2341.76 |
| 1113436800000 | 2315.57 |
| 1113523200000 | 2285.78 |
| 1113782400000 | 2296.96 |
| 1113868800000 | 2309.97 |
| 1113955200000 | 2281.65 |
| 1114041600000 | 2312.39 |
| 1114128000000 | 2320.13 |
| 1114387200000 | 2337.19 |
| 1114473600000 | 2309.48 |
| 1114560000000 | 2325.96 |
| 1114646400000 | 2312.1 |
| 1114732800000 | 2339.02 |
| 1114992000000 | 2355.22 |
| 1115078400000 | 2351.19 |
| 1115164800000 | 2385.57 |
| 1115251200000 | 2370.97 |
| 1115337600000 | 2362.55 |
| 1115596800000 | 2377.7 |
| 1115683200000 | 2360.51 |
| 1115769600000 | 2353.13 |
| 1115856000000 | 2336.04 |
| 1115942400000 | 2312.52 |
| 1116201600000 | 2336.3 |
| 1116288000000 | 2350.23 |
| 1116374400000 | 2371.55 |
| 1116460800000 | 2378.35 |
| 1116547200000 | 2375.44 |
| 1116806400000 | 2375.89 |
| 1116892800000 | 2369.08 |
| 1116979200000 | 2358.77 |
| 1117065600000 | 2367.53 |
| 1117152000000 | 2374.51 |
| 1117411200000 | 2377.21 |
| 1117497600000 | 2371.12 |
| 1117584000000 | 2390.41 |
| 1117670400000 | 2385.54 |
| 1117756800000 | 2379.21 |
| 1118016000000 | 2376.29 |
| 1118102400000 | 2376.95 |
| 1118188800000 | 2384.82 |
| 1118275200000 | 2383.57 |
| 1118361600000 | 2391.22 |
| 1118620800000 | 2393.05 |
| 1118707200000 | 2402.09 |
| 1118793600000 | 2415.17 |
| 1118880000000 | 2421.85 |
| 1118966400000 | 2441.89 |
| 1119225600000 | 2443.09 |
| 1119312000000 | 2435.46 |
| 1119398400000 | 2448.85 |
| 1119484800000 | 2432.21 |
| 1119571200000 | 2423.06 |
| 1119830400000 | 2424.75 |
| 1119916800000 | 2447.64 |
| 1120003200000 | 2448.39 |
| 1120089600000 | 2433.28 |
| 1120176000000 | 2441.41 |
| 1120435200000 | 2439.38 |
| 1120521600000 | 2453.49 |
| 1120608000000 | 2436.84 |
| 1120694400000 | 2442.57 |
| 1120780800000 | 2472.18 |
| 1121040000000 | 2488.91 |
| 1121126400000 | 2498.11 |
| 1121212800000 | 2505.55 |
| 1121299200000 | 2504.72 |
| 1121385600000 | 2504.9 |
| 1121644800000 | 2490.59 |
| 1121731200000 | 2497.79 |
| 1121817600000 | 2512.84 |
| 1121904000000 | 2493.53 |
| 1121990400000 | 2508.58 |
| 1122249600000 | 2499.02 |
| 1122336000000 | 2499.65 |
| 1122422400000 | 2508.32 |
| 1122508800000 | 2524.23 |
| 1122595200000 | 2509.27 |
| 1122854400000 | 2506.02 |
| 1122940800000 | 2526.67 |
| 1123027200000 | 2531.75 |
| 1123113600000 | 2505.49 |
| 1123200000000 | 2474.46 |
| 1123459200000 | 2463.69 |
| 1123545600000 | 2474.3 |
| 1123632000000 | 2476.53 |
| 1123718400000 | 2493.39 |
| 1123804800000 | 2487.17 |
| 1124064000000 | 2498.14 |
| 1124150400000 | 2473.75 |
| 1124236800000 | 2469.97 |
| 1124323200000 | 2464.75 |
| 1124409600000 | 2469.78 |
| 1124668800000 | 2476 |
| 1124755200000 | 2471.08 |
| 1124841600000 | 2462.67 |
| 1124928000000 | 2474.61 |
| 1125014400000 | 2449.41 |
| 1125273600000 | 2466.4 |
| 1125360000000 | 2467.95 |
| 1125446400000 | 2491.6 |
| 1125532800000 | 2503.78 |
| 1125619200000 | 2495.21 |
| 1125878400000 | 2494.65 |
| 1125964800000 | 2517.14 |
| 1126051200000 | 2515.62 |
| 1126137600000 | 2499.48 |
| 1126224000000 | 2520.94 |
| 1126483200000 | 2512.43 |
| 1126569600000 | 2498.81 |
| 1126656000000 | 2501.39 |
| 1126742400000 | 2504.94 |
| 1126828800000 | 2532.26 |
| 1127088000000 | 2520.69 |
| 1127174400000 | 2509.71 |
| 1127260800000 | 2484.59 |
| 1127347200000 | 2479.43 |
| 1127433600000 | 2484.97 |
| 1127692800000 | 2489.99 |
| 1127779200000 | 2494.16 |
| 1127865600000 | 2484.83 |
| 1127952000000 | 2501.32 |
| 1128038400000 | 2495.78 |
| 1128297600000 | 2505.36 |
| 1128384000000 | 2465.48 |
| 1128470400000 | 2426.75 |
| 1128556800000 | 2410.08 |
| 1128643200000 | 2417.09 |
| 1128902400000 | 2393.1 |
| 1128988800000 | 2379.94 |
| 1129075200000 | 2367.12 |
| 1129161600000 | 2351.5 |
| 1129248000000 | 2373.46 |
| 1129507200000 | 2394.43 |
| 1129593600000 | 2360.71 |
| 1129680000000 | 2385.02 |
| 1129766400000 | 2360.5 |
| 1129852800000 | 2371.15 |
| 1130112000000 | 2405.37 |
| 1130198400000 | 2405.59 |
| 1130284800000 | 2406.71 |
| 1130371200000 | 2390.74 |
| 1130457600000 | 2427.51 |
| 1130716800000 | 2445.22 |
| 1130803200000 | 2432.6 |
| 1130889600000 | 2454.48 |
| 1130976000000 | 2450.28 |
| 1131062400000 | 2457.62 |
| 1131321600000 | 2449.63 |
| 1131408000000 | 2440.54 |
| 1131494400000 | 2453.26 |
| 1131580800000 | 2468.34 |
| 1131667200000 | 2473.79 |
| 1131926400000 | 2463.64 |
| 1132012800000 | 2447.79 |
| 1132099200000 | 2446.51 |
| 1132185600000 | 2470.46 |
| 1132272000000 | 2477.9 |
| 1132531200000 | 2488.55 |
| 1132617600000 | 2500.76 |
| 1132704000000 | 2515.91 |
| 1132790400000 | 2531.37 |
| 1132876800000 | 2530.05 |
| 1133136000000 | 2516.62 |
| 1133222400000 | 2520.16 |
| 1133308800000 | 2490.38 |
| 1133395200000 | 2510.62 |
| 1133481600000 | 2510.87 |
| 1133740800000 | 2516.32 |
| 1133827200000 | 2517.28 |
| 1133913600000 | 2502.39 |
| 1134000000000 | 2500.94 |
| 1134086400000 | 2512.9 |
| 1134345600000 | 2504.44 |
| 1134432000000 | 2524.94 |
| 1134518400000 | 2546.22 |
| 1134604800000 | 2543.45 |
| 1134691200000 | 2558.68 |
| 1134950400000 | 2544.74 |
| 1135036800000 | 2537.83 |
| 1135123200000 | 2541.59 |
| 1135209600000 | 2549.58 |
| 1135296000000 | 2553.63 |
| 1135555200000 | 2553.63 |
| 1135641600000 | 2537.28 |
| 1135728000000 | 2538.91 |
| 1135814400000 | 2532.32 |
| 1135900800000 | 2520.41 |
| 1136160000000 | 2520.41 |
| 1136246400000 | 2568.79 |
| 1136332800000 | 2577.75 |
| 1136419200000 | 2575.79 |
| 1136505600000 | 2584.9 |
| 1136764800000 | 2590.19 |
| 1136851200000 | 2589.38 |
| 1136937600000 | 2592.14 |
| 1137024000000 | 2576.88 |
| 1137110400000 | 2586.5 |
| 1137369600000 | 2590.27 |
| 1137456000000 | 2577.18 |
| 1137542400000 | 2572.36 |
| 1137628800000 | 2574.57 |
| 1137715200000 | 2558.1 |
| 1137974400000 | 2571 |
| 1138060800000 | 2585.47 |
| 1138147200000 | 2587.47 |
| 1138233600000 | 2597.85 |
| 1138320000000 | 2610.46 |
| 1138579200000 | 2603.38 |
| 1138665600000 | 2596.56 |
| 1138752000000 | 2604.45 |
| 1138838400000 | 2575.68 |
| 1138924800000 | 2566.06 |
| 1139184000000 | 2572.14 |
| 1139270400000 | 2555.56 |
| 1139356800000 | 2558.59 |
| 1139443200000 | 2569.45 |
| 1139529600000 | 2579.22 |
| 1139788800000 | 2575.42 |
| 1139875200000 | 2596.58 |
| 1139961600000 | 2605.31 |
| 1140048000000 | 2623.86 |
| 1140134400000 | 2635.93 |
| 1140393600000 | 2637.02 |
| 1140480000000 | 2633.55 |
| 1140566400000 | 2664.22 |
| 1140652800000 | 2658.2 |
| 1140739200000 | 2658.22 |
| 1140998400000 | 2672.81 |
| 1141084800000 | 2649.57 |
| 1141171200000 | 2654.43 |
| 1141257600000 | 2644.66 |
| 1141344000000 | 2638.62 |
| 1141603200000 | 2619.1 |
| 1141689600000 | 2617.44 |
| 1141776000000 | 2620.32 |
| 1141862400000 | 2612.44 |
| 1141948800000 | 2626.86 |
| 1142208000000 | 2651.21 |
| 1142294400000 | 2676.06 |
| 1142380800000 | 2685.71 |
| 1142467200000 | 2698.06 |
| 1142553600000 | 2689.19 |
| 1142812800000 | 2678.98 |
| 1142899200000 | 2680.65 |
| 1142985600000 | 2694.05 |
| 1143072000000 | 2685.91 |
| 1143158400000 | 2694.12 |
| 1143417600000 | 2688.99 |
| 1143504000000 | 2670.41 |
| 1143590400000 | 2677.35 |
| 1143676800000 | 2657.64 |
| 1143763200000 | 2647.73 |
| 1144022400000 | 2644.08 |
| 1144108800000 | 2654.9 |
| 1144195200000 | 2667.6 |
| 1144281600000 | 2654.59 |
| 1144368000000 | 2637.27 |
| 1144627200000 | 2637.15 |
| 1144713600000 | 2614.6 |
| 1144800000000 | 2615.74 |
| 1144886400000 | 2621.57 |
| 1144972800000 | 2621.57 |
| 1145232000000 | 2619.63 |
| 1145318400000 | 2663.21 |
| 1145404800000 | 2652.76 |
| 1145491200000 | 2670.89 |
| 1145577600000 | 2664.94 |
| 1145836800000 | 2659.85 |
| 1145923200000 | 2658.35 |
| 1146009600000 | 2683.38 |
| 1146096000000 | 2711.43 |
| 1146182400000 | 2722.78 |
| 1146441600000 | 2701.72 |
| 1146528000000 | 2716.81 |
| 1146614400000 | 2703.52 |
| 1146700800000 | 2706.71 |
| 1146787200000 | 2734.37 |
| 1147046400000 | 2732.05 |
| 1147132800000 | 2751.17 |
| 1147219200000 | 2757.58 |
| 1147305600000 | 2721.02 |
| 1147392000000 | 2705.93 |
| 1147651200000 | 2722.62 |
| 1147737600000 | 2715.22 |
| 1147824000000 | 2669.57 |
| 1147910400000 | 2646.79 |
| 1147996800000 | 2664.27 |
| 1148256000000 | 2669.04 |
| 1148342400000 | 2652.25 |
| 1148428800000 | 2672.18 |
| 1148515200000 | 2717.25 |
| 1148601600000 | 2734.59 |
| 1148860800000 | 2736.05 |
| 1148947200000 | 2699.17 |
| 1149033600000 | 2718.66 |
| 1149120000000 | 2749.55 |
| 1149206400000 | 2757.63 |
| 1149465600000 | 2719.9 |
| 1149552000000 | 2709.34 |
| 1149638400000 | 2707.87 |
| 1149724800000 | 2714.43 |
| 1149811200000 | 2725.18 |
| 1150070400000 | 2723.7 |
| 1150156800000 | 2683.69 |
| 1150243200000 | 2671.69 |
| 1150329600000 | 2707.95 |
| 1150416000000 | 2703.26 |
| 1150675200000 | 2691.39 |
| 1150761600000 | 2692.05 |
| 1150848000000 | 2702.97 |
| 1150934400000 | 2702.5 |
| 1151020800000 | 2686.78 |
| 1151280000000 | 2710.13 |
| 1151366400000 | 2679.08 |
| 1151452800000 | 2697.86 |
| 1151539200000 | 2749.48 |
| 1151625600000 | 2767.07 |
| 1151884800000 | 2777.47 |
| 1151971200000 | 2783.14 |
| 1152057600000 | 2765.15 |
| 1152144000000 | 2772.09 |
| 1152230400000 | 2779.88 |
| 1152489600000 | 2782.56 |
| 1152576000000 | 2788.82 |
| 1152662400000 | 2766.19 |
| 1152748800000 | 2735.19 |
| 1152835200000 | 2734.02 |
| 1153094400000 | 2731.4 |
| 1153180800000 | 2745.54 |
| 1153267200000 | 2795.56 |
| 1153353600000 | 2795.1 |
| 1153440000000 | 2801.54 |
| 1153699200000 | 2827.76 |
| 1153785600000 | 2853.59 |
| 1153872000000 | 2881.36 |
| 1153958400000 | 2866.16 |
| 1154044800000 | 2897.36 |
| 1154304000000 | 2882.81 |
| 1154390400000 | 2879.42 |
| 1154476800000 | 2892.88 |
| 1154563200000 | 2897.02 |
| 1154649600000 | 2902.55 |
| 1154908800000 | 2897.28 |
| 1154995200000 | 2895.84 |
| 1155081600000 | 2879.76 |
| 1155168000000 | 2879.23 |
| 1155254400000 | 2867.77 |
| 1155513600000 | 2863.14 |
| 1155600000000 | 2895.48 |
| 1155686400000 | 2906.8 |
| 1155772800000 | 2901.48 |
| 1155859200000 | 2908.59 |
| 1156118400000 | 2911.97 |
| 1156204800000 | 2926.92 |
| 1156291200000 | 2916.37 |
| 1156377600000 | 2916.07 |
| 1156464000000 | 2899.31 |
| 1156723200000 | 2916.55 |
| 1156809600000 | 2910.39 |
| 1156896000000 | 2906.97 |
| 1156982400000 | 2903.69 |
| 1157068800000 | 2923.44 |
| 1157328000000 | 2923.19 |
| 1157414400000 | 2921.96 |
| 1157500800000 | 2920.61 |
| 1157587200000 | 2902.75 |
| 1157673600000 | 2911.91 |
| 1157932800000 | 2910.86 |
| 1158019200000 | 2940.76 |
| 1158105600000 | 2942.83 |
| 1158192000000 | 2944.2 |
| 1158278400000 | 2936.48 |
| 1158537600000 | 2929.87 |
| 1158624000000 | 2927.78 |
| 1158710400000 | 2946.04 |
| 1158796800000 | 2934.24 |
| 1158883200000 | 2936.5 |
| 1159142400000 | 2955.18 |
| 1159228800000 | 2961.11 |
| 1159315200000 | 2968.38 |
| 1159401600000 | 2979.15 |
| 1159488000000 | 2966.91 |
| 1159747200000 | 2974.64 |
| 1159833600000 | 2976.36 |
| 1159920000000 | 2990.22 |
| 1160006400000 | 2981.12 |
| 1160092800000 | 2951.88 |
| 1160352000000 | 2961.95 |
| 1160438400000 | 2962.27 |
| 1160524800000 | 2960.05 |
| 1160611200000 | 2979.75 |
| 1160697600000 | 2987.63 |
| 1160956800000 | 2975.84 |
| 1161043200000 | 2977.14 |
| 1161129600000 | 2980.99 |
| 1161216000000 | 2994.12 |
| 1161302400000 | 3011.96 |
| 1161561600000 | 3038.81 |
| 1161648000000 | 3049.82 |
| 1161734400000 | 3051.45 |
| 1161820800000 | 3043.8 |
| 1161907200000 | 3029.01 |
| 1162166400000 | 3031.55 |
| 1162252800000 | 3040.04 |
| 1162339200000 | 3029.25 |
| 1162425600000 | 3031.36 |
| 1162512000000 | 3021.47 |
| 1162771200000 | 3044.1 |
| 1162857600000 | 3046.22 |
| 1162944000000 | 3058.78 |
| 1163030400000 | 3039.92 |
| 1163116800000 | 3042.68 |
| 1163376000000 | 3049.66 |
| 1163462400000 | 3060.29 |
| 1163548800000 | 3059.94 |
| 1163635200000 | 3075.23 |
| 1163721600000 | 3079.21 |
| 1163980800000 | 3065.62 |
| 1164067200000 | 3050.31 |
| 1164153600000 | 3037.32 |
| 1164240000000 | 3041.29 |
| 1164326400000 | 3040.24 |
| 1164585600000 | 3010.6 |
| 1164672000000 | 3008.44 |
| 1164758400000 | 3027.01 |
| 1164844800000 | 3023.27 |
| 1164931200000 | 3026.28 |
| 1165190400000 | 3047.1 |
| 1165276800000 | 3062.24 |
| 1165363200000 | 3053.96 |
| 1165449600000 | 3044.08 |
| 1165536000000 | 3051.96 |
| 1165795200000 | 3069.05 |
| 1165881600000 | 3077.26 |
| 1165968000000 | 3074.95 |
| 1166054400000 | 3090.91 |
| 1166140800000 | 3090.29 |
| 1166400000000 | 3085.81 |
| 1166486400000 | 3088.9 |
| 1166572800000 | 3097.77 |
| 1166659200000 | 3085.49 |
| 1166745600000 | 3076.65 |
| 1167004800000 | 3076.65 |
| 1167091200000 | 3093.07 |
| 1167177600000 | 3118.99 |
| 1167264000000 | 3117.97 |
| 1167350400000 | 3108.83 |
| 1167609600000 | 3108.83 |
| 1167696000000 | 3107.32 |
| 1167782400000 | 3099.9 |
| 1167868800000 | 3095.72 |
| 1167955200000 | 3064.61 |
| 1168214400000 | 3069.03 |
| 1168300800000 | 3066.9 |
| 1168387200000 | 3062.97 |
| 1168473600000 | 3071.79 |
| 1168560000000 | 3076.38 |
| 1168819200000 | 3076.7 |
| 1168905600000 | 3076.01 |
| 1168992000000 | 3062.02 |
| 1169078400000 | 3067.89 |
| 1169164800000 | 3080.34 |
| 1169424000000 | 3081.56 |
| 1169510400000 | 3082 |
| 1169596800000 | 3111.42 |
| 1169683200000 | 3104.87 |
| 1169769600000 | 3109.22 |
| 1170028800000 | 3100.33 |
| 1170115200000 | 3116.2 |
| 1170201600000 | 3130.75 |
| 1170288000000 | 3150.9 |
| 1170374400000 | 3156.29 |
| 1170633600000 | 3160.23 |
| 1170720000000 | 3171.1 |
| 1170806400000 | 3174.05 |
| 1170892800000 | 3167.54 |
| 1170979200000 | 3164.08 |
| 1171238400000 | 3168.34 |
| 1171324800000 | 3199.33 |
| 1171411200000 | 3212.66 |
| 1171497600000 | 3217.85 |
| 1171584000000 | 3228.63 |
| 1171843200000 | 3228.54 |
| 1171929600000 | 3239.14 |
| 1172016000000 | 3235.78 |
| 1172102400000 | 3227.45 |
| 1172188800000 | 3218.84 |
| 1172448000000 | 3225.37 |
| 1172534400000 | 3143.96 |
| 1172620800000 | 3145.9 |
| 1172707200000 | 3141.15 |
| 1172793600000 | 3115.35 |
| 1173052800000 | 3070.95 |
| 1173139200000 | 3116.06 |
| 1173225600000 | 3100.27 |
| 1173312000000 | 3119.64 |
| 1173398400000 | 3129.88 |
| 1173657600000 | 3136.8 |
| 1173744000000 | 3073.07 |
| 1173830400000 | 3075.72 |
| 1173916800000 | 3103.3 |
| 1174003200000 | 3098.8 |
| 1174262400000 | 3123.65 |
| 1174348800000 | 3155.03 |
| 1174435200000 | 3208.24 |
| 1174521600000 | 3197.3 |
| 1174608000000 | 3206.24 |
| 1174867200000 | 3204.67 |
| 1174953600000 | 3187.53 |
| 1175040000000 | 3164.59 |
| 1175126400000 | 3179.48 |
| 1175212800000 | 3171.75 |
| 1175472000000 | 3169.38 |
| 1175558400000 | 3196.59 |
| 1175644800000 | 3186.59 |
| 1175731200000 | 3195.58 |
| 1175817600000 | 3195.58 |
| 1176076800000 | 3194.73 |
| 1176163200000 | 3195.71 |
| 1176249600000 | 3176.52 |
| 1176336000000 | 3180.1 |
| 1176422400000 | 3195.8 |
| 1176681600000 | 3236.72 |
| 1176768000000 | 3230.82 |
| 1176854400000 | 3255.41 |
| 1176940800000 | 3238.39 |
| 1177027200000 | 3268.05 |
| 1177286400000 | 3251.5 |
| 1177372800000 | 3245.54 |
| 1177459200000 | 3278.22 |
| 1177545600000 | 3268.49 |
| 1177632000000 | 3261.87 |
| 1177891200000 | 3235.99 |
| 1177977600000 | 3237.72 |
| 1178064000000 | 3257.21 |
| 1178150400000 | 3268.06 |
| 1178236800000 | 3279.24 |
| 1178496000000 | 3289.99 |
| 1178582400000 | 3281.31 |
| 1178668800000 | 3287.08 |
| 1178755200000 | 3249.25 |
| 1178841600000 | 3272.55 |
| 1179100800000 | 3274.64 |
| 1179187200000 | 3292.4699 |
| 1179273600000 | 3311.57 |
| 1179360000000 | 3312.16 |
| 1179446400000 | 3323.08 |
| 1179705600000 | 3328.33 |
| 1179792000000 | 3332.65 |
| 1179878400000 | 3322.15 |
| 1179964800000 | 3287.64 |
| 1180051200000 | 3297.03 |
| 1180310400000 | 3297.1 |
| 1180396800000 | 3304.79 |
| 1180483200000 | 3319.14 |
| 1180569600000 | 3313.98 |
| 1180656000000 | 3328.71 |
| 1180915200000 | 3324.69 |
| 1181001600000 | 3301.16 |
| 1181088000000 | 3274.12 |
| 1181174400000 | 3213.9 |
| 1181260800000 | 3248.92 |
| 1181520000000 | 3260.21 |
| 1181606400000 | 3220.1 |
| 1181692800000 | 3260.11 |
| 1181779200000 | 3264.37 |
| 1181865600000 | 3288.91 |
| 1182124800000 | 3275.7199 |
| 1182211200000 | 3284.88 |
| 1182297600000 | 3244.6 |
| 1182384000000 | 3247.19 |
| 1182470400000 | 3209.7199 |
| 1182729600000 | 3207.33 |
| 1182816000000 | 3202.43 |
| 1182902400000 | 3223.34 |
| 1182988800000 | 3229.66 |
| 1183075200000 | 3225.25 |
| 1183334400000 | 3260.63 |
| 1183420800000 | 3266.41 |
| 1183507200000 | 3269.66 |
| 1183593600000 | 3257.41 |
| 1183680000000 | 3263.17 |
| 1183939200000 | 3254.21 |
| 1184025600000 | 3206.18 |
| 1184112000000 | 3211.7 |
| 1184198400000 | 3275.2 |
| 1184284800000 | 3287.42 |
| 1184544000000 | 3273.08 |
| 1184630400000 | 3275.46 |
| 1184716800000 | 3260.39 |
| 1184803200000 | 3262.25 |
| 1184889600000 | 3226.34 |
| 1185148800000 | 3229.01 |
| 1185235200000 | 3157.84 |
| 1185321600000 | 3166.93 |
| 1185408000000 | 3095.37 |
| 1185494400000 | 3052.7 |
| 1185753600000 | 3069.48 |
| 1185840000000 | 3044.93 |
| 1185926400000 | 3061.17 |
| 1186012800000 | 3079.4 |
| 1186099200000 | 2974.06 |
| 1186358400000 | 3068.78 |
| 1186444800000 | 3096.34 |
| 1186531200000 | 3147.36 |
| 1186617600000 | 3050.52 |
| 1186704000000 | 3039.7199 |
| 1186963200000 | 3020.79 |
| 1187049600000 | 2953.78 |
| 1187136000000 | 2917.75 |
| 1187222400000 | 2987.2 |
| 1187308800000 | 3071.61 |
| 1187568000000 | 3051.98 |
| 1187654400000 | 3072.91 |
| 1187740800000 | 3090.33 |
| 1187827200000 | 3088.65 |
| 1187913600000 | 3109.63 |
| 1188172800000 | 3075.01 |
| 1188259200000 | 2996.9699 |
| 1188345600000 | 3057.58 |
| 1188432000000 | 3033.68 |
| 1188518400000 | 3060.26 |
| 1188777600000 | 3063.76 |
| 1188864000000 | 3088.57 |
| 1188950400000 | 3051.12 |
| 1189036800000 | 3059.34 |
| 1189123200000 | 3017.5 |
| 1189382400000 | 3005.9 |
| 1189468800000 | 3042.36 |
| 1189555200000 | 3044.07 |
| 1189641600000 | 3074.81 |
| 1189728000000 | 3083.8 |
| 1189987200000 | 3082.95 |
| 1190073600000 | 3178 |
| 1190160000000 | 3196.81 |
| 1190246400000 | 3164.93 |
| 1190332800000 | 3176.73 |
| 1190592000000 | 3156.28 |
| 1190678400000 | 3153.79 |
| 1190764800000 | 3172.21 |
| 1190851200000 | 3184.37 |
| 1190937600000 | 3163.9899 |
| 1191196800000 | 3214.83 |
| 1191283200000 | 3216.48 |
| 1191369600000 | 3216.7399 |
| 1191456000000 | 3224.88 |
| 1191542400000 | 3262.94 |
