Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX North America Select Dividend 40
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America Select Dividend 40 | N/A | 1.2 | 0.0 | 0.0 | 0.0 | 0.0 | 4.0 | 1.2 | 20.9 |
STOXX North America 600 | 53,523.8 | 51,523.2 | 85.9 | 33.4 | 3,416.4 | 6.2 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Banks | 35.8 |
---|---|
Utilities | 12.4 |
Insurance | 11.0 |
Energy | 10.6 |
Health Care | 7.0 |
Telecommunications | 4.8 |
Technology | 4.0 |
Basic Resources | 4.0 |
Retail | 2.5 |
Food, Beverage and Tobacco | 2.3 |
Country weighting
USA | 72.6 |
---|---|
Canada | 27.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America Select Dividend 40 | 8.1 | 27.4 | 33.9 | 42.7 | 78.0 | N/A | N/A | 34.5 | 12.7 | 12.4 |
STOXX North America 600 | 9.4 | 33.9 | 38.5 | 43.2 | 110.2 | N/A | N/A | 39.2 | 12.8 | 16.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America Select Dividend 40 | N/A | N/A | 12.8 | 15.2 | 23.3 | N/A | N/A | 2.2 | 0.6 | 0.4 |
STOXX North America 600 | N/A | N/A | 13.8 | 17.8 | 21.6 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America Select Dividend 40 | 0.9 | 0.6 | 0.6 | 0.7 | 0.8 | 9.0 | 11.9 | 11.7 | 12.3 | 14.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America Select Dividend 40 | 1.0 | 0.6 | 0.6 | 0.6 | 0.9 | -1.6 | -0.5 | -0.4 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX North America Select Dividend 40
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America Select Dividend 40 | 18.5 | 13.5 | 17.5 | 17.5 | 1.7 | 4.1 | 1.2 | 17.7 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.4 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America Select Dividend 40 | |
---|---|
915062400000 | 1000 |
915148800000 | 1000 |
915408000000 | 988.75 |
915494400000 | 1007.81 |
915580800000 | 1045.67 |
915667200000 | 1032.23 |
915753600000 | 1056.87 |
916012800000 | 1056.67 |
916099200000 | 1030.56 |
916185600000 | 1000.13 |
916272000000 | 981.73 |
916358400000 | 1020.66 |
916617600000 | 1018.73 |
916704000000 | 1007.21 |
916790400000 | 1000.61 |
916876800000 | 995 |
916963200000 | 991.9 |
917222400000 | 997.16 |
917308800000 | 992.55 |
917395200000 | 977.41 |
917481600000 | 1003.91 |
917568000000 | 1012.03 |
917827200000 | 1020.78 |
917913600000 | 1007.87 |
918000000000 | 1020.25 |
918086400000 | 1011.82 |
918172800000 | 1023.75 |
918432000000 | 1021.44 |
918518400000 | 1008.34 |
918604800000 | 1005.11 |
918691200000 | 1025.09 |
918777600000 | 1005.69 |
919036800000 | 1013.52 |
919123200000 | 1020.94 |
919209600000 | 1010.93 |
919296000000 | 1030.93 |
919382400000 | 1044.11 |
919641600000 | 1069.13 |
919728000000 | 1065.54 |
919814400000 | 1049.17 |
919900800000 | 1041.71 |
919987200000 | 1045.82 |
920246400000 | 1053.96 |
920332800000 | 1049.59 |
920419200000 | 1050.04 |
920505600000 | 1072.18 |
920592000000 | 1091.12 |
920851200000 | 1083.11 |
920937600000 | 1075.74 |