| 1191801600000 | 3242.77 |
| 1191888000000 | 3258.27 |
| 1191974400000 | 3245.26 |
| 1192060800000 | 3257.37 |
| 1192147200000 | 3264.95 |
| 1192406400000 | 3221.96 |
| 1192492800000 | 3163.78 |
| 1192579200000 | 3167.32 |
| 1192665600000 | 3147.9 |
| 1192752000000 | 3089.58 |
| 1193011200000 | 3093.7399 |
| 1193097600000 | 3116.68 |
| 1193184000000 | 3092.05 |
| 1193270400000 | 3100.11 |
| 1193356800000 | 3162.73 |
| 1193616000000 | 3189.55 |
| 1193702400000 | 3187.3 |
| 1193788800000 | 3226.45 |
| 1193875200000 | 3126.93 |
| 1193961600000 | 3104.41 |
| 1194220800000 | 3082.65 |
| 1194307200000 | 3123.44 |
| 1194393600000 | 3016.2 |
| 1194480000000 | 3023.4699 |
| 1194566400000 | 3003.14 |
| 1194825600000 | 2981.33 |
| 1194912000000 | 3060.9 |
| 1194998400000 | 3047.92 |
| 1195084800000 | 2971.83 |
| 1195171200000 | 2955.68 |
| 1195430400000 | 2898.84 |
| 1195516800000 | 2898.7 |
| 1195603200000 | 2851.34 |
| 1195689600000 | 2859.98 |
| 1195776000000 | 2906.4699 |
| 1196035200000 | 2834.86 |
| 1196121600000 | 2877.71 |
| 1196208000000 | 2991.2199 |
| 1196294400000 | 2985.79 |
| 1196380800000 | 3032.88 |
| 1196640000000 | 3020.65 |
| 1196726400000 | 2987.33 |
| 1196812800000 | 3032.95 |
| 1196899200000 | 3059.73 |
| 1196985600000 | 3068.16 |
| 1197244800000 | 3104.76 |
| 1197331200000 | 3002.66 |
| 1197417600000 | 2988.32 |
| 1197504000000 | 2979.26 |
| 1197590400000 | 2925.83 |
| 1197849600000 | 2893.12 |
| 1197936000000 | 2896.65 |
| 1198022400000 | 2893.37 |
| 1198108800000 | 2891.7199 |
| 1198195200000 | 2943.37 |
| 1198454400000 | 2961.69 |
| 1198540800000 | 2964.56 |
| 1198627200000 | 2961.73 |
| 1198713600000 | 2923 |
| 1198800000000 | 2933.65 |
| 1199059200000 | 2917.01 |
| 1199145600000 | 2917.01 |
| 1199232000000 | 2868.9899 |
| 1199318400000 | 2853.41 |
| 1199404800000 | 2795.76 |
| 1199664000000 | 2821.82 |
| 1199750400000 | 2770.41 |
| 1199836800000 | 2789.78 |
| 1199923200000 | 2820.01 |
| 1200009600000 | 2806.18 |
| 1200268800000 | 2811.46 |
| 1200355200000 | 2745.11 |
| 1200441600000 | 2749.09 |
| 1200528000000 | 2655.19 |
| 1200614400000 | 2624.29 |
| 1200873600000 | 2594.53 |
| 1200960000000 | 2628.37 |
| 1201046400000 | 2742.14 |
| 1201132800000 | 2755.4699 |
| 1201219200000 | 2733.32 |
| 1201478400000 | 2799.61 |
| 1201564800000 | 2841.05 |
| 1201651200000 | 2828.36 |
| 1201737600000 | 2886.14 |
| 1201824000000 | 2945.17 |
| 1202083200000 | 2901.61 |
| 1202169600000 | 2803.28 |
| 1202256000000 | 2795.39 |
| 1202342400000 | 2810.67 |
| 1202428800000 | 2788.62 |
| 1202688000000 | 2786.83 |
| 1202774400000 | 2817.78 |
| 1202860800000 | 2825.83 |
| 1202947200000 | 2795.86 |
| 1203033600000 | 2800.95 |
| 1203292800000 | 2797.48 |
| 1203379200000 | 2780.68 |
| 1203465600000 | 2797.09 |
| 1203552000000 | 2762.7199 |
| 1203638400000 | 2793.5 |
| 1203897600000 | 2817.46 |
| 1203984000000 | 2835.2 |
| 1204070400000 | 2828.96 |
| 1204156800000 | 2798.96 |
| 1204243200000 | 2705.55 |
| 1204502400000 | 2684.84 |
| 1204588800000 | 2669.02 |
| 1204675200000 | 2669.9899 |
| 1204761600000 | 2608.38 |
| 1204848000000 | 2613.4 |
| 1205107200000 | 2570.18 |
| 1205193600000 | 2689.01 |
| 1205280000000 | 2652.8 |
| 1205366400000 | 2669.21 |
| 1205452800000 | 2599.68 |
| 1205712000000 | 2550.48 |
| 1205798400000 | 2657.03 |
| 1205884800000 | 2601.3 |
| 1205971200000 | 2669.19 |
| 1206057600000 | 2669.19 |
| 1206316800000 | 2714.65 |
| 1206403200000 | 2720.81 |
| 1206489600000 | 2649.64 |
| 1206576000000 | 2621.28 |
| 1206662400000 | 2562.16 |
| 1206921600000 | 2575.96 |
| 1207008000000 | 2682.34 |
| 1207094400000 | 2686.64 |
| 1207180800000 | 2701.4899 |
| 1207267200000 | 2657.89 |
| 1207526400000 | 2690.64 |
| 1207612800000 | 2652.59 |
| 1207699200000 | 2609.92 |
| 1207785600000 | 2624.9899 |
| 1207872000000 | 2587.2 |
| 1208131200000 | 2517.67 |
| 1208217600000 | 2548.13 |
| 1208304000000 | 2616.86 |
| 1208390400000 | 2629.43 |
| 1208476800000 | 2663.45 |
| 1208736000000 | 2623.26 |
| 1208822400000 | 2616.2199 |
| 1208908800000 | 2586.62 |
| 1208995200000 | 2658.7399 |
| 1209081600000 | 2701.86 |
| 1209340800000 | 2705.21 |
| 1209427200000 | 2689.4699 |
| 1209513600000 | 2687.86 |
| 1209600000000 | 2755.37 |
| 1209686400000 | 2768.7399 |
| 1209945600000 | 2738.38 |
| 1210032000000 | 2755.1 |
| 1210118400000 | 2695.77 |
| 1210204800000 | 2679.11 |
| 1210291200000 | 2664.27 |
| 1210550400000 | 2702.64 |
| 1210636800000 | 2691.85 |
| 1210723200000 | 2712.28 |
| 1210809600000 | 2734.16 |
| 1210896000000 | 2708.84 |
| 1211155200000 | 2714.32 |
| 1211241600000 | 2676.36 |
| 1211328000000 | 2638.1 |
| 1211414400000 | 2658.9699 |
| 1211500800000 | 2620.37 |
| 1211760000000 | 2619.46 |
| 1211846400000 | 2626.8 |
| 1211932800000 | 2597.21 |
| 1212019200000 | 2636.73 |
| 1212105600000 | 2612.8 |
| 1212364800000 | 2579.5 |
| 1212451200000 | 2550.63 |
| 1212537600000 | 2533.03 |
| 1212624000000 | 2548.02 |
| 1212710400000 | 2467.13 |
| 1212969600000 | 2419.87 |
| 1213056000000 | 2421.04 |
| 1213142400000 | 2351.34 |
| 1213228800000 | 2338.9899 |
| 1213315200000 | 2351.44 |
| 1213574400000 | 2370.34 |
| 1213660800000 | 2332.91 |
| 1213747200000 | 2283.67 |
| 1213833600000 | 2280.75 |
| 1213920000000 | 2267.34 |
| 1214179200000 | 2232.59 |
| 1214265600000 | 2247.65 |
| 1214352000000 | 2263.42 |
| 1214438400000 | 2196 |
| 1214524800000 | 2176.38 |
| 1214784000000 | 2160.02 |
| 1214870400000 | 2177.04 |
| 1214956800000 | 2132.88 |
| 1215043200000 | 2111.69 |
| 1215129600000 | 2117.63 |
| 1215388800000 | 2066.88 |
| 1215475200000 | 2152.55 |
| 1215561600000 | 2092.17 |
| 1215648000000 | 2078.51 |
| 1215734400000 | 2043.04 |
| 1215993600000 | 1948.49 |
| 1216080000000 | 1919.01 |
| 1216166400000 | 2050.62 |
| 1216252800000 | 2181.64 |
| 1216339200000 | 2184.92 |
| 1216598400000 | 2176.18 |
| 1216684800000 | 2270.81 |
| 1216771200000 | 2290.66 |
| 1216857600000 | 2174.79 |
| 1216944000000 | 2155.63 |
| 1217203200000 | 2094.05 |
| 1217289600000 | 2177.84 |
| 1217376000000 | 2213 |
| 1217462400000 | 2204.98 |
| 1217548800000 | 2210.23 |
| 1217808000000 | 2188.94 |
| 1217894400000 | 2258.18 |
| 1217980800000 | 2252.55 |
| 1218067200000 | 2176.56 |
| 1218153600000 | 2231.09 |
| 1218412800000 | 2276.38 |
| 1218499200000 | 2207.46 |
| 1218585600000 | 2152.87 |
| 1218672000000 | 2195.91 |
| 1218758400000 | 2215.02 |
| 1219017600000 | 2169.05 |
| 1219104000000 | 2115.36 |
| 1219190400000 | 2123.31 |
| 1219276800000 | 2129.05 |
| 1219363200000 | 2173.87 |
| 1219622400000 | 2118.83 |
| 1219708800000 | 2123.28 |
| 1219795200000 | 2156.7199 |
| 1219881600000 | 2227.93 |
| 1219968000000 | 2217.96 |
| 1220227200000 | 2212.95 |
| 1220313600000 | 2240.18 |
| 1220400000000 | 2263.5 |
| 1220486400000 | 2195.2399 |
| 1220572800000 | 2255.59 |
| 1220832000000 | 2348.96 |
| 1220918400000 | 2269.98 |
| 1221004800000 | 2251.43 |
| 1221091200000 | 2276.81 |
| 1221177600000 | 2316.19 |
| 1221436800000 | 2218.41 |
| 1221523200000 | 2275.16 |
| 1221609600000 | 2159.65 |
| 1221696000000 | 2366.78 |
| 1221782400000 | 2564.29 |
| 1222041600000 | 2384.23 |
| 1222128000000 | 2338.76 |
| 1222214400000 | 2334.81 |
| 1222300800000 | 2379.27 |
| 1222387200000 | 2394.91 |
| 1222646400000 | 2120.21 |
| 1222732800000 | 2250.53 |
| 1222819200000 | 2346.41 |
| 1222905600000 | 2279.53 |
| 1222992000000 | 2245.4699 |
| 1223251200000 | 2140.82 |
| 1223337600000 | 2010.88 |
| 1223424000000 | 1954.8 |
| 1223510400000 | 1743.07 |
| 1223596800000 | 1758.79 |
| 1223856000000 | 1863.84 |
| 1223942400000 | 2023.68 |
| 1224028800000 | 1876.15 |
| 1224115200000 | 1919.69 |
| 1224201600000 | 1918.16 |
| 1224460800000 | 1976.47 |
| 1224547200000 | 1933.85 |
| 1224633600000 | 1829.18 |
| 1224720000000 | 1832.98 |
| 1224806400000 | 1780.46 |
| 1225065600000 | 1749.75 |
| 1225152000000 | 1936.12 |
| 1225238400000 | 1924.65 |
| 1225324800000 | 1962.45 |
| 1225411200000 | 1977.1 |
| 1225670400000 | 1999.06 |
| 1225756800000 | 2098.23 |
| 1225843200000 | 1976.58 |
| 1225929600000 | 1897.78 |
| 1226016000000 | 1913.17 |
| 1226275200000 | 1870.9 |
| 1226361600000 | 1836.74 |
| 1226448000000 | 1745.05 |
| 1226534400000 | 1852.3 |
| 1226620800000 | 1779.69 |
| 1226880000000 | 1723.32 |
| 1226966400000 | 1726.71 |
| 1227052800000 | 1609.52 |
| 1227139200000 | 1465.73 |
| 1227225600000 | 1508.74 |
| 1227484800000 | 1642.6199 |
| 1227571200000 | 1671.76 |
| 1227657600000 | 1707.54 |
| 1227744000000 | 1702.84 |
| 1227830400000 | 1760.45 |
| 1228089600000 | 1583.89 |
| 1228176000000 | 1635.71 |
| 1228262400000 | 1680.53 |
| 1228348800000 | 1638.46 |
| 1228435200000 | 1683.11 |
| 1228694400000 | 1746.63 |
| 1228780800000 | 1685.26 |
| 1228867200000 | 1683.15 |
| 1228953600000 | 1622.23 |
| 1229040000000 | 1644.38 |
| 1229299200000 | 1604.3599 |
| 1229385600000 | 1685.8 |
| 1229472000000 | 1672.91 |
| 1229558400000 | 1644.18 |
| 1229644800000 | 1638.01 |
| 1229904000000 | 1614.2 |
| 1229990400000 | 1597.38 |
| 1230076800000 | 1611.29 |
| 1230163200000 | 1611.29 |
| 1230249600000 | 1611.19 |
| 1230508800000 | 1607.96 |
| 1230595200000 | 1642.47 |
| 1230681600000 | 1670.85 |
| 1230768000000 | 1670.85 |
| 1230854400000 | 1715.39 |
| 1231113600000 | 1700.76 |
| 1231200000000 | 1714.15 |
| 1231286400000 | 1657.79 |
| 1231372800000 | 1666.7 |
| 1231459200000 | 1628.79 |
| 1231718400000 | 1580.24 |
| 1231804800000 | 1576.24 |
| 1231891200000 | 1516.54 |
| 1231977600000 | 1473.85 |
| 1232064000000 | 1475 |
| 1232323200000 | 1470.04 |
| 1232409600000 | 1370.9 |
| 1232496000000 | 1423.66 |
| 1232582400000 | 1383.32 |
| 1232668800000 | 1399.77 |
| 1232928000000 | 1401.64 |
| 1233014400000 | 1418.21 |
| 1233100800000 | 1480.26 |
| 1233187200000 | 1428.85 |
| 1233273600000 | 1387.76 |
| 1233532800000 | 1378.34 |
| 1233619200000 | 1377.59 |
| 1233705600000 | 1373.44 |
| 1233792000000 | 1384.1 |
| 1233878400000 | 1423.95 |
| 1234137600000 | 1442.6 |
| 1234224000000 | 1364.89 |
| 1234310400000 | 1370.06 |
| 1234396800000 | 1362.54 |
| 1234483200000 | 1333.42 |
| 1234742400000 | 1332.46 |
| 1234828800000 | 1262.6 |
| 1234915200000 | 1246.8699 |
| 1235001600000 | 1236.6 |
| 1235088000000 | 1217.8 |
| 1235347200000 | 1187.54 |
| 1235433600000 | 1246.57 |
| 1235520000000 | 1244.18 |
| 1235606400000 | 1264.74 |
| 1235692800000 | 1225.6099 |
| 1235952000000 | 1172.35 |
| 1236038400000 | 1139.8599 |
| 1236124800000 | 1157.08 |
| 1236211200000 | 1100.45 |
| 1236297600000 | 1099.71 |
| 1236556800000 | 1086.05 |
| 1236643200000 | 1168.35 |
| 1236729600000 | 1172.7 |
| 1236816000000 | 1221.33 |
| 1236902400000 | 1240.74 |
| 1237161600000 | 1257.7 |
| 1237248000000 | 1293.39 |
| 1237334400000 | 1332.52 |
| 1237420800000 | 1314.79 |
| 1237507200000 | 1290.07 |
| 1237766400000 | 1380.84 |
| 1237852800000 | 1362.8 |
| 1237939200000 | 1370.71 |
| 1238025600000 | 1397.35 |
| 1238112000000 | 1367.68 |
| 1238371200000 | 1310.7 |
| 1238457600000 | 1336.26 |
| 1238544000000 | 1357.1099 |
| 1238630400000 | 1396.89 |
| 1238716800000 | 1417.49 |
| 1238976000000 | 1396.4 |
| 1239062400000 | 1363.96 |
| 1239148800000 | 1371.14 |
| 1239235200000 | 1443.27 |
| 1239321600000 | 1443.27 |
| 1239580800000 | 1457.81 |
| 1239667200000 | 1430.88 |
| 1239753600000 | 1461.55 |
| 1239840000000 | 1508.17 |
| 1239926400000 | 1539.95 |
| 1240185600000 | 1449.18 |
| 1240272000000 | 1483.58 |
| 1240358400000 | 1467.03 |
| 1240444800000 | 1479.6099 |
| 1240531200000 | 1502.32 |
| 1240790400000 | 1477.76 |
| 1240876800000 | 1478.71 |
| 1240963200000 | 1506.21 |
| 1241049600000 | 1512 |
| 1241136000000 | 1510.09 |
| 1241395200000 | 1581.78 |
| 1241481600000 | 1590.75 |
| 1241568000000 | 1616.39 |
| 1241654400000 | 1578.41 |
| 1241740800000 | 1637.95 |
| 1242000000000 | 1607.47 |
| 1242086400000 | 1585.49 |
| 1242172800000 | 1526.78 |
| 1242259200000 | 1540.64 |
| 1242345600000 | 1520.45 |
| 1242604800000 | 1555.71 |
| 1242691200000 | 1573.95 |
| 1242777600000 | 1565.05 |
| 1242864000000 | 1527.04 |
| 1242950400000 | 1536.96 |
| 1243209600000 | 1550.99 |
| 1243296000000 | 1595.26 |
| 1243382400000 | 1570.6 |
| 1243468800000 | 1597.34 |
| 1243555200000 | 1621 |
| 1243814400000 | 1653.6099 |
| 1243900800000 | 1666.1199 |
| 1243987200000 | 1631.43 |
| 1244073600000 | 1643.28 |
| 1244160000000 | 1635.23 |
| 1244419200000 | 1625.93 |
| 1244505600000 | 1640.58 |
| 1244592000000 | 1631.73 |
| 1244678400000 | 1659.94 |
| 1244764800000 | 1653.8599 |
| 1245024000000 | 1612.89 |
| 1245110400000 | 1594.3 |
| 1245196800000 | 1577.19 |
| 1245283200000 | 1604.66 |
| 1245369600000 | 1613.53 |
| 1245628800000 | 1568.02 |
| 1245715200000 | 1552.93 |
| 1245801600000 | 1580.7 |
| 1245888000000 | 1615.39 |
| 1245974400000 | 1627.91 |
| 1246233600000 | 1647.1099 |
| 1246320000000 | 1629.6199 |
| 1246406400000 | 1644.75 |
| 1246492800000 | 1591.6 |
| 1246579200000 | 1597.3 |
| 1246838400000 | 1601.21 |
| 1246924800000 | 1571.75 |
| 1247011200000 | 1552.8699 |
| 1247097600000 | 1556.72 |
| 1247184000000 | 1552.55 |
| 1247443200000 | 1590.76 |
| 1247529600000 | 1614.27 |
| 1247616000000 | 1667.76 |
| 1247702400000 | 1672.08 |
| 1247788800000 | 1673.26 |
| 1248048000000 | 1696.02 |
| 1248134400000 | 1695.85 |
| 1248220800000 | 1696.56 |
| 1248307200000 | 1752.92 |
| 1248393600000 | 1776.82 |
| 1248652800000 | 1797.19 |
| 1248739200000 | 1782.45 |
| 1248825600000 | 1769.98 |
| 1248912000000 | 1809.25 |
| 1248998400000 | 1810.63 |
| 1249257600000 | 1832.73 |
| 1249344000000 | 1848.46 |
| 1249430400000 | 1849.92 |
| 1249516800000 | 1823.99 |
| 1249603200000 | 1855.36 |
| 1249862400000 | 1842.36 |
| 1249948800000 | 1806.46 |
| 1250035200000 | 1822.26 |
| 1250121600000 | 1838.55 |
| 1250208000000 | 1841.23 |
| 1250467200000 | 1785.33 |
| 1250553600000 | 1801.51 |
| 1250640000000 | 1815.63 |
| 1250726400000 | 1830.37 |
| 1250812800000 | 1875.35 |
| 1251072000000 | 1871.43 |
| 1251158400000 | 1891.99 |
| 1251244800000 | 1876.46 |
| 1251331200000 | 1885.94 |
| 1251417600000 | 1893.25 |
| 1251676800000 | 1872.22 |
| 1251763200000 | 1827.48 |
| 1251849600000 | 1797.49 |
| 1251936000000 | 1820.06 |
| 1252022400000 | 1849.5 |
| 1252281600000 | 1858.08 |
| 1252368000000 | 1871.13 |
| 1252454400000 | 1868.72 |
| 1252540800000 | 1875.55 |
| 1252627200000 | 1881.09 |
| 1252886400000 | 1904.17 |
| 1252972800000 | 1938.89 |
| 1253059200000 | 1971.13 |
| 1253145600000 | 1973.26 |
| 1253232000000 | 1972.21 |
| 1253491200000 | 1963.11 |
| 1253577600000 | 1988.4 |
| 1253664000000 | 1977.32 |
| 1253750400000 | 1945.23 |
| 1253836800000 | 1934.48 |
| 1254096000000 | 1968.82 |
| 1254182400000 | 1969.9 |
| 1254268800000 | 1966.41 |
| 1254355200000 | 1919.57 |
| 1254441600000 | 1887.77 |
| 1254700800000 | 1927.02 |
| 1254787200000 | 1948.9 |
| 1254873600000 | 1954.92 |
| 1254960000000 | 1969.7 |
| 1255046400000 | 1987.89 |
| 1255305600000 | 1997.86 |
| 1255392000000 | 1984.48 |
| 1255478400000 | 2015.54 |
| 1255564800000 | 2017.04 |
| 1255651200000 | 1999.67 |
| 1255910400000 | 2017.01 |
| 1255996800000 | 2002.39 |
| 1256083200000 | 1977.2 |
| 1256169600000 | 2001.8 |
| 1256256000000 | 1966.35 |
| 1256515200000 | 1933.02 |
| 1256601600000 | 1906.32 |
| 1256688000000 | 1876.47 |
| 1256774400000 | 1919.74 |
| 1256860800000 | 1869.04 |
| 1257120000000 | 1878.91 |
| 1257206400000 | 1885.68 |
| 1257292800000 | 1891.24 |
| 1257379200000 | 1923.63 |
| 1257465600000 | 1917.76 |
| 1257724800000 | 1973.36 |
| 1257811200000 | 1972.98 |
| 1257897600000 | 1983.63 |
| 1257984000000 | 1982.03 |
| 1258070400000 | 1984.21 |
| 1258329600000 | 2002.97 |
| 1258416000000 | 2007.3 |
| 1258502400000 | 2020.52 |
| 1258588800000 | 1986 |
| 1258675200000 | 1984.02 |
| 1258934400000 | 2014.9 |
| 1259020800000 | 2010.74 |
| 1259107200000 | 2032.42 |
| 1259193600000 | 2016.93 |
| 1259280000000 | 1995.52 |
| 1259539200000 | 2009.35 |
| 1259625600000 | 2046.13 |
| 1259712000000 | 2057.84 |
| 1259798400000 | 2036.34 |
| 1259884800000 | 2050.4899 |
| 1260144000000 | 2060.5 |
| 1260230400000 | 2037.3 |
| 1260316800000 | 2040.43 |
| 1260403200000 | 2053.02 |
| 1260489600000 | 2068.71 |
| 1260748800000 | 2088.58 |
| 1260835200000 | 2071.59 |
| 1260921600000 | 2076.62 |
| 1261008000000 | 2053.41 |
| 1261094400000 | 2063.56 |
| 1261353600000 | 2084.04 |
| 1261440000000 | 2094.17 |
| 1261526400000 | 2098.69 |
| 1261612800000 | 2114.7199 |
| 1261699200000 | 2114.7199 |
| 1261958400000 | 2119.75 |
| 1262044800000 | 2122.93 |
| 1262131200000 | 2113.12 |
| 1262217600000 | 2101.53 |
| 1262304000000 | 2101.53 |
| 1262563200000 | 2126.42 |
| 1262649600000 | 2123.4699 |
| 1262736000000 | 2129.65 |
| 1262822400000 | 2131.09 |
| 1262908800000 | 2136.4 |
| 1263168000000 | 2146.95 |
| 1263254400000 | 2134.91 |
| 1263340800000 | 2152.21 |
| 1263427200000 | 2165.7 |
| 1263513600000 | 2140.73 |
| 1263772800000 | 2145.33 |
| 1263859200000 | 2160.1 |
| 1263945600000 | 2141.86 |
| 1264032000000 | 2111.1 |
| 1264118400000 | 2068.08 |
| 1264377600000 | 2074.45 |
| 1264464000000 | 2069.3 |
| 1264550400000 | 2080 |
| 1264636800000 | 2069.09 |
| 1264723200000 | 2043.89 |
| 1264982400000 | 2069.82 |
| 1265068800000 | 2088.35 |
| 1265155200000 | 2071.93 |
| 1265241600000 | 2022.96 |
| 1265328000000 | 2032.94 |
| 1265587200000 | 2017.26 |
| 1265673600000 | 2039.58 |
| 1265760000000 | 2045.44 |
| 1265846400000 | 2067.4899 |
| 1265932800000 | 2069.8 |
| 1266192000000 | 2073.16 |
| 1266278400000 | 2113.55 |
| 1266364800000 | 2114.61 |
| 1266451200000 | 2131.64 |
| 1266537600000 | 2135.02 |
| 1266796800000 | 2141.64 |
| 1266883200000 | 2113.55 |
| 1266969600000 | 2127.02 |
| 1267056000000 | 2117.79 |
| 1267142400000 | 2121.68 |
| 1267401600000 | 2147.56 |
| 1267488000000 | 2170.91 |
| 1267574400000 | 2172.12 |
| 1267660800000 | 2177.05 |
| 1267747200000 | 2200.7 |
| 1268006400000 | 2201.25 |
| 1268092800000 | 2199.65 |
| 1268179200000 | 2215.7 |
| 1268265600000 | 2225 |
| 1268352000000 | 2237.85 |
| 1268611200000 | 2245.88 |
| 1268697600000 | 2277.09 |
| 1268784000000 | 2290.36 |
| 1268870400000 | 2285.23 |
| 1268956800000 | 2272.67 |
| 1269216000000 | 2274.7399 |
| 1269302400000 | 2284.03 |
| 1269388800000 | 2265.77 |
| 1269475200000 | 2262.12 |
| 1269561600000 | 2252.64 |
| 1269820800000 | 2273.2 |
| 1269907200000 | 2270.73 |
| 1269993600000 | 2266.29 |
| 1270080000000 | 2287.37 |
| 1270166400000 | 2287.37 |
| 1270425600000 | 2297.95 |
| 1270512000000 | 2303.95 |
| 1270598400000 | 2285.36 |
| 1270684800000 | 2280 |
| 1270771200000 | 2289.77 |
| 1271030400000 | 2292.2399 |
| 1271116800000 | 2286.9899 |
| 1271203200000 | 2304.69 |
| 1271289600000 | 2300.48 |
| 1271376000000 | 2268.31 |
| 1271635200000 | 2275.39 |
| 1271721600000 | 2296.77 |
| 1271808000000 | 2298.56 |
| 1271894400000 | 2290.12 |
| 1271980800000 | 2292.94 |
| 1272240000000 | 2283.3 |
| 1272326400000 | 2248.87 |
| 1272412800000 | 2252.13 |
| 1272499200000 | 2275.98 |
| 1272585600000 | 2261.39 |
| 1272844800000 | 2279.05 |
| 1272931200000 | 2235.8 |
| 1273017600000 | 2219.93 |
| 1273104000000 | 2162.02 |
| 1273190400000 | 2146.95 |
| 1273449600000 | 2220.12 |
| 1273536000000 | 2219.58 |
| 1273622400000 | 2242.36 |
| 1273708800000 | 2227.09 |
| 1273795200000 | 2198.16 |
| 1274054400000 | 2199.84 |
| 1274140800000 | 2184.07 |
| 1274227200000 | 2166.04 |
| 1274313600000 | 2096.25 |
| 1274400000000 | 2116.37 |
| 1274659200000 | 2107.25 |
| 1274745600000 | 2093.19 |
| 1274832000000 | 2097.84 |
| 1274918400000 | 2146.13 |
| 1275004800000 | 2139.82 |
| 1275264000000 | 2140.68 |
| 1275350400000 | 2115.37 |
| 1275436800000 | 2155.48 |
| 1275523200000 | 2166.52 |
| 1275609600000 | 2110.04 |
| 1275868800000 | 2106 |
| 1275955200000 | 2130.4 |
| 1276041600000 | 2130.71 |
| 1276128000000 | 2174.46 |
| 1276214400000 | 2174.62 |
| 1276473600000 | 2186.16 |
| 1276560000000 | 2220.06 |
| 1276646400000 | 2229.86 |
| 1276732800000 | 2236.2199 |
| 1276819200000 | 2244.29 |
| 1277078400000 | 2242.44 |
| 1277164800000 | 2216.39 |
| 1277251200000 | 2193.29 |
| 1277337600000 | 2177.06 |
| 1277424000000 | 2177.9899 |
| 1277683200000 | 2191.7 |
| 1277769600000 | 2141.29 |
| 1277856000000 | 2124.82 |
| 1277942400000 | 2124.9899 |
| 1278028800000 | 2127.4899 |
| 1278288000000 | 2123.11 |
| 1278374400000 | 2154.84 |
| 1278460800000 | 2200.71 |
| 1278547200000 | 2222.01 |
| 1278633600000 | 2242.63 |
| 1278892800000 | 2239.6 |
| 1278979200000 | 2260.82 |
| 1279065600000 | 2249.43 |
| 1279152000000 | 2257.4 |
| 1279238400000 | 2216.91 |
| 1279497600000 | 2228.6 |
| 1279584000000 | 2234.83 |
| 1279670400000 | 2220.83 |
| 1279756800000 | 2255.96 |
| 1279843200000 | 2270.06 |
| 1280102400000 | 2297.3 |
| 1280188800000 | 2312.39 |
| 1280275200000 | 2300.27 |
| 1280361600000 | 2286.17 |
| 1280448000000 | 2278.05 |
| 1280707200000 | 2306.23 |
| 1280793600000 | 2308.18 |
| 1280880000000 | 2308.31 |
| 1280966400000 | 2306.7199 |
| 1281052800000 | 2301.27 |
| 1281312000000 | 2312.48 |
| 1281398400000 | 2311.56 |
| 1281484800000 | 2264.37 |
| 1281571200000 | 2257.4699 |
| 1281657600000 | 2260.85 |
| 1281916800000 | 2258.39 |
| 1282003200000 | 2288.2399 |
| 1282089600000 | 2288.05 |
| 1282176000000 | 2260.05 |
| 1282262400000 | 2256.36 |
| 1282521600000 | 2263.05 |
| 1282608000000 | 2247.16 |
| 1282694400000 | 2246.04 |
| 1282780800000 | 2244.13 |
| 1282867200000 | 2275.4699 |
| 1283126400000 | 2261.23 |
| 1283212800000 | 2264.05 |
| 1283299200000 | 2311.28 |
| 1283385600000 | 2315.63 |
| 1283472000000 | 2335.75 |
| 1283731200000 | 2340.65 |
| 1283817600000 | 2325.69 |
| 1283904000000 | 2331.08 |
| 1283990400000 | 2348.42 |
| 1284076800000 | 2354.27 |
| 1284336000000 | 2372.29 |
| 1284422400000 | 2371.96 |
| 1284508800000 | 2375.73 |
| 1284595200000 | 2366.4699 |
| 1284681600000 | 2363.05 |
| 1284940800000 | 2393.29 |
| 1285027200000 | 2383.05 |
| 1285113600000 | 2383.11 |
| 1285200000000 | 2365.25 |
| 1285286400000 | 2401.38 |
| 1285545600000 | 2397.01 |
| 1285632000000 | 2405.08 |
| 1285718400000 | 2402.52 |
| 1285804800000 | 2398.43 |
| 1285891200000 | 2402.14 |
| 1286150400000 | 2399.37 |
| 1286236800000 | 2432.55 |
| 1286323200000 | 2429.78 |
| 1286409600000 | 2422.21 |
| 1286496000000 | 2421.68 |
| 1286755200000 | 2424.09 |
| 1286841600000 | 2430.15 |
| 1286928000000 | 2443.83 |
| 1287014400000 | 2440.55 |
| 1287100800000 | 2443.78 |
| 1287360000000 | 2460.08 |
| 1287446400000 | 2438.27 |
| 1287532800000 | 2456.32 |
| 1287619200000 | 2457.98 |
| 1287705600000 | 2443.95 |
| 1287964800000 | 2453.04 |
| 1288051200000 | 2447.51 |
| 1288137600000 | 2430.07 |
| 1288224000000 | 2438.38 |
| 1288310400000 | 2453.13 |
| 1288569600000 | 2451 |
| 1288656000000 | 2468.14 |
| 1288742400000 | 2472.94 |
| 1288828800000 | 2503.63 |
| 1288915200000 | 2501.51 |
| 1289174400000 | 2490.2199 |
| 1289260800000 | 2480.2 |
| 1289347200000 | 2466.73 |
| 1289433600000 | 2460.37 |
| 1289520000000 | 2435.69 |
| 1289779200000 | 2448.03 |
| 1289865600000 | 2413.23 |
| 1289952000000 | 2419.71 |
| 1290038400000 | 2439.41 |
| 1290124800000 | 2438.17 |
| 1290384000000 | 2435.44 |
| 1290470400000 | 2414.82 |
| 1290556800000 | 2437.42 |
| 1290643200000 | 2442.21 |
| 1290729600000 | 2428.43 |
| 1290988800000 | 2423.09 |
| 1291075200000 | 2412.35 |
| 1291161600000 | 2450.52 |
| 1291248000000 | 2463.11 |
| 1291334400000 | 2465.71 |
| 1291593600000 | 2461.83 |
| 1291680000000 | 2461.81 |
| 1291766400000 | 2457.35 |
| 1291852800000 | 2465.4699 |
| 1291939200000 | 2480.18 |
| 1292198400000 | 2494.21 |
| 1292284800000 | 2501.63 |
| 1292371200000 | 2493.59 |
| 1292457600000 | 2502.63 |
| 1292544000000 | 2491.91 |
| 1292803200000 | 2487.43 |
| 1292889600000 | 2502.61 |
| 1292976000000 | 2514.21 |
| 1293062400000 | 2516.28 |
| 1293148800000 | 2520.87 |
| 1293408000000 | 2519.4 |
| 1293494400000 | 2526.17 |
| 1293580800000 | 2524.37 |
| 1293667200000 | 2521.82 |
| 1293753600000 | 2523.4699 |
| 1294012800000 | 2534.34 |
| 1294099200000 | 2523.58 |
| 1294185600000 | 2525.43 |
| 1294272000000 | 2518.86 |
| 1294358400000 | 2517.19 |
| 1294617600000 | 2502.59 |
| 1294704000000 | 2503.9699 |
| 1294790400000 | 2513.98 |
| 1294876800000 | 2508.02 |
| 1294963200000 | 2515.9699 |
| 1295222400000 | 2519.75 |
| 1295308800000 | 2515.85 |
| 1295395200000 | 2502.78 |
| 1295481600000 | 2496.95 |
| 1295568000000 | 2502.7 |
| 1295827200000 | 2515.7399 |
| 1295913600000 | 2516.37 |
| 1296000000000 | 2519.2399 |
| 1296086400000 | 2530.78 |
| 1296172800000 | 2497.12 |
| 1296432000000 | 2495.93 |
| 1296518400000 | 2528.39 |
| 1296604800000 | 2529.52 |
| 1296691200000 | 2536.12 |
| 1296777600000 | 2533.9 |
| 1297036800000 | 2552.36 |
| 1297123200000 | 2560.2 |
| 1297209600000 | 2556.31 |
| 1297296000000 | 2559.7399 |
| 1297382400000 | 2571.15 |
| 1297641600000 | 2568.04 |
| 1297728000000 | 2562.59 |
| 1297814400000 | 2566.93 |
| 1297900800000 | 2583.29 |
| 1297987200000 | 2581.27 |
| 1298246400000 | 2580.51 |
| 1298332800000 | 2555.7399 |
| 1298419200000 | 2535.13 |
| 1298505600000 | 2540.73 |
| 1298592000000 | 2561.33 |
| 1298851200000 | 2589.26 |
| 1298937600000 | 2565.27 |
| 1299024000000 | 2567.91 |
| 1299110400000 | 2587.79 |
| 1299196800000 | 2579.52 |
| 1299456000000 | 2572.79 |
| 1299542400000 | 2591.56 |
| 1299628800000 | 2602.19 |
| 1299715200000 | 2572.96 |
| 1299801600000 | 2572.38 |
| 1300060800000 | 2559.13 |
| 1300147200000 | 2528.37 |
| 1300233600000 | 2498.06 |
| 1300320000000 | 2518.5 |
| 1300406400000 | 2547.41 |
| 1300665600000 | 2573.39 |
| 1300752000000 | 2578.05 |
| 1300838400000 | 2583.61 |
| 1300924800000 | 2594.37 |
| 1301011200000 | 2598.64 |
| 1301270400000 | 2598.94 |
| 1301356800000 | 2613.68 |
| 1301443200000 | 2635.87 |
| 1301529600000 | 2628.64 |
| 1301616000000 | 2640.53 |
| 1301875200000 | 2642.44 |
| 1301961600000 | 2640.06 |
| 1302048000000 | 2657.39 |
| 1302134400000 | 2646.21 |
| 1302220800000 | 2641.28 |
| 1302480000000 | 2635.7399 |
| 1302566400000 | 2620.93 |
| 1302652800000 | 2626.09 |
| 1302739200000 | 2636.19 |
| 1302825600000 | 2649.48 |
| 1303084800000 | 2623.4699 |
| 1303171200000 | 2625.32 |
| 1303257600000 | 2646.1 |
| 1303344000000 | 2648.76 |
| 1303776000000 | 2675.39 |
| 1303862400000 | 2691.02 |
| 1303948800000 | 2706.63 |
| 1304035200000 | 2705.21 |
| 1304294400000 | 2714.41 |
| 1304380800000 | 2721.46 |
| 1304467200000 | 2713.23 |
| 1304553600000 | 2690.91 |
| 1304640000000 | 2705.25 |
| 1304899200000 | 2709.57 |
| 1304985600000 | 2736.21 |
| 1305072000000 | 2730.69 |
| 1305158400000 | 2748.23 |
| 1305244800000 | 2740.7199 |
| 1305504000000 | 2741.63 |
| 1305590400000 | 2753.31 |
| 1305676800000 | 2757.67 |
| 1305763200000 | 2771.23 |
| 1305849600000 | 2760.73 |
| 1306108800000 | 2740.58 |
| 1306195200000 | 2734.71 |
| 1306281600000 | 2729.14 |
| 1306368000000 | 2725.28 |
| 1306454400000 | 2733.08 |
| 1306713600000 | 2733.38 |
| 1306800000000 | 2753.63 |
| 1306886400000 | 2714.4899 |
| 1306972800000 | 2701.31 |
| 1307059200000 | 2682.78 |
| 1307318400000 | 2660.63 |
| 1307404800000 | 2659.27 |
| 1307491200000 | 2662.39 |
| 1307577600000 | 2665.46 |
| 1307664000000 | 2636.4 |
| 1307923200000 | 2645.84 |
| 1308009600000 | 2680.84 |
| 1308096000000 | 2645.85 |
| 1308182400000 | 2652.35 |
| 1308268800000 | 2665.6 |
| 1308528000000 | 2680.67 |
| 1308614400000 | 2696.25 |
| 1308700800000 | 2681 |
| 1308787200000 | 2664.62 |
| 1308873600000 | 2652.67 |
| 1309132800000 | 2665.88 |
| 1309219200000 | 2673.1 |
| 1309305600000 | 2692.18 |
| 1309392000000 | 2708.37 |
| 1309478400000 | 2735.65 |
| 1309737600000 | 2737.04 |
| 1309824000000 | 2727.26 |
| 1309910400000 | 2730.85 |
| 1309996800000 | 2742.9699 |
| 1310083200000 | 2729.04 |
| 1310342400000 | 2694.27 |
| 1310428800000 | 2694.34 |
| 1310515200000 | 2699.48 |
| 1310601600000 | 2689.64 |
| 1310688000000 | 2691.59 |
| 1310947200000 | 2660.7399 |
| 1311033600000 | 2686.38 |
| 1311120000000 | 2688.63 |
| 1311206400000 | 2727.23 |
| 1311292800000 | 2708 |
| 1311552000000 | 2693.56 |
| 1311638400000 | 2685.9899 |
| 1311724800000 | 2657.35 |
| 1311811200000 | 2651.96 |
| 1311897600000 | 2631.52 |
| 1312156800000 | 2632.7399 |
| 1312243200000 | 2592.52 |
| 1312329600000 | 2598.46 |
| 1312416000000 | 2513.94 |
| 1312502400000 | 2522.62 |
| 1312761600000 | 2385.03 |
| 1312848000000 | 2478.87 |
| 1312934400000 | 2421.61 |
| 1313020800000 | 2511.32 |
| 1313107200000 | 2503.32 |
| 1313366400000 | 2573.75 |
| 1313452800000 | 2563.08 |
| 1313539200000 | 2583.12 |
| 1313625600000 | 2531.66 |
| 1313712000000 | 2510.83 |
| 1313971200000 | 2517.07 |
| 1314057600000 | 2573.29 |
| 1314144000000 | 2604.71 |
| 1314230400000 | 2564.61 |
| 1314316800000 | 2571.18 |
| 1314576000000 | 2627.73 |
| 1314662400000 | 2635.13 |
| 1314748800000 | 2656.52 |
| 1314835200000 | 2626 |
| 1314921600000 | 2592.7 |
| 1315180800000 | 2588.46 |
| 1315267200000 | 2576.66 |
| 1315353600000 | 2613.78 |
| 1315440000000 | 2603.1 |
| 1315526400000 | 2555.2 |
| 1315785600000 | 2572.08 |
| 1315872000000 | 2590.26 |
| 1315958400000 | 2608.98 |
| 1316044800000 | 2640.06 |
| 1316131200000 | 2650.75 |
| 1316390400000 | 2635.5 |
| 1316476800000 | 2658.15 |
| 1316563200000 | 2595.42 |
| 1316649600000 | 2542.06 |
| 1316736000000 | 2559.23 |
| 1316995200000 | 2590.07 |
| 1317081600000 | 2611.81 |
| 1317168000000 | 2583.56 |
| 1317254400000 | 2616.7 |
| 1317340800000 | 2593.06 |
| 1317600000000 | 2531.94 |
| 1317686400000 | 2534.07 |
| 1317772800000 | 2553.58 |
| 1317859200000 | 2591.89 |
| 1317945600000 | 2593.43 |
| 1318204800000 | 2644.53 |
| 1318291200000 | 2633.32 |
| 1318377600000 | 2644.01 |
| 1318464000000 | 2635.42 |
| 1318550400000 | 2661.11 |
| 1318809600000 | 2638.55 |
| 1318896000000 | 2656.68 |
| 1318982400000 | 2656.04 |
| 1319068800000 | 2659.25 |
| 1319155200000 | 2696.51 |
| 1319414400000 | 2697.25 |
| 1319500800000 | 2660.02 |
| 1319587200000 | 2677.75 |
| 1319673600000 | 2740.76 |
| 1319760000000 | 2736.35 |
| 1320019200000 | 2702.35 |
| 1320105600000 | 2641.9 |
| 1320192000000 | 2666.53 |
| 1320278400000 | 2705.17 |
| 1320364800000 | 2685.38 |
| 1320624000000 | 2700.08 |
| 1320710400000 | 2718.31 |
| 1320796800000 | 2656.75 |
| 1320883200000 | 2669.95 |
| 1320969600000 | 2708.44 |
| 1321228800000 | 2682.86 |
| 1321315200000 | 2687.85 |
| 1321401600000 | 2663.17 |
| 1321488000000 | 2648.59 |
| 1321574400000 | 2655.39 |
| 1321833600000 | 2617.51 |
| 1321920000000 | 2601.85 |
| 1322006400000 | 2559.18 |
| 1322092800000 | 2555.17 |
| 1322179200000 | 2565.38 |
| 1322438400000 | 2605.59 |
| 1322524800000 | 2623.95 |
| 1322611200000 | 2712.4899 |
| 1322697600000 | 2707.28 |
| 1322784000000 | 2691.44 |
| 1323043200000 | 2709.89 |
| 1323129600000 | 2718.19 |
| 1323216000000 | 2724.42 |
| 1323302400000 | 2682.54 |
| 1323388800000 | 2707.45 |
| 1323648000000 | 2690.67 |
| 1323734400000 | 2693.42 |
| 1323820800000 | 2674.03 |
| 1323907200000 | 2701.46 |
| 1323993600000 | 2699.09 |
| 1324252800000 | 2684.5 |
| 1324339200000 | 2733.19 |
| 1324425600000 | 2763.5 |
| 1324512000000 | 2775.94 |
| 1324598400000 | 2794.79 |
| 1324944000000 | 2801.2199 |
| 1325030400000 | 2781.11 |
| 1325116800000 | 2800.91 |
| 1325203200000 | 2793.28 |
| 1325462400000 | 2793.28 |
| 1325548800000 | 2783.84 |
| 1325635200000 | 2774.23 |
| 1325721600000 | 2770.88 |
| 1325808000000 | 2759.76 |
| 1326067200000 | 2762.43 |
| 1326153600000 | 2780.67 |
| 1326240000000 | 2771.03 |
| 1326326400000 | 2773.45 |
| 1326412800000 | 2765.44 |
| 1326672000000 | 2768.7199 |
| 1326758400000 | 2778.33 |
| 1326844800000 | 2782.35 |
| 1326931200000 | 2771.86 |
| 1327017600000 | 2776.9699 |
| 1327276800000 | 2783.17 |
| 1327363200000 | 2764.39 |
| 1327449600000 | 2791.53 |
| 1327536000000 | 2785.13 |
| 1327622400000 | 2755.12 |
| 1327881600000 | 2753.7 |
| 1327968000000 | 2758.2399 |
| 1328054400000 | 2774.23 |
| 1328140800000 | 2774.69 |
| 1328227200000 | 2787.64 |
| 1328486400000 | 2782.06 |
| 1328572800000 | 2795.27 |
| 1328659200000 | 2790.02 |
| 1328745600000 | 2803.83 |
| 1328832000000 | 2791.35 |
| 1329091200000 | 2794.62 |
| 1329177600000 | 2790.9899 |
| 1329264000000 | 2785.5 |
| 1329350400000 | 2811.15 |
| 1329436800000 | 2821.52 |
| 1329696000000 | 2823.52 |
| 1329782400000 | 2819.32 |
| 1329868800000 | 2812.95 |
| 1329955200000 | 2815.35 |
| 1330041600000 | 2822.64 |
| 1330300800000 | 2826.16 |
| 1330387200000 | 2829.45 |
| 1330473600000 | 2829.12 |
| 1330560000000 | 2833.94 |
| 1330646400000 | 2829.67 |
| 1330905600000 | 2836.32 |
| 1330992000000 | 2806.92 |
| 1331078400000 | 2811.25 |
| 1331164800000 | 2827.8 |
| 1331251200000 | 2837.33 |
| 1331510400000 | 2852.9 |
| 1331596800000 | 2877.35 |
| 1331683200000 | 2858.41 |
| 1331769600000 | 2862.9699 |
| 1331856000000 | 2862.93 |
| 1332115200000 | 2857.02 |
| 1332201600000 | 2846.21 |
| 1332288000000 | 2851.2 |
| 1332374400000 | 2839.16 |
| 1332460800000 | 2849.15 |
| 1332720000000 | 2874.82 |
| 1332806400000 | 2870.17 |
| 1332892800000 | 2853.23 |
| 1332979200000 | 2849.11 |
| 1333065600000 | 2853.32 |
| 1333324800000 | 2869.66 |
| 1333411200000 | 2865.26 |
| 1333497600000 | 2854.78 |
| 1333584000000 | 2840.05 |
| 1334016000000 | 2779.28 |
| 1334102400000 | 2800.93 |
| 1334188800000 | 2822.83 |
| 1334275200000 | 2794.14 |
| 1334534400000 | 2800.25 |
| 1334620800000 | 2835.08 |
| 1334707200000 | 2830.9 |
| 1334793600000 | 2821.14 |
| 1334880000000 | 2840.75 |
| 1335139200000 | 2823.05 |
| 1335225600000 | 2846.68 |
| 1335312000000 | 2857.38 |
| 1335398400000 | 2878.07 |
| 1335484800000 | 2890.11 |
| 1335744000000 | 2890.37 |
| 1335830400000 | 2908.9699 |
| 1335916800000 | 2893.4899 |
| 1336003200000 | 2882.05 |
| 1336089600000 | 2847.46 |
| 1336348800000 | 2843.06 |
| 1336435200000 | 2832.65 |
| 1336521600000 | 2815.94 |
| 1336608000000 | 2838.42 |
| 1336694400000 | 2840.53 |
| 1336953600000 | 2815.15 |
| 1337040000000 | 2793.96 |
| 1337126400000 | 2790.29 |
| 1337212800000 | 2764.33 |
| 1337299200000 | 2753.63 |
| 1337558400000 | 2762.17 |
| 1337644800000 | 2776.38 |
| 1337731200000 | 2765.03 |
| 1337817600000 | 2776.17 |
| 1337904000000 | 2776.2399 |
| 1338163200000 | 2779.32 |
| 1338249600000 | 2794.04 |
| 1338336000000 | 2760.7399 |
| 1338422400000 | 2769.36 |
| 1338508800000 | 2726.12 |
| 1338768000000 | 2726.19 |
| 1338854400000 | 2745.03 |
| 1338940800000 | 2788.58 |
| 1339027200000 | 2802.38 |
| 1339113600000 | 2802.88 |
| 1339372800000 | 2792.66 |
| 1339459200000 | 2809.37 |
| 1339545600000 | 2811.68 |
| 1339632000000 | 2832.34 |
| 1339718400000 | 2848.48 |
| 1339977600000 | 2852.05 |
| 1340064000000 | 2869.63 |
| 1340150400000 | 2861.61 |
| 1340236800000 | 2832.21 |
| 1340323200000 | 2845.31 |
| 1340582400000 | 2819.4899 |
| 1340668800000 | 2831.42 |
| 1340755200000 | 2856.83 |
| 1340841600000 | 2858.2399 |
| 1340928000000 | 2897.81 |
| 1341187200000 | 2912.6 |
| 1341273600000 | 2927.6 |
| 1341360000000 | 2930.05 |
| 1341446400000 | 2915.56 |
| 1341532800000 | 2901.4699 |
| 1341792000000 | 2890.65 |
| 1341878400000 | 2884.43 |
| 1341964800000 | 2898.4899 |
| 1342051200000 | 2881.45 |
| 1342137600000 | 2917.16 |
| 1342396800000 | 2918.2399 |
| 1342483200000 | 2934.89 |
| 1342569600000 | 2940.36 |
| 1342656000000 | 2947.07 |
| 1342742400000 | 2936.28 |
| 1343001600000 | 2906.7199 |
| 1343088000000 | 2883.38 |
| 1343174400000 | 2886.35 |
| 1343260800000 | 2919.07 |
| 1343347200000 | 2955.68 |
| 1343606400000 | 2964.79 |
| 1343692800000 | 2959.87 |
| 1343779200000 | 2949.82 |
| 1343865600000 | 2917.42 |
| 1343952000000 | 2951.65 |
| 1344211200000 | 2945.35 |
| 1344297600000 | 2940.59 |
| 1344384000000 | 2941.81 |
| 1344470400000 | 2947.34 |
| 1344556800000 | 2962.02 |
| 1344816000000 | 2958.12 |
| 1344902400000 | 2959.45 |
| 1344988800000 | 2956.19 |
| 1345075200000 | 2958.12 |
| 1345161600000 | 2961.62 |
| 1345420800000 | 2961.48 |
| 1345507200000 | 2945.58 |
| 1345593600000 | 2934.87 |
| 1345680000000 | 2919.63 |
| 1345766400000 | 2935.18 |
| 1346025600000 | 2945.21 |
| 1346112000000 | 2945.07 |
| 1346198400000 | 2942.08 |
| 1346284800000 | 2924.79 |
| 1346371200000 | 2927.9899 |
| 1346630400000 | 2927.71 |
| 1346716800000 | 2936.71 |
| 1346803200000 | 2935.57 |
| 1346889600000 | 2973.98 |
| 1346976000000 | 2980.2399 |
| 1347235200000 | 2975.44 |
| 1347321600000 | 2982.05 |
| 1347408000000 | 2972.95 |
| 1347494400000 | 3003.85 |
| 1347580800000 | 3009.14 |
| 1347840000000 | 2990.12 |
| 1347926400000 | 2986.84 |
| 1348012800000 | 2984.81 |
| 1348099200000 | 2992.87 |
| 1348185600000 | 2990.07 |
| 1348444800000 | 3002.75 |