921024000000 | 1077.4 |
921110400000 | 1075.86 |
921196800000 | 1090.89 |
921456000000 | 1095.52 |
921542400000 | 1059.28 |
921628800000 | 1076.69 |
921715200000 | 1092.22 |
921801600000 | 1093.36 |
922060800000 | 1098.06 |
922147200000 | 1073.75 |
922233600000 | 1087.77 |
922320000000 | 1102.43 |
922406400000 | 1102.4 |
922665600000 | 1117.07 |
922752000000 | 1097.79 |
922838400000 | 1090.27 |
922924800000 | 1091.02 |
923011200000 | 1090.87 |
923270400000 | 1113.23 |
923356800000 | 1093.91 |
923443200000 | 1106.97 |
923529600000 | 1128.89 |
923616000000 | 1126.64 |
923875200000 | 1137.26 |
923961600000 | 1138.46 |
924048000000 | 1152.48 |
924134400000 | 1176.68 |
924220800000 | 1187.15 |
924480000000 | 1201.3 |
924566400000 | 1205.67 |
924652800000 | 1218.22 |
924739200000 | 1219.69 |
924825600000 | 1223.88 |
925084800000 | 1217.61 |
925171200000 | 1218.41 |
925257600000 | 1250.37 |
925344000000 | 1264.34 |
925430400000 | 1254.35 |
925689600000 | 1282.97 |
925776000000 | 1259.95 |
925862400000 | 1253.14 |
925948800000 | 1238.25 |
926035200000 | 1253.14 |
926294400000 | 1246.78 |
926380800000 | 1254.72 |
926467200000 | 1264.96 |
926553600000 | 1282.74 |
926640000000 | 1249.74 |
926899200000 | 1239.42 |
926985600000 | 1227.5 |
927072000000 | 1236.79 |
927158400000 | 1236.07 |
927244800000 | 1243.27 |
927504000000 | 1234.08 |
927590400000 | 1216.72 |
927676800000 | 1249.31 |
927763200000 | 1224.39 |
927849600000 | 1237.79 |
928108800000 | 1243.33 |
928195200000 | 1236.59 |
928281600000 | 1248.31 |
928368000000 | 1260 |
928454400000 | 1266.58 |
928713600000 | 1282.71 |
928800000000 | 1247.49 |
928886400000 | 1239.64 |
928972800000 | 1226.86 |
929059200000 | 1222.07 |
929318400000 | 1251.68 |
929404800000 | 1257.36 |
929491200000 | 1290.79 |
929577600000 | 1285.74 |
929664000000 | 1274.67 |
929923200000 | 1274.09 |
930009600000 | 1271.11 |
930096000000 | 1262.85 |
930182400000 | 1236.31 |
930268800000 | 1240.72 |
930528000000 | 1264.96 |
930614400000 | 1272.03 |
930700800000 | 1280.91 |
930787200000 | 1306.51 |
930873600000 | 1318 |
931132800000 | 1325.46 |
931219200000 | 1321.52 |
931305600000 | 1329.17 |
931392000000 | 1321.8 |
931478400000 | 1330.47 |
931737600000 | 1330.27 |
931824000000 | 1314.73 |
931910400000 | 1315.2 |
931996800000 | 1324.39 |
932083200000 | 1317.74 |
932342400000 | 1300.56 |
932428800000 | 1272.82 |
932515200000 | 1254.53 |
932601600000 | 1255.66 |
932688000000 | 1248.84 |
932947200000 | 1225.29 |
933033600000 | 1238.12 |
933120000000 | 1230.32 |
933206400000 | 1202.68 |
933292800000 | 1203.58 |
933552000000 | 1210.53 |
933638400000 | 1204.8 |
933724800000 | 1189.4 |
933811200000 | 1186.01 |
933897600000 | 1174.09 |
934156800000 | 1184.88 |
934243200000 | 1173.71 |
934329600000 | 1202.45 |
934416000000 | 1196.56 |
934502400000 | 1227.73 |
934761600000 | 1224.66 |
934848000000 | 1242.69 |
934934400000 | 1234.87 |
935020800000 | 1210.54 |
935107200000 | 1220 |