| 1348531200000 | 2989.67 |
| 1348617600000 | 2977.76 |
| 1348704000000 | 2978.05 |
| 1348790400000 | 2973.2199 |
| 1349049600000 | 2966.58 |
| 1349136000000 | 2975.04 |
| 1349222400000 | 2983.93 |
| 1349308800000 | 3001.36 |
| 1349395200000 | 3005.85 |
| 1349654400000 | 3009.16 |
| 1349740800000 | 2997.52 |
| 1349827200000 | 2978.7199 |
| 1349913600000 | 2980.48 |
| 1350000000000 | 2963.26 |
| 1350259200000 | 2970.68 |
| 1350345600000 | 2992.07 |
| 1350432000000 | 3028.14 |
| 1350518400000 | 3042.48 |
| 1350604800000 | 3010.63 |
| 1350864000000 | 3005.01 |
| 1350950400000 | 2975.14 |
| 1351036800000 | 2960.14 |
| 1351123200000 | 2969.68 |
| 1351209600000 | 2963.51 |
| 1351468800000 | 2959.39 |
| 1351555200000 | 2965.83 |
| 1351641600000 | 2975.79 |
| 1351728000000 | 2981.58 |
| 1351814400000 | 2947.4899 |
| 1352073600000 | 2929.59 |
| 1352160000000 | 2928.76 |
| 1352246400000 | 2867.7199 |
| 1352332800000 | 2858.67 |
| 1352419200000 | 2856.27 |
| 1352678400000 | 2847.03 |
| 1352764800000 | 2833.48 |
| 1352851200000 | 2796.3 |
| 1352937600000 | 2784.44 |
| 1353024000000 | 2814.43 |
| 1353283200000 | 2845.56 |
| 1353369600000 | 2833.9899 |
| 1353456000000 | 2835.2 |
| 1353542400000 | 2836.2399 |
| 1353628800000 | 2858.52 |
| 1353888000000 | 2859.12 |
| 1353974400000 | 2852.21 |
| 1354060800000 | 2868.64 |
| 1354147200000 | 2879.55 |
| 1354233600000 | 2893.34 |
| 1354492800000 | 2886.93 |
| 1354579200000 | 2873.98 |
| 1354665600000 | 2887.28 |
| 1354752000000 | 2885.7 |
| 1354838400000 | 2891.2199 |
| 1355097600000 | 2900.13 |
| 1355184000000 | 2907.34 |
| 1355270400000 | 2910.26 |
| 1355356800000 | 2897.4899 |
| 1355443200000 | 2886.68 |
| 1355702400000 | 2909.2 |
| 1355788800000 | 2935.06 |
| 1355875200000 | 2927.61 |
| 1355961600000 | 2934.96 |
| 1356048000000 | 2914.26 |
| 1356307200000 | 2904.96 |
| 1356566400000 | 2886.08 |
| 1356652800000 | 2863.37 |
| 1356912000000 | 2899.82 |
| 1357084800000 | 2954.88 |
| 1357171200000 | 2961 |
| 1357257600000 | 2975.95 |
| 1357516800000 | 2961.32 |
| 1357603200000 | 2949.01 |
| 1357689600000 | 2955.68 |
| 1357776000000 | 2971.4 |
| 1357862400000 | 2970.81 |
| 1358121600000 | 2962.95 |
| 1358208000000 | 2964.89 |
| 1358294400000 | 2956.54 |
| 1358380800000 | 2973.4699 |
| 1358467200000 | 2984.95 |
| 1358726400000 | 2989.83 |
| 1358812800000 | 3012.23 |
| 1358899200000 | 2996.6 |
| 1358985600000 | 3002.4 |
| 1359072000000 | 3004.19 |
| 1359331200000 | 3004.48 |
| 1359417600000 | 3028.32 |
| 1359504000000 | 3020.71 |
| 1359590400000 | 3037.06 |
| 1359676800000 | 3049.09 |
| 1359936000000 | 3026.14 |
| 1360022400000 | 3038.21 |
| 1360108800000 | 3054.27 |
| 1360195200000 | 3050.27 |
| 1360281600000 | 3055.69 |
| 1360540800000 | 3058.43 |
| 1360627200000 | 3077.41 |
| 1360713600000 | 3066.9 |
| 1360800000000 | 3031.84 |
| 1360886400000 | 3034.96 |
| 1361145600000 | 3032 |
| 1361232000000 | 3064.98 |
| 1361318400000 | 3047.17 |
| 1361404800000 | 3032.05 |
| 1361491200000 | 3053.5 |
| 1361750400000 | 3018.73 |
| 1361836800000 | 3027.87 |
| 1361923200000 | 3053.82 |
| 1362009600000 | 3058 |
| 1362096000000 | 3051.66 |
| 1362355200000 | 3070.11 |
| 1362441600000 | 3088 |
| 1362528000000 | 3082.65 |
| 1362614400000 | 3081.32 |
| 1362700800000 | 3087.5 |
| 1362960000000 | 3093.44 |
| 1363046400000 | 3104.41 |
| 1363132800000 | 3096.56 |
| 1363219200000 | 3115.19 |
| 1363305600000 | 3126.15 |
| 1363564800000 | 3108.98 |
| 1363651200000 | 3109.61 |
| 1363737600000 | 3126.84 |
| 1363824000000 | 3116.8 |
| 1363910400000 | 3128.02 |
| 1364169600000 | 3118.7 |
| 1364256000000 | 3152.95 |
| 1364342400000 | 3154.59 |
| 1364428800000 | 3176.18 |
| 1364860800000 | 3175.96 |
| 1364947200000 | 3151.08 |
| 1365033600000 | 3163.4 |
| 1365120000000 | 3157.89 |
| 1365379200000 | 3176.7399 |
| 1365465600000 | 3190.19 |
| 1365552000000 | 3220.59 |
| 1365638400000 | 3228.65 |
| 1365724800000 | 3219.68 |
| 1365984000000 | 3148.53 |
| 1366070400000 | 3182.86 |
| 1366156800000 | 3150.4699 |
| 1366243200000 | 3158.32 |
| 1366329600000 | 3186.91 |
| 1366588800000 | 3191.2 |
| 1366675200000 | 3214.9 |
| 1366761600000 | 3217.15 |
| 1366848000000 | 3230.4699 |
| 1366934400000 | 3240.45 |
| 1367193600000 | 3266.61 |
| 1367280000000 | 3259.46 |
| 1367366400000 | 3240.94 |
| 1367452800000 | 3255.02 |
| 1367539200000 | 3264.68 |
| 1367798400000 | 3243.21 |
| 1367884800000 | 3268.31 |
| 1367971200000 | 3271.61 |
| 1368057600000 | 3247.9 |
| 1368144000000 | 3247.62 |
| 1368403200000 | 3237.57 |
| 1368489600000 | 3250.9899 |
| 1368576000000 | 3263.15 |
| 1368662400000 | 3252.53 |
| 1368748800000 | 3273.09 |
| 1369008000000 | 3264.7199 |
| 1369094400000 | 3273.89 |
| 1369180800000 | 3246.65 |
| 1369267200000 | 3237.04 |
| 1369353600000 | 3233.68 |
| 1369612800000 | 3232.17 |
| 1369699200000 | 3211.37 |
| 1369785600000 | 3175.59 |
| 1369872000000 | 3181.58 |
| 1369958400000 | 3139.77 |
| 1370217600000 | 3153.15 |
| 1370304000000 | 3155.56 |
| 1370390400000 | 3113.13 |
| 1370476800000 | 3129.9899 |
| 1370563200000 | 3152.04 |
| 1370822400000 | 3159.71 |
| 1370908800000 | 3132.13 |
| 1370995200000 | 3098.52 |
| 1371081600000 | 3147.79 |
| 1371168000000 | 3141.82 |
| 1371427200000 | 3153.63 |
| 1371513600000 | 3179.11 |
| 1371600000000 | 3121.57 |
| 1371686400000 | 3036.81 |
| 1371772800000 | 3053.65 |
| 1372032000000 | 3026.42 |
| 1372118400000 | 3068.7399 |
| 1372204800000 | 3104.37 |
| 1372291200000 | 3124.08 |
| 1372377600000 | 3113.7399 |
| 1372636800000 | 3113.67 |
| 1372723200000 | 3107.77 |
| 1372809600000 | 3101.19 |
| 1372896000000 | 3105.45 |
| 1372982400000 | 3103.6 |
| 1373241600000 | 3139.18 |
| 1373328000000 | 3147.4 |
| 1373414400000 | 3154.48 |
| 1373500800000 | 3203.14 |
| 1373587200000 | 3197.59 |
| 1373846400000 | 3215.93 |
| 1373932800000 | 3209.01 |
| 1374019200000 | 3212.71 |
| 1374105600000 | 3230.02 |
| 1374192000000 | 3236.17 |
| 1374451200000 | 3246.13 |
| 1374537600000 | 3242.17 |
| 1374624000000 | 3215.78 |
| 1374710400000 | 3215.6 |
| 1374796800000 | 3215.26 |
| 1375056000000 | 3225.28 |
| 1375142400000 | 3239.07 |
| 1375228800000 | 3214.71 |
| 1375315200000 | 3246.06 |
| 1375401600000 | 3257.33 |
| 1375660800000 | 3243.81 |
| 1375747200000 | 3238.89 |
| 1375833600000 | 3238.39 |
| 1375920000000 | 3256.96 |
| 1376006400000 | 3240.39 |
| 1376265600000 | 3232.65 |
| 1376352000000 | 3229.78 |
| 1376438400000 | 3224.29 |
| 1376524800000 | 3186.33 |
| 1376611200000 | 3171.69 |
| 1376870400000 | 3141.6 |
| 1376956800000 | 3158.43 |
| 1377043200000 | 3124.5 |
| 1377129600000 | 3139.08 |
| 1377216000000 | 3165.79 |
| 1377475200000 | 3149.7199 |
| 1377561600000 | 3124.4699 |
| 1377648000000 | 3121.91 |
| 1377734400000 | 3122.84 |
| 1377820800000 | 3114.68 |
| 1378080000000 | 3115.12 |
| 1378166400000 | 3098.69 |
| 1378252800000 | 3118.61 |
| 1378339200000 | 3117.59 |
| 1378425600000 | 3134.9899 |
| 1378684800000 | 3149.15 |
| 1378771200000 | 3167.46 |
| 1378857600000 | 3169.51 |
| 1378944000000 | 3156.58 |
| 1379030400000 | 3172.96 |
| 1379289600000 | 3194.4899 |
| 1379376000000 | 3212.36 |
| 1379462400000 | 3254.39 |
| 1379548800000 | 3257.79 |
| 1379635200000 | 3219.46 |
| 1379894400000 | 3223.81 |
| 1379980800000 | 3225.2399 |
| 1380067200000 | 3219.02 |
| 1380153600000 | 3219.04 |
| 1380240000000 | 3209.89 |
| 1380499200000 | 3198.1 |
| 1380585600000 | 3223.46 |
| 1380672000000 | 3222.76 |
| 1380758400000 | 3204.2399 |
| 1380844800000 | 3204.67 |
| 1381104000000 | 3197.54 |
| 1381190400000 | 3182.69 |
| 1381276800000 | 3189.2 |
| 1381363200000 | 3252.94 |
| 1381449600000 | 3261.91 |
| 1381708800000 | 3264.88 |
| 1381795200000 | 3240.81 |
| 1381881600000 | 3273.9699 |
| 1381968000000 | 3311.69 |
| 1382054400000 | 3323.86 |
| 1382313600000 | 3321.85 |
| 1382400000000 | 3352.83 |
| 1382486400000 | 3340.88 |
| 1382572800000 | 3335.26 |
| 1382659200000 | 3352.2399 |
| 1382918400000 | 3360.29 |
| 1383004800000 | 3388.56 |
| 1383091200000 | 3381.01 |
| 1383177600000 | 3384.33 |
| 1383264000000 | 3393.04 |
| 1383523200000 | 3407.16 |
| 1383609600000 | 3383.52 |
| 1383696000000 | 3411.38 |
| 1383782400000 | 3366.6 |
| 1383868800000 | 3376.81 |
| 1384128000000 | 3379.05 |
| 1384214400000 | 3373.33 |
| 1384300800000 | 3391.49 |
| 1384387200000 | 3418.53 |
| 1384473600000 | 3438.8 |
| 1384732800000 | 3435.7 |
| 1384819200000 | 3423.22 |
| 1384905600000 | 3402.07 |
| 1384992000000 | 3407.92 |
| 1385078400000 | 3418.59 |
| 1385337600000 | 3406.82 |
| 1385424000000 | 3386.12 |
| 1385510400000 | 3386.06 |
| 1385596800000 | 3384.78 |
| 1385683200000 | 3379.2 |
| 1385942400000 | 3371 |
| 1386028800000 | 3354.36 |
| 1386115200000 | 3344.4899 |
| 1386201600000 | 3321.01 |
| 1386288000000 | 3360.87 |
| 1386547200000 | 3363.32 |
| 1386633600000 | 3355.45 |
| 1386720000000 | 3315.32 |
| 1386806400000 | 3304.21 |
| 1386892800000 | 3308.64 |
| 1387152000000 | 3321.77 |
| 1387238400000 | 3321.01 |
| 1387324800000 | 3356.46 |
| 1387411200000 | 3345.82 |
| 1387497600000 | 3371.24 |
| 1387756800000 | 3392.01 |
| 1387843200000 | 3399.12 |
| 1388102400000 | 3408.21 |
| 1388361600000 | 3415.48 |
| 1388448000000 | 3422.81 |
| 1388620800000 | 3387.61 |
| 1388707200000 | 3389.13 |
| 1388966400000 | 3376.97 |
| 1389052800000 | 3387.57 |
| 1389139200000 | 3374.99 |
| 1389225600000 | 3368.53 |
| 1389312000000 | 3382.91 |
| 1389571200000 | 3370.97 |
| 1389657600000 | 3372.1 |
| 1389744000000 | 3381.32 |
| 1389830400000 | 3392.28 |
| 1389916800000 | 3382.41 |
| 1390176000000 | 3383.63 |
| 1390262400000 | 3400.21 |
| 1390348800000 | 3403.49 |
| 1390435200000 | 3372.56 |
| 1390521600000 | 3331.87 |
| 1390780800000 | 3310.57 |
| 1390867200000 | 3307.56 |
| 1390953600000 | 3293.91 |
| 1391040000000 | 3361.37 |
| 1391126400000 | 3350.23 |
| 1391385600000 | 3295.27 |
| 1391472000000 | 3303.8 |
| 1391558400000 | 3295.85 |
| 1391644800000 | 3323.65 |
| 1391731200000 | 3359.49 |
| 1391990400000 | 3361.99 |
| 1392076800000 | 3385.39 |
| 1392163200000 | 3386.22 |
| 1392249600000 | 3411.86 |
| 1392336000000 | 3432.73 |
| 1392595200000 | 3433.13 |
| 1392681600000 | 3438.43 |
| 1392768000000 | 3415.67 |
| 1392854400000 | 3434.72 |
| 1392940800000 | 3427.88 |
| 1393200000000 | 3433.69 |
| 1393286400000 | 3435.77 |
| 1393372800000 | 3435.13 |
| 1393459200000 | 3439.55 |
| 1393545600000 | 3462.78 |
| 1393804800000 | 3464.99 |
| 1393891200000 | 3504.53 |
| 1393977600000 | 3499.77 |
| 1394064000000 | 3488.35 |
| 1394150400000 | 3485.86 |
| 1394409600000 | 3479.97 |
| 1394496000000 | 3465.83 |
| 1394582400000 | 3473.48 |
| 1394668800000 | 3470.69 |
| 1394755200000 | 3474.8 |
| 1395014400000 | 3496.37 |
| 1395100800000 | 3515.47 |
| 1395187200000 | 3471.61 |
| 1395273600000 | 3479.54 |
| 1395360000000 | 3487.52 |
| 1395619200000 | 3485.2 |
| 1395705600000 | 3501.27 |
| 1395792000000 | 3505.66 |
| 1395878400000 | 3524.17 |
| 1395964800000 | 3539.15 |
| 1396224000000 | 3568.87 |
| 1396310400000 | 3564.47 |
| 1396396800000 | 3565.18 |
| 1396483200000 | 3563.06 |
| 1396569600000 | 3574.63 |
| 1396828800000 | 3567.46 |
| 1396915200000 | 3599.15 |
| 1397001600000 | 3604.7 |
| 1397088000000 | 3579.56 |
| 1397174400000 | 3568.34 |
| 1397433600000 | 3588.26 |
| 1397520000000 | 3611.34 |
| 1397606400000 | 3636.94 |
| 1397692800000 | 3636.92 |
| 1398124800000 | 3630.9 |
| 1398211200000 | 3617.02 |
| 1398297600000 | 3623.65 |
| 1398384000000 | 3626.4 |
| 1398643200000 | 3646.75 |
| 1398729600000 | 3658.23 |
| 1398816000000 | 3669.5 |
| 1398902400000 | 3664.3 |
| 1398988800000 | 3649.34 |
| 1399248000000 | 3657.97 |
| 1399334400000 | 3644.57 |
| 1399420800000 | 3684.87 |
| 1399507200000 | 3667.31 |
| 1399593600000 | 3655.65 |
| 1399852800000 | 3660.85 |
| 1399939200000 | 3666.45 |
| 1400025600000 | 3667 |
| 1400112000000 | 3650.96 |
| 1400198400000 | 3653.83 |
| 1400457600000 | 3639.45 |
| 1400544000000 | 3618.34 |
| 1400630400000 | 3646.72 |
| 1400716800000 | 3654.65 |
| 1400803200000 | 3656.45 |
| 1401062400000 | 3658.92 |
| 1401148800000 | 3671.9 |
| 1401235200000 | 3675.88 |
| 1401321600000 | 3683.66 |
| 1401408000000 | 3699.7 |
| 1401667200000 | 3691.63 |
| 1401753600000 | 3692.89 |
| 1401840000000 | 3691.18 |
| 1401926400000 | 3708.85 |
| 1402012800000 | 3715.98 |
| 1402272000000 | 3713.69 |
| 1402358400000 | 3716.38 |
| 1402444800000 | 3696.93 |
| 1402531200000 | 3694.39 |
| 1402617600000 | 3718.19 |
| 1402876800000 | 3732.81 |
| 1402963200000 | 3731.38 |
| 1403049600000 | 3766.09 |
| 1403136000000 | 3776.84 |
| 1403222400000 | 3783.53 |
| 1403481600000 | 3778.61 |
| 1403568000000 | 3761.41 |
| 1403654400000 | 3771.12 |
| 1403740800000 | 3778.58 |
| 1403827200000 | 3794.31 |
| 1404086400000 | 3803.03 |
| 1404172800000 | 3796.98 |
| 1404259200000 | 3773.94 |
| 1404345600000 | 3781.77 |
| 1404432000000 | 3782.86 |
| 1404691200000 | 3779.37 |
| 1404777600000 | 3774.61 |
| 1404864000000 | 3784.71 |
| 1404950400000 | 3790.35 |
| 1405036800000 | 3779.6 |
| 1405296000000 | 3785.8 |
| 1405382400000 | 3760.97 |
| 1405468800000 | 3786.95 |
| 1405555200000 | 3750.69 |
| 1405641600000 | 3778.7 |
| 1405900800000 | 3771.84 |
| 1405987200000 | 3778.26 |
| 1406073600000 | 3783.81 |
| 1406160000000 | 3795.92 |
| 1406246400000 | 3778.29 |
| 1406505600000 | 3793.95 |
| 1406592000000 | 3783.8 |
| 1406678400000 | 3757.57 |
| 1406764800000 | 3702.51 |
| 1406851200000 | 3692.76 |
| 1407110400000 | 3694.09 |
| 1407196800000 | 3669.07 |
| 1407283200000 | 3662.23 |
| 1407369600000 | 3660.01 |
| 1407456000000 | 3691.26 |
| 1407715200000 | 3697.04 |
| 1407801600000 | 3695.45 |
| 1407888000000 | 3708.87 |
| 1407974400000 | 3733.2 |
| 1408060800000 | 3735.5 |
| 1408320000000 | 3741.85 |
| 1408406400000 | 3763.39 |
| 1408492800000 | 3772.07 |
| 1408579200000 | 3788.46 |
| 1408665600000 | 3774.33 |
| 1408924800000 | 3792.83 |
| 1409011200000 | 3781.65 |
| 1409097600000 | 3808.82 |
| 1409184000000 | 3815.35 |
| 1409270400000 | 3831.71 |
| 1409529600000 | 3829.96 |
| 1409616000000 | 3805.53 |
| 1409702400000 | 3828.58 |
| 1409788800000 | 3824.5 |
| 1409875200000 | 3838.96 |
| 1410134400000 | 3819.32 |
| 1410220800000 | 3791.13 |
| 1410307200000 | 3788.87 |
| 1410393600000 | 3799.24 |
| 1410480000000 | 3763.56 |
| 1410739200000 | 3774.05 |
| 1410825600000 | 3801.86 |
| 1410912000000 | 3803.75 |
| 1410998400000 | 3807.86 |
| 1411084800000 | 3813.45 |
| 1411344000000 | 3791.11 |
| 1411430400000 | 3763.75 |
| 1411516800000 | 3763.67 |
| 1411603200000 | 3724.74 |
| 1411689600000 | 3734.63 |
| 1411948800000 | 3734.78 |
| 1412035200000 | 3725.02 |
| 1412121600000 | 3707.19 |
| 1412208000000 | 3700.19 |
| 1412294400000 | 3715.52 |
| 1412553600000 | 3721.3 |
| 1412640000000 | 3698.76 |
| 1412726400000 | 3749.11 |
| 1412812800000 | 3708.39 |
| 1412899200000 | 3689.35 |
| 1413158400000 | 3669.36 |
| 1413244800000 | 3674.54 |
| 1413331200000 | 3620.6 |
| 1413417600000 | 3618.24 |
| 1413504000000 | 3651.72 |
| 1413763200000 | 3688.28 |
| 1413849600000 | 3733.03 |
| 1413936000000 | 3730.69 |
| 1414022400000 | 3740.59 |
| 1414108800000 | 3774.47 |
| 1414368000000 | 3772.37 |
| 1414454400000 | 3803.35 |
| 1414540800000 | 3795.7 |
| 1414627200000 | 3824.36 |
| 1414713600000 | 3849.49 |
| 1414972800000 | 3853.8 |
| 1415059200000 | 3833.39 |
| 1415145600000 | 3875.67 |
| 1415232000000 | 3848.17 |
| 1415318400000 | 3869.25 |
| 1415577600000 | 3885.12 |
| 1415664000000 | 3875.44 |
| 1415750400000 | 3866.8 |
| 1415836800000 | 3858.42 |
| 1415923200000 | 3857.71 |
| 1416182400000 | 3882.63 |
| 1416268800000 | 3900.82 |
| 1416355200000 | 3898.57 |
| 1416441600000 | 3905.64 |
| 1416528000000 | 3921.95 |
| 1416787200000 | 3897.31 |
| 1416873600000 | 3897.27 |
| 1416960000000 | 3912.46 |
| 1417046400000 | 3901.81 |
| 1417132800000 | 3908.16 |
| 1417392000000 | 3903.61 |
| 1417478400000 | 3914.2 |
| 1417564800000 | 3916.36 |
| 1417651200000 | 3887.34 |
| 1417737600000 | 3875.36 |
| 1417996800000 | 3861.1 |
| 1418083200000 | 3855.23 |
| 1418169600000 | 3794.12 |
| 1418256000000 | 3827.59 |
| 1418342400000 | 3780.22 |
| 1418601600000 | 3750.48 |
| 1418688000000 | 3752.94 |
| 1418774400000 | 3815.36 |
| 1418860800000 | 3888.42 |
| 1418947200000 | 3894.07 |
| 1419206400000 | 3898.05 |
| 1419292800000 | 3919.19 |
| 1419379200000 | 3934.74 |
| 1419811200000 | 3966.21 |
| 1419897600000 | 3930.71 |
| 1419984000000 | 3884.07 |
| 1420156800000 | 3887.44 |
| 1420416000000 | 3821.5 |
| 1420502400000 | 3807.07 |
| 1420588800000 | 3829.65 |
| 1420675200000 | 3873.02 |
| 1420761600000 | 3847.78 |
| 1421020800000 | 3825.67 |
| 1421107200000 | 3822.77 |
| 1421193600000 | 3824.18 |
| 1421280000000 | 3823.43 |
| 1421366400000 | 3856.13 |
| 1421625600000 | 3855.88 |
| 1421712000000 | 3847.91 |
| 1421798400000 | 3865.8 |
| 1421884800000 | 3889.85 |
| 1421971200000 | 3873.67 |
| 1422230400000 | 3860.16 |
| 1422316800000 | 3845.94 |
| 1422403200000 | 3806.09 |
| 1422489600000 | 3824.05 |
| 1422576000000 | 3759.53 |
| 1422835200000 | 3810.73 |
| 1422921600000 | 3864.17 |
| 1423008000000 | 3827.31 |
| 1423094400000 | 3859.5 |
| 1423180800000 | 3802.61 |
| 1423440000000 | 3789.46 |
| 1423526400000 | 3821.41 |
| 1423612800000 | 3798.61 |
| 1423699200000 | 3829.25 |
| 1423785600000 | 3819.78 |
| 1424044800000 | 3817.76 |
| 1424131200000 | 3827.21 |
| 1424217600000 | 3834.05 |
| 1424304000000 | 3808.92 |
| 1424390400000 | 3813.84 |
| 1424649600000 | 3811.59 |
| 1424736000000 | 3825.39 |
| 1424822400000 | 3815.88 |
| 1424908800000 | 3797.88 |
| 1424995200000 | 3799.84 |
| 1425254400000 | 3780.43 |
| 1425340800000 | 3780.88 |
| 1425427200000 | 3761.38 |
| 1425513600000 | 3758.03 |
| 1425600000000 | 3676.69 |
| 1425859200000 | 3678.14 |
| 1425945600000 | 3634.36 |
| 1426032000000 | 3621.36 |
| 1426118400000 | 3670.65 |
| 1426204800000 | 3641.07 |
| 1426464000000 | 3685.07 |
| 1426550400000 | 3675.02 |
| 1426636800000 | 3723.09 |
| 1426723200000 | 3704.33 |
| 1426809600000 | 3756.5 |
| 1427068800000 | 3770.45 |
| 1427155200000 | 3753.63 |
| 1427241600000 | 3712.84 |
| 1427328000000 | 3695.94 |
| 1427414400000 | 3695.79 |
| 1427673600000 | 3711 |
| 1427760000000 | 3697.19 |
| 1427846400000 | 3698.07 |
| 1427932800000 | 3727.21 |
| 1428364800000 | 3762.09 |
| 1428451200000 | 3761.01 |
| 1428537600000 | 3769.88 |
| 1428624000000 | 3788.29 |
| 1428883200000 | 3764.07 |
| 1428969600000 | 3790.92 |
| 1429056000000 | 3810.72 |
| 1429142400000 | 3815.65 |
| 1429228800000 | 3805.22 |
| 1429488000000 | 3844.59 |
| 1429574400000 | 3825.69 |
| 1429660800000 | 3841.83 |
| 1429747200000 | 3875.24 |
| 1429833600000 | 3890.22 |
| 1430092800000 | 3875.41 |
| 1430179200000 | 3905.36 |
| 1430265600000 | 3892.65 |
| 1430352000000 | 3853 |
| 1430438400000 | 3862 |
| 1430697600000 | 3878.08 |
| 1430784000000 | 3833.45 |
| 1430870400000 | 3826.96 |
| 1430956800000 | 3812.73 |
| 1431043200000 | 3840.57 |
| 1431302400000 | 3826.75 |
| 1431388800000 | 3814.04 |
| 1431475200000 | 3801.21 |
| 1431561600000 | 3831.98 |
| 1431648000000 | 3846.34 |
| 1431907200000 | 3837.82 |
| 1431993600000 | 3825.68 |
| 1432080000000 | 3828.42 |
| 1432166400000 | 3847.22 |
| 1432252800000 | 3831.49 |
| 1432512000000 | 3831.39 |
| 1432598400000 | 3790.58 |
| 1432684800000 | 3808.24 |
| 1432771200000 | 3808.92 |
| 1432857600000 | 3794.52 |
| 1433116800000 | 3788.86 |
| 1433203200000 | 3783.14 |
| 1433289600000 | 3771.84 |
| 1433376000000 | 3745.07 |
| 1433462400000 | 3719.23 |
| 1433721600000 | 3703.48 |
| 1433808000000 | 3717.11 |
| 1433894400000 | 3755.76 |
| 1433980800000 | 3762.01 |
| 1434067200000 | 3734.89 |
| 1434326400000 | 3724.41 |
| 1434412800000 | 3743.42 |
| 1434499200000 | 3755.25 |
| 1434585600000 | 3793.45 |
| 1434672000000 | 3763.87 |
| 1434931200000 | 3778.05 |
| 1435017600000 | 3771.96 |
| 1435104000000 | 3757.51 |
| 1435190400000 | 3755 |
| 1435276800000 | 3760.7 |
| 1435536000000 | 3700.72 |
| 1435622400000 | 3692.55 |
| 1435708800000 | 3700.37 |
| 1435795200000 | 3714.77 |
| 1435881600000 | 3714.1 |
| 1436140800000 | 3701.44 |
| 1436227200000 | 3738.03 |
| 1436313600000 | 3702.05 |
| 1436400000000 | 3681.9 |
| 1436486400000 | 3707.86 |
| 1436745600000 | 3722.92 |
| 1436832000000 | 3730.31 |
| 1436918400000 | 3711.85 |
| 1437004800000 | 3738.94 |
| 1437091200000 | 3710.77 |
| 1437350400000 | 3699.13 |
| 1437436800000 | 3676.54 |
| 1437523200000 | 3667.07 |
| 1437609600000 | 3642.91 |
| 1437696000000 | 3609.64 |
| 1437955200000 | 3604.12 |
| 1438041600000 | 3641.15 |
| 1438128000000 | 3680.24 |
| 1438214400000 | 3690.81 |
| 1438300800000 | 3699.96 |
| 1438560000000 | 3690.53 |
| 1438646400000 | 3674.42 |
| 1438732800000 | 3675.95 |
| 1438819200000 | 3663.61 |
| 1438905600000 | 3659.67 |
| 1439164800000 | 3690.87 |
| 1439251200000 | 3683.01 |
| 1439337600000 | 3707.58 |
| 1439424000000 | 3685.92 |
| 1439510400000 | 3705.6 |
| 1439769600000 | 3703.7 |
| 1439856000000 | 3697.31 |
| 1439942400000 | 3673.54 |
| 1440028800000 | 3640.58 |
| 1440115200000 | 3576.71 |
| 1440374400000 | 3440.79 |
| 1440460800000 | 3389.47 |
| 1440547200000 | 3476.61 |
| 1440633600000 | 3555.92 |
| 1440720000000 | 3562.59 |
| 1440979200000 | 3542.91 |
| 1441065600000 | 3455.28 |
| 1441152000000 | 3467.57 |
| 1441238400000 | 3502.29 |
| 1441324800000 | 3440.92 |
| 1441584000000 | 3438.24 |
| 1441670400000 | 3502.36 |
| 1441756800000 | 3465.29 |
| 1441843200000 | 3464.53 |
| 1441929600000 | 3462.87 |
| 1442188800000 | 3463.17 |
| 1442275200000 | 3491.94 |
| 1442361600000 | 3548.73 |
| 1442448000000 | 3554.97 |
| 1442534400000 | 3513.92 |
| 1442793600000 | 3526.06 |
| 1442880000000 | 3475.47 |
| 1442966400000 | 3477.26 |
| 1443052800000 | 3480.11 |
| 1443139200000 | 3499.52 |
| 1443398400000 | 3448.07 |
| 1443484800000 | 3461.16 |
| 1443571200000 | 3516.8 |
| 1443657600000 | 3497.08 |
| 1443744000000 | 3538.8 |
| 1444003200000 | 3618.07 |
| 1444089600000 | 3627.54 |
| 1444176000000 | 3645.27 |
| 1444262400000 | 3685.32 |
| 1444348800000 | 3686.05 |
| 1444608000000 | 3687.86 |
| 1444694400000 | 3668.34 |
| 1444780800000 | 3653.1 |
| 1444867200000 | 3684.13 |
| 1444953600000 | 3701.15 |
| 1445212800000 | 3690.1 |
| 1445299200000 | 3702.8 |
| 1445385600000 | 3682.46 |
| 1445472000000 | 3746.07 |
| 1445558400000 | 3733.67 |
| 1445817600000 | 3713.82 |
| 1445904000000 | 3685.74 |
| 1445990400000 | 3721.24 |
| 1446076800000 | 3689.54 |
| 1446163200000 | 3684.69 |
| 1446422400000 | 3703.11 |
| 1446508800000 | 3712.93 |
| 1446595200000 | 3701.59 |
| 1446681600000 | 3697.67 |
| 1446768000000 | 3637.33 |
| 1447027200000 | 3619.5 |
| 1447113600000 | 3626.02 |
| 1447200000000 | 3629.25 |
| 1447286400000 | 3575.41 |
| 1447372800000 | 3550.53 |
| 1447632000000 | 3615.51 |
| 1447718400000 | 3602.33 |
| 1447804800000 | 3632.58 |
| 1447891200000 | 3658.52 |
| 1447977600000 | 3662.42 |
| 1448236800000 | 3646.04 |
| 1448323200000 | 3658.31 |
| 1448409600000 | 3652.25 |
| 1448496000000 | 3656.12 |
| 1448582400000 | 3652.42 |
| 1448841600000 | 3662.24 |
| 1448928000000 | 3694.91 |
| 1449014400000 | 3642.69 |
| 1449100800000 | 3599.19 |
| 1449187200000 | 3657.85 |
| 1449446400000 | 3629.35 |
| 1449532800000 | 3594.14 |
| 1449619200000 | 3593.5 |
| 1449705600000 | 3580 |
| 1449792000000 | 3536.18 |
| 1450051200000 | 3555.15 |
| 1450137600000 | 3601.92 |
| 1450224000000 | 3649.78 |
| 1450310400000 | 3597.82 |
| 1450396800000 | 3553.64 |
| 1450656000000 | 3560.59 |
| 1450742400000 | 3597.92 |
| 1450828800000 | 3657.97 |
| 1450915200000 | 3654.31 |
| 1451260800000 | 3645.33 |
| 1451347200000 | 3671.1 |
| 1451433600000 | 3647.73 |
| 1451520000000 | 3607.95 |
| 1451865600000 | 3584.06 |
| 1451952000000 | 3605.21 |
| 1452038400000 | 3564.97 |
| 1452124800000 | 3510.19 |
| 1452211200000 | 3491.06 |
| 1452470400000 | 3495.59 |
| 1452556800000 | 3499.26 |
| 1452643200000 | 3456.09 |
| 1452729600000 | 3504.15 |
| 1452816000000 | 3438.72 |
| 1453075200000 | 3428.92 |
| 1453161600000 | 3444.54 |
| 1453248000000 | 3382.42 |
| 1453334400000 | 3428.3 |
| 1453420800000 | 3513.09 |
| 1453680000000 | 3455.75 |
| 1453766400000 | 3510.96 |
| 1453852800000 | 3515.49 |
| 1453939200000 | 3560.99 |
| 1454025600000 | 3632.29 |
| 1454284800000 | 3642.29 |
| 1454371200000 | 3619.46 |
| 1454457600000 | 3672.02 |
| 1454544000000 | 3682.07 |
| 1454630400000 | 3662.87 |
| 1454889600000 | 3641.5 |
| 1454976000000 | 3626.87 |
| 1455062400000 | 3596.18 |
| 1455148800000 | 3547.26 |
| 1455235200000 | 3592.46 |
| 1455494400000 | 3596.92 |
| 1455580800000 | 3633.2 |
| 1455667200000 | 3687.26 |
| 1455753600000 | 3715.68 |
| 1455840000000 | 3683.89 |
| 1456099200000 | 3728.51 |
| 1456185600000 | 3695.5 |
| 1456272000000 | 3701.82 |
| 1456358400000 | 3741.19 |
| 1456444800000 | 3711.83 |
| 1456704000000 | 3709.5 |
| 1456790400000 | 3746.16 |
| 1456876800000 | 3769.99 |
| 1456963200000 | 3800.54 |
| 1457049600000 | 3829.89 |
| 1457308800000 | 3860.7 |
| 1457395200000 | 3852.02 |
| 1457481600000 | 3884.48 |
| 1457568000000 | 3890.43 |
| 1457654400000 | 3921.16 |
| 1457913600000 | 3909.95 |
| 1458000000000 | 3907.12 |
| 1458086400000 | 3926.55 |
| 1458172800000 | 3992.83 |
| 1458259200000 | 3975.42 |
| 1458518400000 | 3970.98 |
| 1458604800000 | 3954.15 |
| 1458691200000 | 3910.13 |
| 1458777600000 | 3877.17 |
| 1459209600000 | 3929.28 |
| 1459296000000 | 3957.96 |
| 1459382400000 | 3964.3 |
| 1459468800000 | 3952.21 |
| 1459728000000 | 3931.68 |
| 1459814400000 | 3871.24 |
| 1459900800000 | 3880.78 |
| 1459987200000 | 3843.52 |
| 1460073600000 | 3878.93 |
| 1460332800000 | 3887.21 |
| 1460419200000 | 3935.51 |
| 1460505600000 | 3964.31 |
| 1460592000000 | 3913.37 |
| 1460678400000 | 3903.87 |
| 1460937600000 | 3936.83 |
| 1461024000000 | 3968.78 |
| 1461110400000 | 3962.5 |
| 1461196800000 | 3925.56 |
| 1461283200000 | 3958.43 |
| 1461542400000 | 3951.92 |
| 1461628800000 | 3974.43 |
| 1461715200000 | 4011.1 |
| 1461801600000 | 3990.33 |
| 1461888000000 | 3955.52 |
| 1462147200000 | 3959.69 |
| 1462233600000 | 3896.02 |
| 1462320000000 | 3868.68 |
| 1462406400000 | 3851.71 |
| 1462492800000 | 3834.3 |
| 1462752000000 | 3824.16 |
| 1462838400000 | 3861.97 |
| 1462924800000 | 3863.79 |
| 1463011200000 | 3872.58 |
| 1463097600000 | 3836.39 |
| 1463356800000 | 3866.45 |
| 1463443200000 | 3838.75 |
| 1463529600000 | 3809 |
| 1463616000000 | 3787.55 |
| 1463702400000 | 3815.21 |
| 1463961600000 | 3807.6 |
| 1464048000000 | 3853.28 |
| 1464134400000 | 3886.11 |
| 1464220800000 | 3912.28 |
| 1464307200000 | 3925.43 |
| 1464566400000 | 3922.91 |
| 1464652800000 | 3919.07 |
| 1464739200000 | 3920.39 |
| 1464825600000 | 3933.81 |
| 1464912000000 | 3963.34 |
| 1465171200000 | 4001.16 |
| 1465257600000 | 4031.9 |
| 1465344000000 | 4044.47 |
| 1465430400000 | 4034.75 |
| 1465516800000 | 3989.17 |
| 1465776000000 | 3957.87 |
| 1465862400000 | 3941.47 |
| 1465948800000 | 3936.48 |
| 1466035200000 | 3940.14 |
| 1466121600000 | 3972.87 |
| 1466380800000 | 4002.71 |
| 1466467200000 | 4014.38 |
| 1466553600000 | 4005.61 |
| 1466640000000 | 4059.29 |
| 1466726400000 | 3924.48 |
| 1466985600000 | 3830.73 |
| 1467072000000 | 3886.76 |
| 1467158400000 | 3946.29 |
| 1467244800000 | 3999.57 |
| 1467331200000 | 4014.18 |
| 1467590400000 | 4026.3 |
| 1467676800000 | 3983.23 |
| 1467763200000 | 3989.9 |
| 1467849600000 | 3982.2 |
| 1467936000000 | 4016.18 |
| 1468195200000 | 4028.17 |
| 1468281600000 | 4094.18 |
| 1468368000000 | 4104.13 |
| 1468454400000 | 4111.6899 |
| 1468540800000 | 4117.62 |
| 1468800000000 | 4125.15 |
| 1468886400000 | 4111.3 |
| 1468972800000 | 4123.41 |
| 1469059200000 | 4124.97 |
| 1469145600000 | 4141.52 |
| 1469404800000 | 4129.53 |
| 1469491200000 | 4131.38 |
| 1469577600000 | 4108.29 |
| 1469664000000 | 4110.21 |
| 1469750400000 | 4132.8 |
| 1470009600000 | 4111.51 |
| 1470096000000 | 4070.52 |
| 1470182400000 | 4076.2 |
| 1470268800000 | 4068.51 |
| 1470355200000 | 4087.18 |
| 1470614400000 | 4104.93 |
| 1470700800000 | 4100.49 |
| 1470787200000 | 4094.5 |
| 1470873600000 | 4130.68 |
| 1470960000000 | 4127.55 |
| 1471219200000 | 4132.43 |
| 1471305600000 | 4114.1899 |
| 1471392000000 | 4130.2299 |
| 1471478400000 | 4150.89 |
| 1471564800000 | 4129.6 |
| 1471824000000 | 4120 |
| 1471910400000 | 4142.5 |
| 1471996800000 | 4125.47 |
| 1472083200000 | 4138.79 |
| 1472169600000 | 4127.1899 |
| 1472428800000 | 4136.78 |
| 1472515200000 | 4132.31 |
| 1472601600000 | 4113.4 |
| 1472688000000 | 4115.36 |
| 1472774400000 | 4146.97 |
| 1473033600000 | 4155.85 |
| 1473120000000 | 4168.45 |
| 1473206400000 | 4179.33 |
| 1473292800000 | 4169.8 |
| 1473379200000 | 4057.05 |
| 1473638400000 | 4099.46 |
| 1473724800000 | 4030.88 |
| 1473811200000 | 4026.55 |
| 1473897600000 | 4069.97 |
| 1473984000000 | 4062.17 |
| 1474243200000 | 4079.57 |
| 1474329600000 | 4074.6 |
| 1474416000000 | 4135.2299 |
| 1474502400000 | 4170.01 |
| 1474588800000 | 4138.51 |
| 1474848000000 | 4112.57 |
| 1474934400000 | 4107.72 |
| 1475020800000 | 4132.28 |
| 1475107200000 | 4126.51 |
| 1475193600000 | 4144.88 |
| 1475452800000 | 4127.12 |
| 1475539200000 | 4082.62 |
| 1475625600000 | 4099.2299 |
| 1475712000000 | 4093.45 |
| 1475798400000 | 4074.86 |
| 1476057600000 | 4100.65 |
| 1476144000000 | 4048.69 |
| 1476230400000 | 4054.25 |
| 1476316800000 | 4060.42 |
| 1476403200000 | 4054.84 |
| 1476662400000 | 4054.2 |
| 1476748800000 | 4082.53 |
| 1476835200000 | 4088.51 |
| 1476921600000 | 4071.32 |
| 1477008000000 | 4058.63 |
| 1477267200000 | 4069.98 |
| 1477353600000 | 4060.66 |
| 1477440000000 | 4067.86 |
| 1477526400000 | 4051.78 |
| 1477612800000 | 4055.08 |
| 1477872000000 | 4079.6 |
| 1477958400000 | 4040.25 |
| 1478044800000 | 4011.13 |
| 1478131200000 | 4012.21 |
| 1478217600000 | 4010.4 |
| 1478476800000 | 4079.24 |
| 1478563200000 | 4106.97 |
| 1478649600000 | 4115.43 |
| 1478736000000 | 4122.16 |
| 1478822400000 | 4116.1899 |
| 1479081600000 | 4131.63 |
| 1479168000000 | 4175.2299 |
| 1479254400000 | 4164.62 |
| 1479340800000 | 4183.71 |
| 1479427200000 | 4177.2 |
| 1479686400000 | 4226.26 |
| 1479772800000 | 4231.61 |
| 1479859200000 | 4215.7299 |
| 1479945600000 | 4217.38 |
| 1480032000000 | 4243.31 |
| 1480291200000 | 4252.2 |
| 1480377600000 | 4257.1899 |
| 1480464000000 | 4252.9799 |
| 1480550400000 | 4253.82 |
| 1480636800000 | 4271 |
| 1480896000000 | 4292.3 |
| 1480982400000 | 4306.84 |
| 1481068800000 | 4379.16 |
| 1481155200000 | 4398.45 |
| 1481241600000 | 4421.21 |
| 1481500800000 | 4416.14 |
| 1481587200000 | 4440.91 |
| 1481673600000 | 4397.96 |
| 1481760000000 | 4383.65 |
| 1481846400000 | 4372.87 |
| 1482105600000 | 4374.33 |
| 1482192000000 | 4388.27 |
| 1482278400000 | 4379.22 |
| 1482364800000 | 4371.65 |
| 1482451200000 | 4366.76 |
| 1482796800000 | 4372.84 |
| 1482883200000 | 4331.84 |
| 1482969600000 | 4349.78 |
| 1483056000000 | 4337.34 |
| 1483315200000 | 4337.34 |
| 1483401600000 | 4369.18 |
| 1483488000000 | 4407.38 |
| 1483574400000 | 4398.9 |
| 1483660800000 | 4397.32 |
| 1483920000000 | 4359.85 |
| 1484006400000 | 4355.46 |
| 1484092800000 | 4375.54 |
| 1484179200000 | 4375.96 |
| 1484265600000 | 4386.95 |
| 1484524800000 | 4378.7 |
| 1484611200000 | 4391.4 |
| 1484697600000 | 4381.97 |
| 1484784000000 | 4343.04 |
| 1484870400000 | 4366.8 |
| 1485129600000 | 4357.41 |
| 1485216000000 | 4413.1899 |
| 1485302400000 | 4474.16 |
| 1485388800000 | 4445.49 |
| 1485475200000 | 4431.52 |
| 1485734400000 | 4415.74 |
| 1485820800000 | 4432.62 |
| 1485907200000 | 4409.03 |
| 1485993600000 | 4426.22 |
| 1486080000000 | 4457.62 |
| 1486339200000 | 4428.92 |
| 1486425600000 | 4442.21 |
| 1486512000000 | 4457.95 |
| 1486598400000 | 4468.47 |
| 1486684800000 | 4497.49 |
| 1486944000000 | 4521.93 |
| 1487030400000 | 4520.13 |
| 1487116800000 | 4531.18 |
| 1487203200000 | 4543.96 |
| 1487289600000 | 4536.78 |
| 1487548800000 | 4538.4399 |
| 1487635200000 | 4561.6899 |
| 1487721600000 | 4550.21 |
| 1487808000000 | 4582.96 |
| 1487894400000 | 4586.71 |
| 1488153600000 | 4576.66 |
| 1488240000000 | 4551.91 |
| 1488326400000 | 4571.54 |
| 1488412800000 | 4563.7299 |
| 1488499200000 | 4561.95 |
| 1488758400000 | 4551 |
| 1488844800000 | 4533.9 |
| 1488931200000 | 4501.53 |
| 1489017600000 | 4482.08 |
| 1489104000000 | 4506.66 |
| 1489363200000 | 4514.77 |
| 1489449600000 | 4490.49 |
| 1489536000000 | 4532.86 |
| 1489622400000 | 4539.2299 |
| 1489708800000 | 4528.52 |
| 1489968000000 | 4500.39 |
| 1490054400000 | 4467.99 |
| 1490140800000 | 4470.72 |
| 1490227200000 | 4476.28 |
| 1490313600000 | 4462.46 |
| 1490572800000 | 4452.66 |
| 1490659200000 | 4487.1899 |
| 1490745600000 | 4496.75 |
| 1490832000000 | 4504.74 |
| 1490918400000 | 4491.21 |
| 1491177600000 | 4471.41 |
| 1491264000000 | 4465.63 |
| 1491350400000 | 4452.41 |
| 1491436800000 | 4479.63 |
| 1491523200000 | 4469.51 |
| 1491782400000 | 4482.54 |
| 1491868800000 | 4490.6 |
| 1491955200000 | 4493.8 |
| 1492041600000 | 4459.89 |
| 1492473600000 | 4475.4 |
| 1492560000000 | 4468.22 |
| 1492646400000 | 4485.43 |
| 1492732800000 | 4452.77 |
| 1492992000000 | 4495.64 |
| 1493078400000 | 4499.82 |
| 1493164800000 | 4473.87 |
| 1493251200000 | 4465.21 |
| 1493337600000 | 4440.68 |
| 1493596800000 | 4430.46 |
| 1493683200000 | 4430.81 |
| 1493769600000 | 4424.91 |
| 1493856000000 | 4398.58 |
| 1493942400000 | 4431.72 |
| 1494201600000 | 4436.47 |
| 1494288000000 | 4422.88 |
| 1494374400000 | 4435.66 |
| 1494460800000 | 4393.54 |
| 1494547200000 | 4380.78 |
| 1494806400000 | 4400.53 |
| 1494892800000 | 4384.59 |
| 1494979200000 | 4335.85 |
| 1495065600000 | 4353.43 |
| 1495152000000 | 4386.86 |
| 1495411200000 | 4408.65 |
| 1495497600000 | 4410.75 |
| 1495584000000 | 4421.56 |
| 1495670400000 | 4434.56 |
| 1495756800000 | 4433.67 |
| 1496016000000 | 4438.56 |
| 1496102400000 | 4450.46 |
| 1496188800000 | 4454.64 |
| 1496275200000 | 4496.25 |
| 1496361600000 | 4488.67 |
| 1496620800000 | 4472.07 |
| 1496707200000 | 4447.4799 |
| 1496793600000 | 4449.9 |
| 1496880000000 | 4448.88 |
| 1496966400000 | 4496.99 |
| 1497225600000 | 4501.07 |
| 1497312000000 | 4524.3 |
| 1497398400000 | 4513.43 |
| 1497484800000 | 4490.14 |
| 1497571200000 | 4505.85 |
| 1497830400000 | 4529.3 |
| 1497916800000 | 4491.21 |
| 1498003200000 | 4458.55 |
| 1498089600000 | 4473.24 |
| 1498176000000 | 4481.83 |
| 1498435200000 | 4501.4399 |
| 1498521600000 | 4480.7 |
| 1498608000000 | 4506.42 |
| 1498694400000 | 4475.11 |
| 1498780800000 | 4479.25 |
| 1499040000000 | 4493.57 |
| 1499126400000 | 4500.92 |
| 1499212800000 | 4483.14 |
| 1499299200000 | 4440.09 |
| 1499385600000 | 4457.77 |
| 1499644800000 | 4455.28 |
| 1499731200000 | 4447.9799 |
| 1499817600000 | 4481.6 |
| 1499904000000 | 4492.13 |
| 1499990400000 | 4519.16 |
| 1500249600000 | 4529.1 |
| 1500336000000 | 4517.93 |
| 1500422400000 | 4549.72 |
| 1500508800000 | 4569.3 |
| 1500595200000 | 4579.33 |
| 1500854400000 | 4548.15 |
| 1500940800000 | 4532.83 |
| 1501027200000 | 4527.84 |
| 1501113600000 | 4562.47 |
| 1501200000000 | 4546.62 |
| 1501459200000 | 4562.46 |
| 1501545600000 | 4562.7299 |
| 1501632000000 | 4544.56 |
| 1501718400000 | 4531.26 |
| 1501804800000 | 4528.67 |
| 1502064000000 | 4527.16 |
| 1502150400000 | 4526.46 |
| 1502236800000 | 4494.9399 |
| 1502323200000 | 4443.37 |
| 1502409600000 | 4429.55 |
| 1502668800000 | 4459.52 |
| 1502755200000 | 4442.4799 |
| 1502841600000 | 4459.54 |
| 1502928000000 | 4412.08 |
| 1503014400000 | 4406.61 |
| 1503273600000 | 4414.26 |
| 1503360000000 | 4438.46 |
| 1503446400000 | 4431.83 |
| 1503532800000 | 4435.79 |
| 1503619200000 | 4459.21 |
| 1503878400000 | 4459.59 |
| 1503964800000 | 4444.03 |
| 1504051200000 | 4443.64 |
| 1504137600000 | 4454.46 |
| 1504224000000 | 4494.87 |
| 1504483200000 | 4491.16 |
| 1504569600000 | 4479.7299 |
| 1504656000000 | 4494.52 |
| 1504742400000 | 4491.46 |
| 1504828800000 | 4495.56 |
| 1505088000000 | 4535.49 |
| 1505174400000 | 4547.61 |
| 1505260800000 | 4552.65 |
| 1505347200000 | 4564.03 |
| 1505433600000 | 4589.11 |
| 1505692800000 | 4581.1 |
| 1505779200000 | 4580.66 |
| 1505865600000 | 4576.15 |
| 1505952000000 | 4569.88 |
| 1506038400000 | 4589.82 |
| 1506297600000 | 4611.33 |
| 1506384000000 | 4599.99 |
| 1506470400000 | 4605.4399 |
| 1506556800000 | 4597.4799 |
| 1506643200000 | 4596.77 |
| 1506902400000 | 4620.3 |
| 1506988800000 | 4630.17 |
| 1507075200000 | 4640.65 |
| 1507161600000 | 4644.96 |
| 1507248000000 | 4632.39 |
| 1507507200000 | 4627.9 |