935366400000 | 1251.96 |
935452800000 | 1250.45 |
935539200000 | 1262.2 |
935625600000 | 1243.06 |
935712000000 | 1239.09 |
935971200000 | 1217.6 |
936057600000 | 1198.57 |
936144000000 | 1206.99 |
936230400000 | 1179.93 |
936316800000 | 1216.97 |
936576000000 | 1220.51 |
936662400000 | 1208.82 |
936748800000 | 1198.83 |
936835200000 | 1208.13 |
936921600000 | 1226.46 |
937180800000 | 1211.99 |
937267200000 | 1211.09 |
937353600000 | 1198.52 |
937440000000 | 1192.8 |
937526400000 | 1197.06 |
937785600000 | 1190.4 |
937872000000 | 1153.84 |
937958400000 | 1155.81 |
938044800000 | 1135.83 |
938131200000 | 1133.12 |
938390400000 | 1138.48 |
938476800000 | 1127.37 |
938563200000 | 1111.44 |
938649600000 | 1122.01 |
938736000000 | 1111.37 |
938995200000 | 1127.29 |
939081600000 | 1110.57 |
939168000000 | 1129.14 |
939254400000 | 1123.31 |
939340800000 | 1146.15 |
939600000000 | 1139.88 |
939686400000 | 1114.91 |
939772800000 | 1096.1 |
939859200000 | 1109.68 |
939945600000 | 1068.9 |
940204800000 | 1096.76 |
940291200000 | 1100.58 |
940377600000 | 1116.31 |
940464000000 | 1112.71 |
940550400000 | 1146.05 |
940809600000 | 1141.65 |
940896000000 | 1144.62 |
940982400000 | 1168.92 |
941068800000 | 1194.66 |
941155200000 | 1204.28 |
941414400000 | 1204.39 |
941500800000 | 1208.79 |
941587200000 | 1199.56 |
941673600000 | 1215.12 |
941760000000 | 1210.45 |
942019200000 | 1208.67 |
942105600000 | 1208.36 |
942192000000 | 1199.69 |
942278400000 | 1197.82 |
942364800000 | 1224.37 |
942624000000 | 1230.41 |
942710400000 | 1246.83 |
942796800000 | 1221.25 |
942883200000 | 1233.86 |
942969600000 | 1230.02 |
943228800000 | 1208.75 |
943315200000 | 1205.98 |
943401600000 | 1217.19 |
943488000000 | 1219.84 |
943574400000 | 1215.91 |
943833600000 | 1204.4 |
943920000000 | 1211.9 |
944006400000 | 1216.49 |
944092800000 | 1223.61 |
944179200000 | 1246.8 |
944438400000 | 1209.58 |
944524800000 | 1185.97 |
944611200000 | 1177.17 |
944697600000 | 1191 |
944784000000 | 1207.37 |
945043200000 | 1196.85 |
945129600000 | 1204.71 |
945216000000 | 1214.12 |
945302400000 | 1194.36 |
945388800000 | 1211.86 |
945648000000 | 1198.14 |
945734400000 | 1210.47 |
945820800000 | 1211.21 |
945907200000 | 1221.3 |
945993600000 | 1226.98 |
946252800000 | 1228.86 |
946339200000 | 1250.07 |
946425600000 | 1264.05 |
946512000000 | 1252.58 |
946598400000 | 1259.26 |
946857600000 | 1207.62 |
946944000000 | 1188.86 |
947030400000 | 1196.56 |
947116800000 | 1215.51 |
947203200000 | 1241.44 |
947462400000 | 1234.88 |
947548800000 | 1206.91 |
947635200000 | 1219.22 |
947721600000 | 1236.44 |
947808000000 | 1248 |
948067200000 | 1253.35 |
948153600000 | 1237.84 |
948240000000 | 1232.53 |
948326400000 | 1203.35 |
948412800000 | 1201.04 |
948672000000 | 1187.4 |
948758400000 | 1195.03 |
948844800000 | 1214.48 |
948931200000 | 1243.81 |
949017600000 | 1229.71 |
949276800000 | 1259.36 |
949363200000 | 1267.38 |