| 1507593600000 | 4659.97 |
| 1507680000000 | 4663.22 |
| 1507766400000 | 4657.15 |
| 1507852800000 | 4669.7299 |
| 1508112000000 | 4669.05 |
| 1508198400000 | 4668.31 |
| 1508284800000 | 4682.68 |
| 1508371200000 | 4701.6 |
| 1508457600000 | 4713.03 |
| 1508716800000 | 4718.32 |
| 1508803200000 | 4728.95 |
| 1508889600000 | 4688.46 |
| 1508976000000 | 4700.11 |
| 1509062400000 | 4675.15 |
| 1509321600000 | 4677.58 |
| 1509408000000 | 4670.41 |
| 1509494400000 | 4670.99 |
| 1509580800000 | 4697.3 |
| 1509667200000 | 4696.92 |
| 1509926400000 | 4696.05 |
| 1510012800000 | 4697.45 |
| 1510099200000 | 4705.18 |
| 1510185600000 | 4707.18 |
| 1510272000000 | 4711.91 |
| 1510531200000 | 4731.28 |
| 1510617600000 | 4744.02 |
| 1510704000000 | 4711.24 |
| 1510790400000 | 4735.12 |
| 1510876800000 | 4747.04 |
| 1511136000000 | 4754.97 |
| 1511222400000 | 4765.96 |
| 1511308800000 | 4760.9 |
| 1511395200000 | 4761.4 |
| 1511481600000 | 4759.55 |
| 1511740800000 | 4759.14 |
| 1511827200000 | 4791.1 |
| 1511913600000 | 4819.06 |
| 1512000000000 | 4837.93 |
| 1512086400000 | 4852.58 |
| 1512345600000 | 4867.2299 |
| 1512432000000 | 4830 |
| 1512518400000 | 4813.93 |
| 1512604800000 | 4824.68 |
| 1512691200000 | 4857.31 |
| 1512950400000 | 4872.85 |
| 1513036800000 | 4865.15 |
| 1513123200000 | 4880.88 |
| 1513209600000 | 4857.07 |
| 1513296000000 | 4879.74 |
| 1513555200000 | 4908.61 |
| 1513641600000 | 4886.89 |
| 1513728000000 | 4883.78 |
| 1513814400000 | 4882.35 |
| 1513900800000 | 4880.58 |
| 1514332800000 | 4888.92 |
| 1514419200000 | 4898.1 |
| 1514505600000 | 4894.36 |
| 1514851200000 | 4910.96 |
| 1514937600000 | 4907.59 |
| 1515024000000 | 4886.2 |
| 1515110400000 | 4916.79 |
| 1515369600000 | 4934.53 |
| 1515456000000 | 4918.74 |
| 1515542400000 | 4914.72 |
| 1515628800000 | 4942.74 |
| 1515715200000 | 4972.32 |
| 1515974400000 | 4984.65 |
| 1516060800000 | 4961.59 |
| 1516147200000 | 4987.16 |
| 1516233600000 | 4972.59 |
| 1516320000000 | 5015.35 |
| 1516579200000 | 5038.12 |
| 1516665600000 | 5062.03 |
| 1516752000000 | 5046.62 |
| 1516838400000 | 5050.52 |
| 1516924800000 | 5090.77 |
| 1517184000000 | 5038.88 |
| 1517270400000 | 4996.61 |
| 1517356800000 | 4997.56 |
| 1517443200000 | 4967.95 |
| 1517529600000 | 4877.16 |
| 1517788800000 | 4727.58 |
| 1517875200000 | 4742.39 |
| 1517961600000 | 4743.2 |
| 1518048000000 | 4606.22 |
| 1518134400000 | 4663.22 |
| 1518393600000 | 4701.95 |
| 1518480000000 | 4710.47 |
| 1518566400000 | 4756.63 |
| 1518652800000 | 4798.08 |
| 1518739200000 | 4801.86 |
| 1518998400000 | 4798.35 |
| 1519084800000 | 4748.13 |
| 1519171200000 | 4734.67 |
| 1519257600000 | 4748.1 |
| 1519344000000 | 4817.76 |
| 1519603200000 | 4842.64 |
| 1519689600000 | 4781.08 |
| 1519776000000 | 4743.34 |
| 1519862400000 | 4684.81 |
| 1519948800000 | 4716.01 |
| 1520208000000 | 4750.68 |
| 1520294400000 | 4757.56 |
| 1520380800000 | 4730.71 |
| 1520467200000 | 4739.27 |
| 1520553600000 | 4781.28 |
| 1520812800000 | 4778.68 |
| 1520899200000 | 4762.04 |
| 1520985600000 | 4744.84 |
| 1521072000000 | 4729.05 |
| 1521158400000 | 4747.24 |
| 1521417600000 | 4714.06 |
| 1521504000000 | 4715.16 |
| 1521590400000 | 4718.85 |
| 1521676800000 | 4648.08 |
| 1521763200000 | 4573.42 |
| 1522022400000 | 4629.2 |
| 1522108800000 | 4632.9 |
| 1522195200000 | 4651.15 |
| 1522281600000 | 4692.4799 |
| 1522713600000 | 4659.51 |
| 1522800000000 | 4691.58 |
| 1522886400000 | 4731.99 |
| 1522972800000 | 4662.65 |
| 1523232000000 | 4682.77 |
| 1523318400000 | 4724.42 |
| 1523404800000 | 4703.86 |
| 1523491200000 | 4701.4 |
| 1523577600000 | 4702.08 |
| 1523836800000 | 4752.63 |
| 1523923200000 | 4778.46 |
| 1524009600000 | 4770.61 |
| 1524096000000 | 4739.1899 |
| 1524182400000 | 4708.9 |
| 1524441600000 | 4716.4799 |
| 1524528000000 | 4711.14 |
| 1524614400000 | 4720.28 |
| 1524700800000 | 4745.83 |
| 1524787200000 | 4768.82 |
| 1525046400000 | 4734.65 |
| 1525132800000 | 4701.01 |
| 1525219200000 | 4679.47 |
| 1525305600000 | 4666.06 |
| 1525392000000 | 4699.06 |
| 1525651200000 | 4686.21 |
| 1525737600000 | 4642.5 |
| 1525824000000 | 4664.5 |
| 1525910400000 | 4688.76 |
| 1525996800000 | 4705.22 |
| 1526256000000 | 4713.57 |
| 1526342400000 | 4689.05 |
| 1526428800000 | 4716.2 |
| 1526515200000 | 4708.79 |
| 1526601600000 | 4690.37 |
| 1526860800000 | 4719.65 |
| 1526947200000 | 4727.82 |
| 1527033600000 | 4722.5 |
| 1527120000000 | 4738.56 |
| 1527206400000 | 4718.08 |
| 1527465600000 | 4711.17 |
| 1527552000000 | 4673.1 |
| 1527638400000 | 4734.13 |
| 1527724800000 | 4699.88 |
| 1527811200000 | 4712.11 |
| 1528070400000 | 4731.17 |
| 1528156800000 | 4745.16 |
| 1528243200000 | 4746.88 |
| 1528329600000 | 4755.31 |
| 1528416000000 | 4763.92 |
| 1528675200000 | 4760.7299 |
| 1528761600000 | 4775.08 |
| 1528848000000 | 4747.61 |
| 1528934400000 | 4751.26 |
| 1529020800000 | 4751.06 |
| 1529280000000 | 4741.37 |
| 1529366400000 | 4736.54 |
| 1529452800000 | 4733.4399 |
| 1529539200000 | 4739.68 |
| 1529625600000 | 4752.65 |
| 1529884800000 | 4734.4399 |
| 1529971200000 | 4732.89 |
| 1530057600000 | 4720.42 |
| 1530144000000 | 4725.77 |
| 1530230400000 | 4735.65 |
| 1530489600000 | 4734.93 |
| 1530576000000 | 4735.68 |
| 1530662400000 | 4738.91 |
| 1530748800000 | 4769.47 |
| 1530835200000 | 4797.18 |
| 1531094400000 | 4775.97 |
| 1531180800000 | 4801.58 |
| 1531267200000 | 4777.82 |
| 1531353600000 | 4774.02 |
| 1531440000000 | 4777.22 |
| 1531699200000 | 4774.02 |
| 1531785600000 | 4766.13 |
| 1531872000000 | 4765.04 |
| 1531958400000 | 4769.64 |
| 1532044800000 | 4749.04 |
| 1532304000000 | 4743.59 |
| 1532390400000 | 4760.9799 |
| 1532476800000 | 4772.06 |
| 1532563200000 | 4790.64 |
| 1532649600000 | 4780.66 |
| 1532908800000 | 4804.62 |
| 1532995200000 | 4828.95 |
| 1533081600000 | 4802.2299 |
| 1533168000000 | 4802.53 |
| 1533254400000 | 4842.74 |
| 1533513600000 | 4848.8 |
| 1533600000000 | 4846.01 |
| 1533686400000 | 4839.07 |
| 1533772800000 | 4840.7 |
| 1533859200000 | 4805.58 |
| 1534118400000 | 4798.54 |
| 1534204800000 | 4841.61 |
| 1534291200000 | 4822.92 |
| 1534377600000 | 4870.32 |
| 1534464000000 | 4907.76 |
| 1534723200000 | 4920 |
| 1534809600000 | 4915.9399 |
| 1534896000000 | 4897.72 |
| 1534982400000 | 4881.5 |
| 1535068800000 | 4889.88 |
| 1535328000000 | 4902.85 |
| 1535414400000 | 4894.72 |
| 1535500800000 | 4896.9 |
| 1535587200000 | 4874.21 |
| 1535673600000 | 4851.83 |
| 1535932800000 | 4848.27 |
| 1536019200000 | 4818.99 |
| 1536105600000 | 4856.09 |
| 1536192000000 | 4864.6 |
| 1536278400000 | 4835.64 |
| 1536537600000 | 4849.8 |
| 1536624000000 | 4844.76 |
| 1536710400000 | 4866.16 |
| 1536796800000 | 4873.9399 |
| 1536883200000 | 4879.25 |
| 1537142400000 | 4881.34 |
| 1537228800000 | 4893.82 |
| 1537315200000 | 4866.51 |
| 1537401600000 | 4897.67 |
| 1537488000000 | 4906.21 |
| 1537747200000 | 4869.79 |
| 1537833600000 | 4830.51 |
| 1537920000000 | 4818.28 |
| 1538006400000 | 4816.33 |
| 1538092800000 | 4839.45 |
| 1538352000000 | 4852.85 |
| 1538438400000 | 4860.29 |
| 1538524800000 | 4851.13 |
| 1538611200000 | 4850.68 |
| 1538697600000 | 4847.54 |
| 1538956800000 | 4856.9799 |
| 1539043200000 | 4830.3 |
| 1539129600000 | 4759.6899 |
| 1539216000000 | 4653.3 |
| 1539302400000 | 4682.17 |
| 1539561600000 | 4684.11 |
| 1539648000000 | 4741.66 |
| 1539734400000 | 4722.76 |
| 1539820800000 | 4696.21 |
| 1539907200000 | 4697.03 |
| 1540166400000 | 4685.65 |
| 1540252800000 | 4682.17 |
| 1540339200000 | 4634.41 |
| 1540425600000 | 4648.03 |
| 1540512000000 | 4591.29 |
| 1540771200000 | 4622.3 |
| 1540857600000 | 4678.63 |
| 1540944000000 | 4667.02 |
| 1541030400000 | 4683.14 |
| 1541116800000 | 4682.95 |
| 1541376000000 | 4736.9 |
| 1541462400000 | 4758.05 |
| 1541548800000 | 4803.7 |
| 1541635200000 | 4806.77 |
| 1541721600000 | 4779.61 |
| 1541980800000 | 4756.72 |
| 1542067200000 | 4755.89 |
| 1542153600000 | 4743.74 |
| 1542240000000 | 4730.02 |
| 1542326400000 | 4747.1899 |
| 1542585600000 | 4732.1899 |
| 1542672000000 | 4630.33 |
| 1542758400000 | 4627 |
| 1542844800000 | 4633.28 |
| 1542931200000 | 4618.64 |
| 1543190400000 | 4658.78 |
| 1543276800000 | 4683.49 |
| 1543363200000 | 4720.82 |
| 1543449600000 | 4708.03 |
| 1543536000000 | 4740.57 |
| 1543795200000 | 4772.27 |
| 1543881600000 | 4688.47 |
| 1543968000000 | 4672.08 |
| 1544054400000 | 4651.15 |
| 1544140800000 | 4606.11 |
| 1544400000000 | 4584.59 |
| 1544486400000 | 4569.43 |
| 1544572800000 | 4585.64 |
| 1544659200000 | 4576.61 |
| 1544745600000 | 4551.82 |
| 1545004800000 | 4455.91 |
| 1545091200000 | 4442.58 |
| 1545177600000 | 4399.83 |
| 1545264000000 | 4362.04 |
| 1545350400000 | 4303.83 |
| 1545609600000 | 4196.97 |
| 1545868800000 | 4337.5 |
| 1545955200000 | 4340.96 |
| 1546214400000 | 4366.05 |
| 1546387200000 | 4369.84 |
| 1546473600000 | 4339.07 |
| 1546560000000 | 4442.1899 |
| 1546819200000 | 4470.25 |
| 1546905600000 | 4508.59 |
| 1546992000000 | 4527.43 |
| 1547078400000 | 4547.46 |
| 1547164800000 | 4559.6899 |
| 1547424000000 | 4533.11 |
| 1547510400000 | 4552.9799 |
| 1547596800000 | 4553.78 |
| 1547683200000 | 4586.46 |
| 1547769600000 | 4632.28 |
| 1548028800000 | 4629.15 |
| 1548115200000 | 4593.28 |
| 1548201600000 | 4605.51 |
| 1548288000000 | 4603.58 |
| 1548374400000 | 4620.22 |
| 1548633600000 | 4606.51 |
| 1548720000000 | 4614.65 |
| 1548806400000 | 4643.24 |
| 1548892800000 | 4704.77 |
| 1548979200000 | 4695.83 |
| 1549238400000 | 4704.81 |
| 1549324800000 | 4721.67 |
| 1549411200000 | 4716.07 |
| 1549497600000 | 4699.55 |
| 1549584000000 | 4699.89 |
| 1549843200000 | 4689.41 |
| 1549929600000 | 4732.9799 |
| 1550016000000 | 4737.76 |
| 1550102400000 | 4718.05 |
| 1550188800000 | 4758.04 |
| 1550448000000 | 4762.17 |
| 1550534400000 | 4782.65 |
| 1550620800000 | 4821.24 |
| 1550707200000 | 4817.49 |
| 1550793600000 | 4851.08 |
| 1551052800000 | 4855.2 |
| 1551139200000 | 4849.97 |
| 1551225600000 | 4863.33 |
| 1551312000000 | 4839.64 |
| 1551398400000 | 4841.1899 |
| 1551657600000 | 4835.09 |
| 1551744000000 | 4839.81 |
| 1551830400000 | 4825.68 |
| 1551916800000 | 4804.41 |
| 1552003200000 | 4803.68 |
| 1552262400000 | 4865.27 |
| 1552348800000 | 4887.79 |
| 1552435200000 | 4901.7 |
| 1552521600000 | 4890.58 |
| 1552608000000 | 4909.26 |
| 1552867200000 | 4947.92 |
| 1552953600000 | 4932.53 |
| 1553040000000 | 4897.15 |
| 1553126400000 | 4947.42 |
| 1553212800000 | 4871.65 |
| 1553472000000 | 4866.32 |
| 1553558400000 | 4922.41 |
| 1553644800000 | 4902.47 |
| 1553731200000 | 4895.63 |
| 1553817600000 | 4915.93 |
| 1554076800000 | 4982.8 |
| 1554163200000 | 4980.2299 |
| 1554249600000 | 4994.01 |
| 1554336000000 | 5010.32 |
| 1554422400000 | 5036.01 |
| 1554681600000 | 5042.1899 |
| 1554768000000 | 5003.79 |
| 1554854400000 | 5021.06 |
| 1554940800000 | 5031.87 |
| 1555027200000 | 5059.2 |
| 1555286400000 | 5051.92 |
| 1555372800000 | 5053.71 |
| 1555459200000 | 5046.31 |
| 1555545600000 | 5040.14 |
| 1555977600000 | 5028.67 |
| 1556064000000 | 4997.9399 |
| 1556150400000 | 4971.85 |
| 1556236800000 | 5011.12 |
| 1556496000000 | 5012.43 |
| 1556582400000 | 5052.06 |
| 1556668800000 | 5017.77 |
| 1556755200000 | 5001.56 |
| 1556841600000 | 5042.87 |
| 1557100800000 | 5015.83 |
| 1557187200000 | 4972.92 |
| 1557273600000 | 4954.15 |
| 1557360000000 | 4914.6899 |
| 1557446400000 | 4942.33 |
| 1557705600000 | 4845.88 |
| 1557792000000 | 4880.84 |
| 1557878400000 | 4885.6 |
| 1557964800000 | 4908.58 |
| 1558051200000 | 4886.89 |
| 1558310400000 | 4883.14 |
| 1558396800000 | 4915.54 |
| 1558483200000 | 4894.97 |
| 1558569600000 | 4837.37 |
| 1558656000000 | 4853.25 |
| 1558915200000 | 4861.4399 |
| 1559001600000 | 4800.33 |
| 1559088000000 | 4762.9 |
| 1559174400000 | 4749.97 |
| 1559260800000 | 4677.12 |
| 1559520000000 | 4742.89 |
| 1559606400000 | 4842.32 |
| 1559692800000 | 4843.53 |
| 1559779200000 | 4866.78 |
| 1559865600000 | 4872.76 |
| 1560124800000 | 4880.11 |
| 1560211200000 | 4890.16 |
| 1560297600000 | 4880.24 |
| 1560384000000 | 4902.68 |
| 1560470400000 | 4901.29 |
| 1560729600000 | 4880.91 |
| 1560816000000 | 4911.93 |
| 1560902400000 | 4929.47 |
| 1560988800000 | 4978.24 |
| 1561075200000 | 4979.7 |
| 1561334400000 | 4962.89 |
| 1561420800000 | 4935.58 |
| 1561507200000 | 4917.89 |
| 1561593600000 | 4937.05 |
| 1561680000000 | 4968.17 |
| 1561939200000 | 4972.91 |
| 1562025600000 | 4986.83 |
| 1562112000000 | 5031.01 |
| 1562198400000 | 5032.7299 |
| 1562284800000 | 5032.52 |
| 1562544000000 | 5011.27 |
| 1562630400000 | 4993.07 |
| 1562716800000 | 4995.35 |
| 1562803200000 | 4987.64 |
| 1562889600000 | 5016.71 |
| 1563148800000 | 5019.4799 |
| 1563235200000 | 5015.7 |
| 1563321600000 | 4977.24 |
| 1563408000000 | 5000.1899 |
| 1563494400000 | 4996.03 |
| 1563753600000 | 4972.68 |
| 1563840000000 | 5004.36 |
| 1563926400000 | 5043.53 |
| 1564012800000 | 5005.76 |
| 1564099200000 | 5016.68 |
| 1564358400000 | 5008.62 |
| 1564444800000 | 4980.92 |
| 1564531200000 | 4953.32 |
| 1564617600000 | 4891.24 |
| 1564704000000 | 4847.74 |
| 1564963200000 | 4758.86 |
| 1565049600000 | 4767.4799 |
| 1565136000000 | 4752.37 |
| 1565222400000 | 4802.7299 |
| 1565308800000 | 4762.45 |
| 1565568000000 | 4711.9399 |
| 1565654400000 | 4758.2299 |
| 1565740800000 | 4625.9399 |
| 1565827200000 | 4621.75 |
| 1565913600000 | 4682.56 |
| 1566172800000 | 4735.41 |
| 1566259200000 | 4674.37 |
| 1566345600000 | 4732.9 |
| 1566432000000 | 4747.64 |
| 1566518400000 | 4644.62 |
| 1566777600000 | 4672.6 |
| 1566864000000 | 4637.25 |
| 1566950400000 | 4680.85 |
| 1567036800000 | 4740.2 |
| 1567123200000 | 4761.87 |
| 1567382400000 | 4759.43 |
| 1567468800000 | 4740.27 |
| 1567555200000 | 4786.55 |
| 1567641600000 | 4856.09 |
| 1567728000000 | 4883.24 |
| 1567987200000 | 4938.07 |
| 1568073600000 | 5003.5 |
| 1568160000000 | 5063.55 |
| 1568246400000 | 5053.88 |
| 1568332800000 | 5059.7 |
| 1568592000000 | 5039.25 |
| 1568678400000 | 5032.7299 |
| 1568764800000 | 5023.1899 |
| 1568851200000 | 5008.74 |
| 1568937600000 | 5013.56 |
| 1569196800000 | 5016.33 |
| 1569283200000 | 4997.68 |
| 1569369600000 | 5018.27 |
| 1569456000000 | 5021.18 |
| 1569542400000 | 5031.9 |
| 1569801600000 | 5046.1899 |
| 1569888000000 | 4980.1 |
| 1569974400000 | 4880.62 |
| 1570060800000 | 4895.83 |
| 1570147200000 | 4939.13 |
| 1570406400000 | 4928.46 |
| 1570492800000 | 4860.47 |
| 1570579200000 | 4898.45 |
| 1570665600000 | 4937.02 |
| 1570752000000 | 5004.38 |
| 1571011200000 | 4986.82 |
| 1571097600000 | 5025.53 |
| 1571184000000 | 5029.53 |
| 1571270400000 | 5033.52 |
| 1571356800000 | 5048.68 |
| 1571616000000 | 5084.9 |
| 1571702400000 | 5102.9399 |
| 1571788800000 | 5118.17 |
| 1571875200000 | 5088.46 |
| 1571961600000 | 5106.46 |
| 1572220800000 | 5123 |
| 1572307200000 | 5117.89 |
| 1572393600000 | 5109.77 |
| 1572480000000 | 5096.9799 |
| 1572566400000 | 5157.02 |
| 1572825600000 | 5197.31 |
| 1572912000000 | 5206.15 |
| 1572998400000 | 5214.2 |
| 1573084800000 | 5217.7 |
| 1573171200000 | 5228.51 |
| 1573430400000 | 5206.81 |
| 1573516800000 | 5202.9799 |
| 1573603200000 | 5192.75 |
| 1573689600000 | 5196.9399 |
| 1573776000000 | 5234.13 |
| 1574035200000 | 5235.02 |
| 1574121600000 | 5182.84 |
| 1574208000000 | 5170.01 |
| 1574294400000 | 5171.6899 |
| 1574380800000 | 5192 |
| 1574640000000 | 5214.35 |
| 1574726400000 | 5210.81 |
| 1574812800000 | 5231.39 |
| 1574899200000 | 5232.76 |
| 1574985600000 | 5213.34 |
| 1575244800000 | 5188.3 |
| 1575331200000 | 5141.8 |
| 1575417600000 | 5166.57 |
| 1575504000000 | 5175.66 |
| 1575590400000 | 5199.61 |
| 1575849600000 | 5183.7 |
| 1575936000000 | 5177.5 |
| 1576022400000 | 5180.14 |
| 1576108800000 | 5230.47 |
| 1576195200000 | 5239.26 |
| 1576454400000 | 5284.83 |
| 1576540800000 | 5306.43 |
| 1576627200000 | 5318.47 |
| 1576713600000 | 5311.08 |
| 1576800000000 | 5333.54 |
| 1577059200000 | 5325.27 |
| 1577145600000 | 5314.16 |
| 1577404800000 | 5326.55 |
| 1577664000000 | 5314.38 |
| 1577750400000 | 5342.34 |
| 1577923200000 | 5330.74 |
| 1578009600000 | 5292.09 |
| 1578268800000 | 5294 |
| 1578355200000 | 5298.07 |
| 1578441600000 | 5321.79 |
| 1578528000000 | 5334.82 |
| 1578614400000 | 5332.86 |
| 1578873600000 | 5351.45 |
| 1578960000000 | 5354.11 |
| 1579046400000 | 5349.05 |
| 1579132800000 | 5383.62 |
| 1579219200000 | 5409.58 |
| 1579478400000 | 5410.77 |
| 1579564800000 | 5374 |
| 1579651200000 | 5385.51 |
| 1579737600000 | 5400.95 |
| 1579824000000 | 5362.56 |
| 1580083200000 | 5295 |
| 1580169600000 | 5328.71 |
| 1580256000000 | 5300.34 |
| 1580342400000 | 5293.41 |
| 1580428800000 | 5212.8 |
| 1580688000000 | 5220.66 |
| 1580774400000 | 5263.9 |
| 1580860800000 | 5311.9 |
| 1580947200000 | 5313.21 |
| 1581033600000 | 5283.26 |
| 1581292800000 | 5295.43 |
| 1581379200000 | 5323.15 |
| 1581465600000 | 5334.12 |
| 1581552000000 | 5313.64 |
| 1581638400000 | 5291.62 |
| 1581897600000 | 5293.47 |
| 1581984000000 | 5282.16 |
| 1582070400000 | 5282.1 |
| 1582156800000 | 5311.86 |
| 1582243200000 | 5268.72 |
| 1582502400000 | 5120.61 |
| 1582588800000 | 4974.32 |
| 1582675200000 | 4911.68 |
| 1582761600000 | 4714.88 |
| 1582848000000 | 4609.29 |
| 1583107200000 | 4782.4799 |
| 1583193600000 | 4680.07 |
| 1583280000000 | 4819.9399 |
| 1583366400000 | 4672.83 |
| 1583452800000 | 4582.85 |
| 1583712000000 | 4160.52 |
| 1583798400000 | 4299.26 |
| 1583884800000 | 4087.3 |
| 1583971200000 | 3615.46 |
| 1584057600000 | 3954.65 |
| 1584316800000 | 3507.93 |
| 1584403200000 | 3720.93 |
| 1584489600000 | 3497.14 |
| 1584576000000 | 3463.16 |
| 1584662400000 | 3292.71 |
| 1584921600000 | 3083.45 |
| 1585008000000 | 3446.05 |
| 1585094400000 | 3647.97 |
| 1585180800000 | 3891.68 |
| 1585267200000 | 3761.07 |
| 1585526400000 | 3820.94 |
| 1585612800000 | 3768.56 |
| 1585699200000 | 3519.59 |
| 1585785600000 | 3550.76 |
| 1585872000000 | 3472.62 |
| 1586131200000 | 3731.5 |
| 1586217600000 | 3804.14 |
| 1586304000000 | 3969.15 |
| 1586390400000 | 4104.25 |
| 1586822400000 | 4042.08 |
| 1586908800000 | 3834.32 |
| 1586995200000 | 3735.1 |
| 1587081600000 | 3956.59 |
| 1587340800000 | 3873.47 |
| 1587427200000 | 3734.72 |
| 1587513600000 | 3795.18 |
| 1587600000000 | 3809.68 |
| 1587686400000 | 3850.08 |
| 1587945600000 | 3989.63 |
| 1588032000000 | 4092.65 |
| 1588118400000 | 4286.58 |
| 1588204800000 | 4152.25 |
| 1588291200000 | 3981.23 |
| 1588550400000 | 3984.68 |
| 1588636800000 | 3946.37 |
| 1588723200000 | 3872.65 |
| 1588809600000 | 3923.72 |
| 1588896000000 | 4075.51 |
| 1589155200000 | 4012.99 |
| 1589241600000 | 3917.94 |
| 1589328000000 | 3761.16 |
| 1589414400000 | 3823.58 |
| 1589500800000 | 3792.71 |
| 1589760000000 | 3993.61 |
| 1589846400000 | 3964.57 |
| 1589932800000 | 4042.24 |
| 1590019200000 | 4009.88 |
| 1590105600000 | 3989.04 |
| 1590364800000 | 4007.34 |
| 1590451200000 | 4230.01 |
| 1590537600000 | 4346.01 |
| 1590624000000 | 4285.07 |
| 1590710400000 | 4232.57 |
| 1590969600000 | 4312.5 |
| 1591056000000 | 4400.2 |
| 1591142400000 | 4543.24 |
| 1591228800000 | 4597.35 |
| 1591315200000 | 4776.88 |
| 1591574400000 | 4921.2299 |
| 1591660800000 | 4797.96 |
| 1591747200000 | 4641.06 |
| 1591833600000 | 4297.68 |
| 1591920000000 | 4409.9399 |
| 1592179200000 | 4427.99 |
| 1592265600000 | 4508.26 |
| 1592352000000 | 4429.5 |
| 1592438400000 | 4431.85 |
| 1592524800000 | 4380.63 |
| 1592784000000 | 4365.96 |
| 1592870400000 | 4371.8 |
| 1592956800000 | 4222.46 |
| 1593043200000 | 4257.7299 |
| 1593129600000 | 4133.28 |
| 1593388800000 | 4219.06 |
| 1593475200000 | 4287.37 |
| 1593561600000 | 4246.13 |
| 1593648000000 | 4261.75 |
| 1593734400000 | 4261.71 |
| 1593993600000 | 4310.9399 |
| 1594080000000 | 4216.36 |
| 1594166400000 | 4218.57 |
| 1594252800000 | 4112.67 |
| 1594339200000 | 4248.08 |
| 1594598400000 | 4273.1 |
| 1594684800000 | 4303.47 |
| 1594771200000 | 4407.45 |
| 1594857600000 | 4423.09 |
| 1594944000000 | 4413.01 |
| 1595203200000 | 4350.7299 |
| 1595289600000 | 4435.41 |
| 1595376000000 | 4459.87 |
| 1595462400000 | 4477.57 |
| 1595548800000 | 4440.7 |
| 1595808000000 | 4434.22 |
| 1595894400000 | 4408.4799 |
| 1595980800000 | 4478.36 |
| 1596067200000 | 4405.02 |
| 1596153600000 | 4379.54 |
| 1596412800000 | 4381.91 |
| 1596499200000 | 4412.53 |
| 1596585600000 | 4448.4399 |
| 1596672000000 | 4441.76 |
| 1596758400000 | 4503.32 |
| 1597017600000 | 4585.61 |
| 1597104000000 | 4613.77 |
| 1597190400000 | 4622.15 |
| 1597276800000 | 4578.93 |
| 1597363200000 | 4595.8 |
| 1597622400000 | 4572.2 |
| 1597708800000 | 4536.25 |
| 1597795200000 | 4537.08 |
| 1597881600000 | 4476.47 |
| 1597968000000 | 4464.76 |
| 1598227200000 | 4588.05 |
| 1598313600000 | 4570.7299 |
| 1598400000000 | 4560.1 |
| 1598486400000 | 4598.49 |
| 1598572800000 | 4619.93 |
| 1598832000000 | 4556.89 |
| 1598918400000 | 4563.93 |
| 1599004800000 | 4649.18 |
| 1599091200000 | 4586.02 |
| 1599177600000 | 4598.2 |
| 1599436800000 | 4601.7299 |
| 1599523200000 | 4511.39 |
| 1599609600000 | 4543.3 |
| 1599696000000 | 4466.79 |
| 1599782400000 | 4511.46 |
| 1600041600000 | 4598.33 |
| 1600128000000 | 4582.49 |
| 1600214400000 | 4631.05 |
| 1600300800000 | 4622.53 |
| 1600387200000 | 4573.64 |
| 1600646400000 | 4443.93 |
| 1600732800000 | 4417.85 |
| 1600819200000 | 4323.7 |
| 1600905600000 | 4333.12 |
| 1600992000000 | 4383.12 |
| 1601251200000 | 4472.1899 |
| 1601337600000 | 4421.84 |
| 1601424000000 | 4447.54 |
| 1601510400000 | 4432.88 |
| 1601596800000 | 4503.4799 |
| 1601856000000 | 4592.32 |
| 1601942400000 | 4572.97 |
| 1602028800000 | 4655.29 |
| 1602115200000 | 4728.92 |
| 1602201600000 | 4702.61 |
| 1602460800000 | 4727.86 |
| 1602547200000 | 4643.63 |
| 1602633600000 | 4632.2299 |
| 1602720000000 | 4644.96 |
| 1602806400000 | 4643.36 |
| 1603065600000 | 4599.54 |
| 1603152000000 | 4633.25 |
| 1603238400000 | 4620.66 |
| 1603324800000 | 4721.49 |
| 1603411200000 | 4750.42 |
| 1603670400000 | 4650.03 |
| 1603756800000 | 4551.53 |
| 1603843200000 | 4395.66 |
| 1603929600000 | 4467.95 |
| 1604016000000 | 4472.38 |
| 1604275200000 | 4579.34 |
| 1604361600000 | 4688.57 |
| 1604448000000 | 4579.52 |
| 1604534400000 | 4697.11 |
| 1604620800000 | 4637.93 |
| 1604880000000 | 4999.28 |
| 1604966400000 | 5083.6 |
| 1605052800000 | 5013.7299 |
| 1605139200000 | 4894.9799 |
| 1605225600000 | 5000.97 |
| 1605484800000 | 5149.12 |
| 1605571200000 | 5152.65 |
| 1605657600000 | 5108.45 |
| 1605744000000 | 5109.89 |
| 1605830400000 | 5096.05 |
| 1606089600000 | 5200.05 |
| 1606176000000 | 5373.64 |
| 1606262400000 | 5328.6 |
| 1606348800000 | 5328.13 |
| 1606435200000 | 5300.45 |
| 1606694400000 | 5180.09 |
| 1606780800000 | 5246.93 |
| 1606867200000 | 5309.89 |
| 1606953600000 | 5332.6 |
| 1607040000000 | 5417.14 |
| 1607299200000 | 5377.62 |
| 1607385600000 | 5392.4799 |
| 1607472000000 | 5400.42 |
| 1607558400000 | 5402.95 |
| 1607644800000 | 5370.43 |
| 1607904000000 | 5287.28 |
| 1607990400000 | 5361.96 |
| 1608076800000 | 5345.05 |
| 1608163200000 | 5340.65 |
| 1608249600000 | 5296.03 |
| 1608508800000 | 5255.11 |
| 1608595200000 | 5216.24 |
| 1608681600000 | 5305.4 |
| 1608768000000 | 5305.67 |
| 1609113600000 | 5306.09 |
| 1609200000000 | 5285.74 |
| 1609286400000 | 5317.66 |
| 1609372800000 | 5356.92 |
| 1609718400000 | 5291.52 |
| 1609804800000 | 5349.67 |
| 1609891200000 | 5551.97 |
| 1609977600000 | 5571.21 |
| 1610064000000 | 5547.26 |
| 1610323200000 | 5547.55 |
| 1610409600000 | 5596.72 |
| 1610496000000 | 5590.16 |
| 1610582400000 | 5655.09 |
| 1610668800000 | 5604.36 |
| 1610928000000 | 5610.82 |
| 1611014400000 | 5635.68 |
| 1611100800000 | 5629.49 |
| 1611187200000 | 5593.77 |
| 1611273600000 | 5544.38 |
| 1611532800000 | 5547.91 |
| 1611619200000 | 5538.4399 |
| 1611705600000 | 5439.67 |
| 1611792000000 | 5484.14 |
| 1611878400000 | 5377.57 |
| 1612137600000 | 5409.85 |
| 1612224000000 | 5473.14 |
| 1612310400000 | 5519.9799 |
| 1612396800000 | 5577.09 |
| 1612483200000 | 5598.87 |
| 1612742400000 | 5669.33 |
| 1612828800000 | 5671.77 |
| 1612915200000 | 5681.42 |
| 1613001600000 | 5658.54 |
| 1613088000000 | 5685.54 |
| 1613347200000 | 5692.95 |
| 1613433600000 | 5748.24 |
| 1613520000000 | 5757.99 |
| 1613606400000 | 5727.7 |
| 1613692800000 | 5834.02 |
| 1613952000000 | 5904.52 |
| 1614038400000 | 5943.4799 |
| 1614124800000 | 6072.33 |
| 1614211200000 | 5970.58 |
| 1614297600000 | 5864.83 |
| 1614556800000 | 5988.49 |
| 1614643200000 | 6005.51 |
| 1614729600000 | 6040.77 |
| 1614816000000 | 5978.22 |
| 1614902400000 | 6110.03 |
| 1615161600000 | 6221.51 |
| 1615248000000 | 6148.16 |
| 1615334400000 | 6261.27 |
| 1615420800000 | 6265.7299 |
| 1615507200000 | 6329 |
| 1615766400000 | 6381.6 |
| 1615852800000 | 6339.4799 |
| 1615939200000 | 6383.22 |
| 1616025600000 | 6381.85 |
| 1616112000000 | 6335.65 |
| 1616371200000 | 6307.99 |
| 1616457600000 | 6240.42 |
| 1616544000000 | 6237.51 |
| 1616630400000 | 6329.96 |
| 1616716800000 | 6412.3 |
| 1616976000000 | 6394.46 |
| 1617062400000 | 6401.14 |
| 1617148800000 | 6368.53 |
| 1617235200000 | 6397.71 |
| 1617667200000 | 6451.26 |
| 1617753600000 | 6455.18 |
| 1617840000000 | 6442.9399 |
| 1617926400000 | 6471.24 |
| 1618185600000 | 6512.18 |
| 1618272000000 | 6489.63 |
| 1618358400000 | 6523.64 |
| 1618444800000 | 6535.05 |
| 1618531200000 | 6590.81 |
| 1618790400000 | 6578.57 |
| 1618876800000 | 6541.3 |
| 1618963200000 | 6610.66 |
| 1619049600000 | 6532.84 |
| 1619136000000 | 6594.39 |
| 1619395200000 | 6618.17 |
| 1619481600000 | 6620.22 |
| 1619568000000 | 6643.47 |
| 1619654400000 | 6713.92 |
| 1619740800000 | 6686.11 |
| 1620000000000 | 6739.83 |
| 1620086400000 | 6753.95 |
| 1620172800000 | 6769 |
| 1620259200000 | 6822.56 |
| 1620345600000 | 6856.14 |
| 1620604800000 | 6889.98 |
| 1620691200000 | 6817.17 |
| 1620777600000 | 6716.79 |
| 1620864000000 | 6824.55 |
| 1620950400000 | 6901.39 |
| 1621209600000 | 6921.75 |
| 1621296000000 | 6881.08 |
| 1621382400000 | 6834.85 |
| 1621468800000 | 6857.77 |
| 1621555200000 | 6885.39 |
| 1621814400000 | 6894.98 |
| 1621900800000 | 6825.94 |
| 1621987200000 | 6846.17 |
| 1622073600000 | 6878.99 |
| 1622160000000 | 6875.16 |
| 1622419200000 | 6866.94 |
| 1622505600000 | 6906.19 |
| 1622592000000 | 6899.58 |
| 1622678400000 | 6921.99 |
| 1622764800000 | 6937.44 |
| 1623024000000 | 6930.12 |
| 1623110400000 | 6914.91 |
| 1623196800000 | 6887.87 |
| 1623283200000 | 6866.56 |
| 1623369600000 | 6879.12 |
| 1623628800000 | 6838.35 |
| 1623715200000 | 6856.95 |
| 1623801600000 | 6816.71 |
| 1623888000000 | 6692.15 |
| 1623974400000 | 6543.63 |
| 1624233600000 | 6645.97 |
| 1624320000000 | 6628.54 |
| 1624406400000 | 6615.54 |
| 1624492800000 | 6635.79 |
| 1624579200000 | 6700.18 |
| 1624838400000 | 6652.49 |
| 1624924800000 | 6610.02 |
| 1625011200000 | 6627.83 |
| 1625097600000 | 6664.93 |
| 1625184000000 | 6657.01 |
| 1625443200000 | 6664.62 |
| 1625529600000 | 6583.74 |
| 1625616000000 | 6595.2 |
| 1625702400000 | 6524.89 |
| 1625788800000 | 6627.42 |
| 1626048000000 | 6654.24 |
| 1626134400000 | 6587.42 |
| 1626220800000 | 6602.51 |
| 1626307200000 | 6622.72 |
| 1626393600000 | 6575.13 |
| 1626652800000 | 6426.46 |
| 1626739200000 | 6509.53 |
| 1626825600000 | 6553 |
| 1626912000000 | 6523.21 |
| 1626998400000 | 6564.35 |
| 1627257600000 | 6592.59 |
| 1627344000000 | 6620.9799 |
| 1627430400000 | 6609.1 |
| 1627516800000 | 6654.71 |
| 1627603200000 | 6607.76 |
| 1627862400000 | 6616.86 |
| 1627948800000 | 6660.9 |
| 1628035200000 | 6611.9399 |
| 1628121600000 | 6660.61 |
| 1628208000000 | 6705.74 |
| 1628467200000 | 6714.93 |
| 1628553600000 | 6782.31 |
| 1628640000000 | 6837.8 |
| 1628726400000 | 6836.4 |
| 1628812800000 | 6844.78 |
| 1629072000000 | 6838.3 |
| 1629158400000 | 6809.78 |
| 1629244800000 | 6754.24 |
| 1629331200000 | 6696.37 |
| 1629417600000 | 6738.71 |
| 1629676800000 | 6784.37 |
| 1629763200000 | 6785.8 |
| 1629849600000 | 6805.99 |
| 1629936000000 | 6748.47 |
| 1630022400000 | 6778.89 |
| 1630281600000 | 6746.92 |
| 1630368000000 | 6748.96 |
| 1630454400000 | 6747.13 |
| 1630540800000 | 6788.26 |
| 1630627200000 | 6764.63 |
| 1630886400000 | 6760.21 |
| 1630972800000 | 6699.6 |
| 1631059200000 | 6704.9 |
| 1631145600000 | 6702.96 |
| 1631232000000 | 6658.75 |
| 1631491200000 | 6695.66 |
| 1631577600000 | 6642.47 |
| 1631664000000 | 6693.6899 |
| 1631750400000 | 6672.85 |
| 1631836800000 | 6602.89 |
| 1632096000000 | 6498.09 |
| 1632182400000 | 6461.77 |
| 1632268800000 | 6518.97 |
| 1632355200000 | 6602.33 |
| 1632441600000 | 6599.39 |
| 1632700800000 | 6670.84 |
| 1632787200000 | 6606.1 |
| 1632873600000 | 6636.75 |
| 1632960000000 | 6573.2 |
| 1633046400000 | 6630.83 |
| 1633305600000 | 6669.14 |
| 1633392000000 | 6709.1899 |
| 1633478400000 | 6696.4799 |
| 1633564800000 | 6731.76 |
| 1633651200000 | 6750.05 |
| 1633910400000 | 6726.93 |
| 1633996800000 | 6705.95 |
| 1634083200000 | 6704.49 |
| 1634169600000 | 6798.02 |
| 1634256000000 | 6812.34 |
| 1634515200000 | 6786.89 |
| 1634601600000 | 6831.1 |
| 1634688000000 | 6917.32 |
| 1634774400000 | 6879.14 |
| 1634860800000 | 6913.09 |
| 1635120000000 | 6899.81 |
| 1635206400000 | 6886.03 |
| 1635292800000 | 6790.14 |
| 1635379200000 | 6826.91 |
| 1635465600000 | 6759.88 |
| 1635724800000 | 6825.08 |
| 1635811200000 | 6829.03 |
| 1635897600000 | 6881.06 |
| 1635984000000 | 6822.37 |
| 1636070400000 | 6885.99 |
| 1636329600000 | 6883.88 |
| 1636416000000 | 6883.77 |
| 1636502400000 | 6912.2 |
| 1636588800000 | 6907.86 |
| 1636675200000 | 6911.34 |
| 1636934400000 | 6942.54 |
| 1637020800000 | 6922.15 |
| 1637107200000 | 6888.55 |
| 1637193600000 | 6852.89 |
| 1637280000000 | 6818.88 |
| 1637539200000 | 6876.16 |
| 1637625600000 | 6919.03 |
| 1637712000000 | 6921.9 |
| 1637798400000 | 6932.23 |
| 1637884800000 | 6783.87 |
| 1638144000000 | 6800.77 |
| 1638230400000 | 6637.72 |
| 1638316800000 | 6639.1 |
| 1638403200000 | 6735.49 |
| 1638489600000 | 6766.64 |
| 1638748800000 | 6820.96 |
| 1638835200000 | 6895.37 |
| 1638921600000 | 6876.8 |
| 1639008000000 | 6856.19 |
| 1639094400000 | 6883.11 |
| 1639353600000 | 6856.41 |
| 1639440000000 | 6879.76 |
| 1639526400000 | 6932.82 |
| 1639612800000 | 7032.1 |
| 1639699200000 | 6943.76 |
| 1639958400000 | 6865.18 |
| 1640044800000 | 6923.49 |
| 1640131200000 | 6971.01 |
| 1640217600000 | 7010.48 |
| 1640304000000 | 7014.45 |
| 1640563200000 | 7058.64 |
| 1640649600000 | 7075.15 |
| 1640736000000 | 7105.04 |
| 1640822400000 | 7104.13 |
| 1640908800000 | 7130.22 |
| 1641168000000 | 7120.88 |
| 1641254400000 | 7244.34 |
| 1641340800000 | 7245.83 |
| 1641427200000 | 7279.51 |
| 1641513600000 | 7364.84 |
| 1641772800000 | 7355.87 |
| 1641859200000 | 7374.42 |
| 1641945600000 | 7410.4 |
| 1642032000000 | 7455.11 |
| 1642118400000 | 7474 |
| 1642377600000 | 7497.15 |
| 1642464000000 | 7427.75 |
| 1642550400000 | 7334.52 |
| 1642636800000 | 7274.15 |
| 1642723200000 | 7161.78 |
| 1642982400000 | 7112.73 |
| 1643068800000 | 7145.4 |
| 1643155200000 | 7153.8 |
| 1643241600000 | 7170.32 |
| 1643328000000 | 7234.77 |
| 1643587200000 | 7265.72 |
| 1643673600000 | 7312.91 |
| 1643760000000 | 7383.46 |
| 1643846400000 | 7351.3 |
| 1643932800000 | 7341.03 |
| 1644192000000 | 7363.42 |
| 1644278400000 | 7438.36 |
| 1644364800000 | 7450.19 |
| 1644451200000 | 7345.51 |
| 1644537600000 | 7324.09 |
| 1644796800000 | 7229.31 |
| 1644883200000 | 7274.46 |
| 1644969600000 | 7292.78 |
| 1645056000000 | 7212.13 |
| 1645142400000 | 7177.93 |
| 1645401600000 | 7177.49 |
| 1645488000000 | 7165.79 |
| 1645574400000 | 7059.74 |
| 1645660800000 | 6926.01 |
| 1645747200000 | 7163.68 |
| 1646006400000 | 7124.14 |
| 1646092800000 | 6960.95 |
| 1646179200000 | 7115.67 |
| 1646265600000 | 7161.67 |
| 1646352000000 | 7130.79 |
| 1646611200000 | 7020.03 |
| 1646697600000 | 6939.38 |
| 1646784000000 | 7038.36 |
| 1646870400000 | 7035.39 |
| 1646956800000 | 7045.53 |
| 1647216000000 | 7092.07 |
| 1647302400000 | 7110.03 |
| 1647388800000 | 7191.48 |
| 1647475200000 | 7247.21 |
| 1647561600000 | 7235.74 |
| 1647820800000 | 7273.96 |
| 1647907200000 | 7313.97 |
| 1647993600000 | 7245.09 |
| 1648080000000 | 7312.79 |
| 1648166400000 | 7408.44 |
| 1648425600000 | 7373.06 |
| 1648512000000 | 7429.56 |
| 1648598400000 | 7411.01 |
| 1648684800000 | 7304.51 |
| 1648771200000 | 7314.39 |
| 1649030400000 | 7295.62 |
| 1649116800000 | 7296.46 |
| 1649203200000 | 7295.94 |
| 1649289600000 | 7282.71 |
| 1649376000000 | 7340.7 |
| 1649635200000 | 7312.08 |
| 1649721600000 | 7287.53 |
| 1649808000000 | 7306.92 |
| 1649894400000 | 7322.67 |
| 1650326400000 | 7403.1 |
| 1650412800000 | 7511.37 |
| 1650499200000 | 7467.33 |
| 1650585600000 | 7260.47 |
| 1650844800000 | 7216.87 |
| 1650931200000 | 7093.71 |
| 1651017600000 | 7066.48 |
| 1651104000000 | 7132.17 |
| 1651190400000 | 6974.46 |
| 1651449600000 | 6947.74 |
| 1651536000000 | 7040.04 |
| 1651622400000 | 7202.49 |
| 1651708800000 | 7074.37 |
| 1651795200000 | 7072.4 |
| 1652054400000 | 6983.12 |
| 1652140800000 | 6915.89 |
| 1652227200000 | 6897.84 |
| 1652313600000 | 6840.12 |
| 1652400000000 | 6920.8 |
| 1652659200000 | 6960.58 |
| 1652745600000 | 7092.17 |
| 1652832000000 | 6928.71 |
| 1652918400000 | 6876.63 |
| 1653004800000 | 6873.71 |
| 1653264000000 | 6966.89 |
| 1653350400000 | 7017.43 |
| 1653436800000 | 7089.96 |
| 1653523200000 | 7163.64 |
| 1653609600000 | 7258.88 |
| 1653868800000 | 7282.91 |
| 1653955200000 | 7236.66 |
| 1654041600000 | 7206.1 |
| 1654128000000 | 7228 |
| 1654214400000 | 7172.51 |
| 1654473600000 | 7210.51 |
| 1654560000000 | 7261.76 |
| 1654646400000 | 7178.9 |
| 1654732800000 | 7028.1 |
| 1654819200000 | 6867.31 |
| 1655078400000 | 6648.41 |
| 1655164800000 | 6583.28 |
| 1655251200000 | 6609.82 |
| 1655337600000 | 6436.03 |
| 1655424000000 | 6396.68 |
| 1655683200000 | 6441 |
| 1655769600000 | 6548.2299 |
| 1655856000000 | 6515.06 |
| 1655942400000 | 6505.1899 |
| 1656028800000 | 6675.28 |
| 1656288000000 | 6688.95 |
| 1656374400000 | 6660.66 |
| 1656460800000 | 6646.88 |
| 1656547200000 | 6598.83 |
| 1656633600000 | 6654.7299 |
| 1656892800000 | 6670.87 |
| 1656979200000 | 6576.77 |
| 1657065600000 | 6571.99 |
| 1657152000000 | 6668.89 |
| 1657238400000 | 6658.1899 |
| 1657497600000 | 6632.86 |
| 1657584000000 | 6628.15 |
| 1657670400000 | 6576.64 |
| 1657756800000 | 6452.01 |
| 1657843200000 | 6558.84 |
| 1658102400000 | 6566.17 |
| 1658188800000 | 6672.75 |
| 1658275200000 | 6663.76 |
| 1658361600000 | 6657.51 |
| 1658448000000 | 6639.6 |
| 1658707200000 | 6695.7299 |
| 1658793600000 | 6657.78 |
| 1658880000000 | 6718.61 |
| 1658966400000 | 6766.91 |
| 1659052800000 | 6838.91 |
| 1659312000000 | 6834.38 |
| 1659398400000 | 6757.09 |
| 1659484800000 | 6807.55 |
| 1659571200000 | 6779.38 |
| 1659657600000 | 6789.37 |
| 1659916800000 | 6811.05 |
| 1660003200000 | 6824.09 |
| 1660089600000 | 6956.52 |
| 1660176000000 | 7006.6 |
| 1660262400000 | 7088.13 |
| 1660521600000 | 7096.53 |
| 1660608000000 | 7166.4 |
| 1660694400000 | 7118.45 |
| 1660780800000 | 7134.3 |
| 1660867200000 | 7080.36 |
| 1661126400000 | 6959.09 |
| 1661212800000 | 6947.34 |
| 1661299200000 | 6927.59 |
| 1661385600000 | 7001.02 |
| 1661472000000 | 6848.44 |
| 1661731200000 | 6830.42 |
| 1661817600000 | 6750.69 |
| 1661904000000 | 6688.52 |
| 1661990400000 | 6696.9 |
| 1662076800000 | 6673.88 |
| 1662336000000 | 6667 |
| 1662422400000 | 6612.6 |
| 1662508800000 | 6709.35 |
| 1662595200000 | 6773.69 |
| 1662681600000 | 6866.66 |
| 1662940800000 | 6950.88 |
| 1663027200000 | 6722.64 |
| 1663113600000 | 6721.11 |
| 1663200000000 | 6682.51 |
| 1663286400000 | 6620.81 |
| 1663545600000 | 6680.28 |
| 1663632000000 | 6582.33 |
| 1663718400000 | 6511.07 |
| 1663804800000 | 6457.67 |
| 1663891200000 | 6326.26 |
| 1664150400000 | 6221.71 |
| 1664236800000 | 6175.1899 |
| 1664323200000 | 6294.21 |
| 1664409600000 | 6177.31 |
| 1664496000000 | 6124.22 |
| 1664755200000 | 6280.32 |
| 1664841600000 | 6471.86 |
| 1664928000000 | 6404.65 |
| 1665014400000 | 6279.83 |
| 1665100800000 | 6164.03 |
| 1665360000000 | 6159.6899 |
| 1665446400000 | 6128.4 |
| 1665532800000 | 6092.77 |
| 1665619200000 | 6273.9399 |
| 1665705600000 | 6207.6 |
| 1665964800000 | 6307.05 |
| 1666051200000 | 6376.62 |
| 1666137600000 | 6304.82 |
| 1666224000000 | 6251.1899 |
| 1666310400000 | 6373.52 |
| 1666569600000 | 6452.17 |
| 1666656000000 | 6528.99 |
| 1666742400000 | 6568.32 |
| 1666828800000 | 6589.82 |
| 1666915200000 | 6737.16 |
| 1667174400000 | 6706.07 |
| 1667260800000 | 6727.48 |
| 1667347200000 | 6655.87 |
| 1667433600000 | 6617.05 |
| 1667520000000 | 6761.08 |
| 1667779200000 | 6786.81 |
| 1667865600000 | 6817.78 |
| 1667952000000 | 6711.18 |
| 1668038400000 | 6923.16 |
| 1668124800000 | 6980.95 |
| 1668384000000 | 6935.65 |
| 1668470400000 | 6942.15 |
| 1668556800000 | 6896.82 |
| 1668643200000 | 6890.53 |
| 1668729600000 | 6949.14 |
| 1668988800000 | 6957.03 |
| 1669075200000 | 7076.27 |
| 1669161600000 | 7100.39 |
| 1669248000000 | 7108.58 |
| 1669334400000 | 7132.04 |
| 1669593600000 | 7030.37 |
| 1669680000000 | 7046.92 |
| 1669766400000 | 7150.74 |
| 1669852800000 | 7159.93 |
| 1669939200000 | 7149.12 |
| 1670198400000 | 7042.13 |
| 1670284800000 | 6983.83 |
| 1670371200000 | 6980.74 |
| 1670457600000 | 6994.55 |
| 1670544000000 | 6945.44 |
| 1670803200000 | 7025.76 |
| 1670889600000 | 7030.72 |
| 1670976000000 | 6983.26 |
| 1671062400000 | 6877.23 |
| 1671148800000 | 6810.49 |
| 1671408000000 | 6774.17 |
| 1671494400000 | 6793.09 |
| 1671580800000 | 6877.63 |
| 1671667200000 | 6843.62 |
| 1671753600000 | 6890.86 |
| 1672099200000 | 6922 |
| 1672185600000 | 6825.23 |
| 1672272000000 | 6890.12 |
| 1672358400000 | 6865.12 |
| 1672617600000 | 6865.12 |
| 1672704000000 | 6864.82 |
| 1672790400000 | 6962.21 |
| 1672876800000 | 6908.78 |
| 1672963200000 | 7070.68 |
| 1673222400000 | 7040.21 |
| 1673308800000 | 7074.14 |
| 1673395200000 | 7109.29 |
| 1673481600000 | 7117.25 |
| 1673568000000 | 7129.66 |
| 1673827200000 | 7131.66 |
| 1673913600000 | 7100.14 |
| 1674000000000 | 6974.92 |
| 1674086400000 | 6930.05 |
| 1674172800000 | 7002.68 |
| 1674432000000 | 7052.53 |
| 1674518400000 | 7046.96 |
| 1674604800000 | 7070.64 |
| 1674691200000 | 7118.74 |
| 1674777600000 | 7138.76 |
| 1675036800000 | 7117.27 |
| 1675123200000 | 7202.56 |
| 1675209600000 | 7207.05 |
| 1675296000000 | 7218.91 |
| 1675382400000 | 7201.23 |
| 1675641600000 | 7166.77 |
| 1675728000000 | 7189.55 |
| 1675814400000 | 7152.05 |
| 1675900800000 | 7089.12 |
| 1675987200000 | 7159.01 |
| 1676246400000 | 7220.85 |
| 1676332800000 | 7184.88 |
| 1676419200000 | 7172.34 |
| 1676505600000 | 7133.16 |
| 1676592000000 | 7152.73 |
| 1676851200000 | 7157.53 |
| 1676937600000 | 7027.43 |
| 1677024000000 | 6998.28 |
| 1677110400000 | 6987.65 |
| 1677196800000 | 6988.97 |
| 1677456000000 | 6986.31 |
| 1677542400000 | 6945.04 |
| 1677628800000 | 6922.61 |
| 1677715200000 | 6901.81 |
| 1677801600000 | 6975.61 |
| 1678060800000 | 6947.06 |
| 1678147200000 | 6824.14 |
| 1678233600000 | 6806.04 |
| 1678320000000 | 6656.01 |
| 1678406400000 | 6555.87 |
| 1678665600000 | 6403.3 |
| 1678752000000 | 6462.75 |
| 1678838400000 | 6366.37 |
| 1678924800000 | 6434.31 |
| 1679011200000 | 6301.99 |
| 1679270400000 | 6413.34 |
| 1679356800000 | 6511.16 |
| 1679443200000 | 6385.54 |
| 1679529600000 | 6339.81 |
| 1679616000000 | 6377.59 |
| 1679875200000 | 6447.66 |
| 1679961600000 | 6482.3 |
| 1680048000000 | 6575.37 |
| 1680134400000 | 6592.15 |
| 1680220800000 | 6661.34 |
| 1680480000000 | 6734.04 |
| 1680566400000 | 6677.06 |
| 1680652800000 | 6721.6 |
| 1680739200000 | 6720.26 |
| 1681171200000 | 6812.74 |
| 1681257600000 | 6794.59 |
| 1681344000000 | 6824.6 |
| 1681430400000 | 6804.56 |
| 1681689600000 | 6832.66 |
| 1681776000000 | 6831.37 |
| 1681862400000 | 6831.96 |
| 1681948800000 | 6752.05 |
| 1682035200000 | 6711.15 |
| 1682294400000 | 6721.71 |
| 1682380800000 | 6608.49 |
| 1682467200000 | 6560.32 |
| 1682553600000 | 6653.66 |
| 1682640000000 | 6729.61 |
| 1682899200000 | 6701.2 |
| 1682985600000 | 6521.9 |
| 1683072000000 | 6457.49 |
| 1683158400000 | 6331.63 |
| 1683244800000 | 6506.13 |
| 1683504000000 | 6505.7 |
| 1683590400000 | 6472.04 |
| 1683676800000 | 6433.7299 |
| 1683763200000 | 6373.55 |
| 1683849600000 | 6373.4399 |
| 1684108800000 | 6438.16 |
| 1684195200000 | 6323.43 |
| 1684281600000 | 6415.81 |
| 1684368000000 | 6441.67 |
| 1684454400000 | 6432.11 |
| 1684713600000 | 6469.32 |
| 1684800000000 | 6466.28 |
| 1684886400000 | 6378.21 |
| 1684972800000 | 6312.1899 |
| 1685059200000 | 6338.33 |
| 1685318400000 | 6351.88 |
| 1685404800000 | 6307.86 |
| 1685491200000 | 6230.41 |
| 1685577600000 | 6254.79 |
| 1685664000000 | 6417.75 |
| 1685923200000 | 6368.17 |
| 1686009600000 | 6423.26 |
| 1686096000000 | 6519.61 |
| 1686182400000 | 6508.9799 |
| 1686268800000 | 6487.57 |
| 1686528000000 | 6468.42 |
| 1686614400000 | 6537.13 |
| 1686700800000 | 6499.62 |
| 1686787200000 | 6578.72 |
| 1686873600000 | 6585.89 |
| 1687132800000 | 6582.09 |
| 1687219200000 | 6474.7299 |
| 1687305600000 | 6476.59 |
| 1687392000000 | 6402.6899 |
| 1687478400000 | 6335.66 |
| 1687737600000 | 6405.34 |
| 1687824000000 | 6444.2 |
| 1687910400000 | 6427.07 |
| 1687996800000 | 6478.77 |
| 1688083200000 | 6520.75 |
| 1688342400000 | 6553.74 |
| 1688428800000 | 6563.02 |
| 1688515200000 | 6530.34 |
| 1688601600000 | 6440.21 |
| 1688688000000 | 6491.86 |
| 1688947200000 | 6498 |
| 1689033600000 | 6598.03 |
| 1689120000000 | 6653.1 |
| 1689206400000 | 6713.43 |
| 1689292800000 | 6628.58 |
| 1689552000000 | 6616.63 |
| 1689638400000 | 6704.03 |
| 1689724800000 | 6776.75 |
| 1689811200000 | 6819 |
| 1689897600000 | 6834.27 |
| 1690156800000 | 6881.2 |
| 1690243200000 | 6883.97 |
| 1690329600000 | 6924.85 |
| 1690416000000 | 6902.67 |
| 1690502400000 | 6937.12 |
| 1690761600000 | 6969.24 |
| 1690848000000 | 6912.1 |
| 1690934400000 | 6825.03 |
| 1691020800000 | 6821.88 |
| 1691107200000 | 6816.48 |
| 1691366400000 | 6856.08 |
| 1691452800000 | 6824.85 |
| 1691539200000 | 6833.62 |
| 1691625600000 | 6853.27 |
| 1691712000000 | 6867.37 |
| 1691971200000 | 6804.45 |
| 1692057600000 | 6682.21 |
| 1692144000000 | 6653.33 |
| 1692230400000 | 6659.14 |
| 1692316800000 | 6643.62 |
| 1692576000000 | 6633.33 |
| 1692662400000 | 6568.08 |
| 1692748800000 | 6599.02 |
| 1692835200000 | 6589.77 |
| 1692921600000 | 6593.45 |
| 1693180800000 | 6663.09 |
| 1693267200000 | 6740.29 |
| 1693353600000 | 6734.59 |
| 1693440000000 | 6735.74 |
| 1693526400000 | 6805.63 |
| 1693785600000 | 6803.33 |
| 1693872000000 | 6741.53 |
| 1693958400000 | 6708.57 |
| 1694044800000 | 6655.02 |
| 1694131200000 | 6706.2 |
| 1694390400000 | 6714.11 |
| 1694476800000 | 6765.62 |
| 1694563200000 | 6731.68 |
| 1694649600000 | 6816.15 |
| 1694736000000 | 6777.13 |
| 1694995200000 | 6766.77 |
| 1695081600000 | 6745.07 |
| 1695168000000 | 6716.33 |
| 1695254400000 | 6605.5 |
| 1695340800000 | 6581.95 |
| 1695600000000 | 6592.86 |
| 1695686400000 | 6505.2 |
| 1695772800000 | 6502.62 |
| 1695859200000 | 6532.71 |
| 1695945600000 | 6509.55 |
| 1696204800000 | 6351.52 |
| 1696291200000 | 6297.4799 |
| 1696377600000 | 6266.61 |
| 1696464000000 | 6289.84 |
| 1696550400000 | 6331.81 |
| 1696809600000 | 6438.31 |
| 1696896000000 | 6484.2299 |
| 1696982400000 | 6541.77 |
| 1697068800000 | 6486.14 |
| 1697155200000 | 6495.35 |
| 1697414400000 | 6578.74 |
| 1697500800000 | 6621.04 |
| 1697587200000 | 6540.18 |
| 1697673600000 | 6470.86 |
| 1697760000000 | 6347.58 |
| 1698019200000 | 6295.7299 |
| 1698105600000 | 6329.88 |
| 1698192000000 | 6312.99 |
| 1698278400000 | 6335.59 |
| 1698364800000 | 6249.9 |
| 1698624000000 | 6309.03 |
| 1698710400000 | 6343.18 |
| 1698796800000 | 6375.3 |
| 1698883200000 | 6561.06 |
| 1698969600000 | 6637.86 |
| 1699228800000 | 6589.02 |
| 1699315200000 | 6531.07 |
| 1699401600000 | 6479.64 |
| 1699488000000 | 6458.65 |
| 1699574400000 | 6500.4399 |
| 1699833600000 | 6488.88 |
| 1699920000000 | 6649.83 |
| 1700006400000 | 6710.09 |
| 1700092800000 | 6659.31 |
| 1700179200000 | 6727.06 |
| 1700438400000 | 6735.95 |
| 1700524800000 | 6703.25 |
| 1700611200000 | 6707.26 |
| 1700697600000 | 6713.33 |
| 1700784000000 | 6746.49 |
| 1701043200000 | 6720.82 |
| 1701129600000 | 6717.01 |
| 1701216000000 | 6773.41 |
| 1701302400000 | 6858.53 |
| 1701388800000 | 6935.47 |
| 1701648000000 | 6938.79 |
| 1701734400000 | 6889.93 |
| 1701820800000 | 6879.8 |
| 1701907200000 | 6903.09 |
| 1701993600000 | 6941.13 |
| 1702252800000 | 6973.87 |
| 1702339200000 | 6937.48 |
| 1702425600000 | 7076.33 |
| 1702512000000 | 7230.06 |
| 1702598400000 | 7173.13 |
| 1702857600000 | 7175.23 |
| 1702944000000 | 7243.06 |
| 1703030400000 | 7151.83 |
| 1703116800000 | 7216.35 |
| 1703203200000 | 7252.01 |
| 1703635200000 | 7313.04 |
| 1703721600000 | 7313.4 |
| 1703808000000 | 7299.89 |
| 1704153600000 | 7322.27 |
| 1704240000000 | 7287.18 |
| 1704326400000 | 7274.32 |
| 1704412800000 | 7330.11 |
| 1704672000000 | 7355.98 |
| 1704758400000 | 7294.38 |
| 1704844800000 | 7275.09 |
| 1704931200000 | 7205.51 |
| 1705017600000 | 7219.95 |
| 1705276800000 | 7217.26 |
| 1705363200000 | 7146.44 |
| 1705449600000 | 7078.96 |
| 1705536000000 | 7061.94 |
| 1705622400000 | 7150.73 |
| 1705881600000 | 7169.98 |
| 1705968000000 | 7174.14 |
| 1706054400000 | 7195.81 |
| 1706140800000 | 7294.69 |
| 1706227200000 | 7308.74 |
| 1706486400000 | 7303.35 |
| 1706572800000 | 7333.74 |
| 1706659200000 | 7244.26 |
| 1706745600000 | 7243.09 |
| 1706832000000 | 7205.76 |
| 1707091200000 | 7115.57 |
| 1707177600000 | 7144.85 |
| 1707264000000 | 7133.68 |
| 1707350400000 | 7141.58 |
| 1707436800000 | 7144.54 |
| 1707696000000 | 7223.91 |
| 1707782400000 | 7085.22 |
| 1707868800000 | 7136.09 |
| 1707955200000 | 7272.99 |
| 1708041600000 | 7266.5 |
| 1708300800000 | 7264.96 |
| 1708387200000 | 7251.76 |
| 1708473600000 | 7287.47 |
| 1708560000000 | 7306.47 |
| 1708646400000 | 7324.78 |
| 1708905600000 | 7256.56 |
| 1708992000000 | 7287.14 |
| 1709078400000 | 7260.27 |
| 1709164800000 | 7313.04 |
| 1709251200000 | 7348.8 |
| 1709510400000 | 7398.09 |
| 1709596800000 | 7438.97 |
| 1709683200000 | 7457.98 |
| 1709769600000 | 7483.86 |
| 1709856000000 | 7495.45 |
| 1710115200000 | 7519.82 |
| 1710201600000 | 7520.02 |
| 1710288000000 | 7574.6 |
| 1710374400000 | 7496.91 |
| 1710460800000 | 7497.24 |
| 1710720000000 | 7492.66 |
| 1710806400000 | 7547.28 |
| 1710892800000 | 7630.55 |
| 1710979200000 | 7691.4 |
| 1711065600000 | 7629.34 |
| 1711324800000 | 7657.42 |
| 1711411200000 | 7613.56 |
| 1711497600000 | 7748.24 |
| 1711584000000 | 7808.44 |
| 1712016000000 | 7732.42 |
| 1712102400000 | 7751.67 |
| 1712188800000 | 7713.38 |
| 1712275200000 | 7718.45 |
| 1712534400000 | 7760.82 |
| 1712620800000 | 7787.18 |
| 1712707200000 | 7623.78 |
| 1712793600000 | 7581.77 |
| 1712880000000 | 7485.74 |
| 1713139200000 | 7437.29 |
| 1713225600000 | 7350.37 |
| 1713312000000 | 7363.52 |
| 1713398400000 | 7382.49 |
| 1713484800000 | 7479.93 |
| 1713744000000 | 7524.6 |
| 1713830400000 | 7572.09 |
| 1713916800000 | 7577.28 |
| 1714003200000 | 7519.61 |
| 1714089600000 | 7512.99 |
| 1714348800000 | 7552.33 |
| 1714435200000 | 7440.05 |
| 1714521600000 | 7467.43 |
| 1714608000000 | 7507.77 |
| 1714694400000 | 7575.54 |
| 1714953600000 | 7636.96 |
| 1715040000000 | 7644.63 |
| 1715126400000 | 7694.71 |
| 1715212800000 | 7748.21 |
| 1715299200000 | 7737.83 |
| 1715558400000 | 7744.37 |
| 1715644800000 | 7762.96 |
| 1715731200000 | 7790.57 |
| 1715817600000 | 7786.84 |
| 1715904000000 | 7818.55 |
| 1716163200000 | 7799.13 |
| 1716249600000 | 7796.55 |
| 1716336000000 | 7733.77 |
| 1716422400000 | 7647.59 |
| 1716508800000 | 7703.94 |
| 1716768000000 | 7712.31 |
| 1716854400000 | 7654.26 |
| 1716940800000 | 7517.28 |
| 1717027200000 | 7654.82 |
| 1717113600000 | 7783.04 |
| 1717372800000 | 7720.52 |
| 1717459200000 | 7683.32 |
| 1717545600000 | 7668.38 |
| 1717632000000 | 7651.88 |
| 1717718400000 | 7647.53 |
| 1717977600000 | 7615.29 |
| 1718064000000 | 7570.3 |
| 1718150400000 | 7579.99 |
| 1718236800000 | 7518.9 |
| 1718323200000 | 7469.04 |
| 1718582400000 | 7493.17 |
| 1718668800000 | 7534.1 |
| 1718755200000 | 7533.52 |
| 1718841600000 | 7566.4 |
| 1718928000000 | 7559.85 |
| 1719187200000 | 7705.52 |
| 1719273600000 | 7639.64 |
| 1719360000000 | 7582.99 |
| 1719446400000 | 7583.57 |
| 1719532800000 | 7635.76 |
| 1719792000000 | 7618.54 |
| 1719878400000 | 7651.11 |
| 1719964800000 | 7661.55 |
| 1720051200000 | 7666.66 |
| 1720137600000 | 7599.04 |
| 1720396800000 | 7639.19 |
| 1720483200000 | 7654.01 |
| 1720569600000 | 7730.95 |
| 1720656000000 | 7839.84 |
| 1720742400000 | 7884 |
| 1721001600000 | 7933.95 |
| 1721088000000 | 8027.47 |
| 1721174400000 | 8114.72 |
| 1721260800000 | 8066.41 |
| 1721347200000 | 8031.25 |
| 1721606400000 | 8044.8 |
| 1721692800000 | 8003.26 |
| 1721779200000 | 8001.06 |
| 1721865600000 | 8005.2 |
| 1721952000000 | 8059.01 |
| 1722211200000 | 8030.8 |
| 1722297600000 | 8071.41 |
| 1722384000000 | 8083.39 |
| 1722470400000 | 7983.53 |
| 1722556800000 | 7814.72 |
| 1722816000000 | 7665.84 |
| 1722902400000 | 7695.34 |
| 1722988800000 | 7666.66 |
| 1723075200000 | 7777.69 |
| 1723161600000 | 7802.39 |
| 1723420800000 | 7796.58 |
| 1723507200000 | 7856.19 |
| 1723593600000 | 7899.06 |
| 1723680000000 | 7961.97 |
| 1723766400000 | 8001.5 |
| 1724025600000 | 8067.07 |
| 1724112000000 | 8030.26 |
| 1724198400000 | 8067.04 |
| 1724284800000 | 8066.64 |
| 1724371200000 | 8202.14 |
| 1724630400000 | 8228.8799 |
| 1724716800000 | 8210.48 |
| 1724803200000 | 8224.4599 |
| 1724889600000 | 8295.12 |
| 1724976000000 | 8356.67 |
| 1725235200000 | 8353.85 |
| 1725321600000 | 8302.53 |
| 1725408000000 | 8290.2 |
| 1725494400000 | 8254.34 |
| 1725580800000 | 8169.28 |
| 1725840000000 | 8265.85 |
| 1725926400000 | 8214.11 |
| 1726012800000 | 8207.92 |
| 1726099200000 | 8239.28 |
| 1726185600000 | 8309.1 |
| 1726444800000 | 8386.91 |
| 1726531200000 | 8409.89 |
| 1726617600000 | 8400.2 |
| 1726704000000 | 8487.14 |
| 1726790400000 | 8471.82 |
| 1727049600000 | 8483.87 |
| 1727136000000 | 8477.87 |
| 1727222400000 | 8405.83 |
| 1727308800000 | 8438.72 |
| 1727395200000 | 8474.58 |
| 1727654400000 | 8496.1 |
| 1727740800000 | 8463.06 |
| 1727827200000 | 8443.93 |
| 1727913600000 | 8425.04 |
| 1728000000000 | 8499.35 |
| 1728259200000 | 8453.16 |
| 1728345600000 | 8421.99 |
| 1728432000000 | 8475.36 |
| 1728518400000 | 8443.49 |
| 1728604800000 | 8525.77 |
| 1728864000000 | 8546.8799 |
| 1728950400000 | 8543.14 |
| 1729036800000 | 8606.9 |
| 1729123200000 | 8601.89 |
| 1729209600000 | 8593.65 |
| 1729468800000 | 8499.44 |
| 1729555200000 | 8509.15 |
| 1729641600000 | 8517.98 |
| 1729728000000 | 8509.75 |
| 1729814400000 | 8436.84 |
| 1730073600000 | 8492.54 |
| 1730160000000 | 8397.42 |
| 1730246400000 | 8417.03 |
| 1730332800000 | 8449 |
| 1730419200000 | 8402.27 |
| 1730678400000 | 8405.55 |
| 1730764800000 | 8483.7 |
| 1730851200000 | 8750.75 |
| 1730937600000 | 8712.72 |
| 1731024000000 | 8705.18 |
| 1731283200000 | 8747.77 |
| 1731369600000 | 8704.08 |
| 1731456000000 | 8697.45 |
| 1731542400000 | 8696.53 |
| 1731628800000 | 8664.61 |
| 1731888000000 | 8700.9599 |
| 1731974400000 | 8685.3 |
| 1732060800000 | 8710.75 |
| 1732147200000 | 8796.31 |
| 1732233600000 | 8868.64 |
| 1732492800000 | 8910.91 |
| 1732579200000 | 8876.18 |
| 1732665600000 | 8861.08 |
| 1732752000000 | 8865.78 |
| 1732838400000 | 8888.54 |
| 1733097600000 | 8818.25 |
| 1733184000000 | 8762.55 |
| 1733270400000 | 8707.14 |
| 1733356800000 | 8740.54 |
| 1733443200000 | 8682.91 |
| 1733702400000 | 8640.09 |
| 1733788800000 | 8578.22 |
| 1733875200000 | 8555.43 |
| 1733961600000 | 8520.95 |
| 1734048000000 | 8510.91 |
| 1734307200000 | 8449.14 |
| 1734393600000 | 8391.87 |
| 1734480000000 | 8163.25 |
| 1734566400000 | 8134.77 |
| 1734652800000 | 8218.47 |
| 1734912000000 | 8244.41 |
| 1734998400000 | 8294.19 |
| 1735257600000 | 8275.29 |
| 1735516800000 | 8236.49 |
| 1735603200000 | 8263.24 |
| 1735776000000 | 8236.24 |
| 1735862400000 | 8291.78 |
| 1736121600000 | 8284.76 |
| 1736208000000 | 8285.07 |
| 1736294400000 | 8286.9599 |
| 1736380800000 | 8289.08 |
| 1736467200000 | 8174.12 |
| 1736726400000 | 8221.09 |
| 1736812800000 | 8293.6299 |
| 1736899200000 | 8409.91 |
| 1736985600000 | 8430.11 |
| 1737072000000 | 8471.97 |
| 1737331200000 | 8484.3799 |
| 1737417600000 | 8523.67 |
| 1737504000000 | 8431 |
| 1737590400000 | 8461.31 |
| 1737676800000 | 8487.56 |
| 1737936000000 | 8536.06 |
| 1738022400000 | 8485.2 |
| 1738108800000 | 8477.3 |
| 1738195200000 | 8551.34 |
| 1738281600000 | 8452.77 |
| STOXX North America Select Dividend 40 | STOXX North America 600 | |
|---|---|---|
| 2018 | -10.953330230695 | -5.8923392214051 |
| 2019 | 22.747382046509 | 31.450635644899 |
| 2020 | 0.27503263625051 | 20.559560688843 |
| 2021 | 33.398352271803 | 25.956531548821 |
| 2022 | -3.7605519505017 | -19.836204173547 |
| 2023 | 6.4351001895524 | 26.152081419177 |
| 2024 | 13.360685603883 | 24.585454289109 |
| 2025 | 30.735506283162 | 41.946933029828 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | US2609391113 | SD4AP | SD4AP INDEX | .SD4AP |
| Net Return EUR | US2609401193 | SD4AR | SD4AR INDEX | .SD4AR |
| Price USD | US2609411176 | SD4AL | SD4AL INDEX | .SD4AL |
| Net Return USD | US2609421159 | SD4AV | SD4AV INDEX | .SD4AV |
| Gross Return EUR | CH0147787284 | SD4AGR | .SD4AGR | |
| Gross Return USD | CH0147789843 | SD4AGV | .SD4AGV |
Quick Facts
| Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
| Cap Factor | Individual component weights are capped at 15% (10% for Global) |
| No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
| Review frequency | Annually (March) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| International Paper Co. | Basic Resources | USA | 3.999% |
| Canadian Imperial Bank of Comm | Banks | Canada | 3.790% |
| CITIZENS FINANCIAL GROUP | Banks | USA | 3.703% |
| Bank of Nova Scotia | Banks | Canada | 3.489% |
| Entergy Corp. | Utilities | USA | 3.459% |
| KeyCorp | Banks | USA | 3.402% |
| Manulife Financial Corp. | Insurance | Canada | 3.290% |
| Verizon Communications Inc. | Telecommunications | USA | 3.265% |
| Regions Financial Corp. | Banks | USA | 3.202% |
| Pfizer Inc. | Health Care | USA | 3.087% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.