949449600000 | 1244.71 |
949536000000 | 1231.07 |
949622400000 | 1208.45 |
949881600000 | 1216.35 |
949968000000 | 1211.32 |
950054400000 | 1181.99 |
950140800000 | 1180.87 |
950227200000 | 1165.81 |
950486400000 | 1177.94 |
950572800000 | 1188.75 |
950659200000 | 1183.45 |
950745600000 | 1175.03 |
950832000000 | 1158.02 |
951091200000 | 1154.96 |
951177600000 | 1144.42 |
951264000000 | 1132.78 |
951350400000 | 1117.97 |
951436800000 | 1140.32 |
951696000000 | 1162.45 |
951782400000 | 1161.07 |
951868800000 | 1159.25 |
951955200000 | 1161.83 |
952041600000 | 1187.97 |
952300800000 | 1155.65 |
952387200000 | 1131.42 |
952473600000 | 1129.17 |
952560000000 | 1125.3 |
952646400000 | 1131.04 |
952905600000 | 1139.93 |
952992000000 | 1127.66 |
953078400000 | 1184.9 |
953164800000 | 1244.15 |
953251200000 | 1221.53 |
953510400000 | 1215.05 |
953596800000 | 1257.51 |
953683200000 | 1250.95 |
953769600000 | 1258.4 |
953856000000 | 1251.43 |
954115200000 | 1259.29 |
954201600000 | 1268.61 |
954288000000 | 1284.77 |
954374400000 | 1297.16 |
954460800000 | 1318.25 |
954720000000 | 1356.97 |
954806400000 | 1340.32 |
954892800000 | 1332.02 |
954979200000 | 1331.53 |
955065600000 | 1311.58 |
955324800000 | 1322.81 |
955411200000 | 1341.91 |
955497600000 | 1364.21 |
955584000000 | 1373.26 |
955670400000 | 1293 |
955929600000 | 1321.61 |
956016000000 | 1340.46 |
956102400000 | 1335.91 |
956188800000 | 1348.71 |
956275200000 | 1348.66 |
956534400000 | 1364.08 |
956620800000 | 1421.24 |
956707200000 | 1401.56 |
956793600000 | 1408.27 |
956880000000 | 1396.35 |
957139200000 | 1404.43 |
957225600000 | 1414.93 |
957312000000 | 1416.51 |
957398400000 | 1424.69 |
957484800000 | 1412.06 |
957744000000 | 1423 |
957830400000 | 1429.18 |
957916800000 | 1411.95 |
958003200000 | 1440.27 |
958089600000 | 1416.06 |
958348800000 | 1457.08 |
958435200000 | 1469.16 |
958521600000 | 1466.24 |
958608000000 | 1472.5 |
958694400000 | 1457.63 |
958953600000 | 1455.35 |
959040000000 | 1453.8 |
959126400000 | 1481.86 |
959212800000 | 1441.86 |
959299200000 | 1412.85 |
959558400000 | 1423.37 |
959644800000 | 1428.69 |
959731200000 | 1418.08 |
959817600000 | 1461.45 |
959904000000 | 1463.03 |
960163200000 | 1432.69 |
960249600000 | 1409.84 |
960336000000 | 1409.29 |
960422400000 | 1411.64 |
960508800000 | 1410.83 |
960768000000 | 1414.97 |
960854400000 | 1404.48 |
960940800000 | 1409.83 |
961027200000 | 1389.22 |
961113600000 | 1344.4 |
961372800000 | 1360.08 |
961459200000 | 1350.33 |
961545600000 | 1360.53 |
961632000000 | 1351.77 |
961718400000 | 1368.41 |
961977600000 | 1384.37 |
962064000000 | 1365.49 |
962150400000 | 1368.76 |
962236800000 | 1336.59 |
962323200000 | 1308.56 |
962582400000 | 1342.34 |
962668800000 | 1342.41 |
962755200000 | 1342.54 |
962841600000 | 1347.26 |
962928000000 | 1369.42 |
963187200000 | 1364.46 |
963273600000 | 1375.8 |
963360000000 | 1394.33 |
963446400000 | 1392.97 |
963532800000 | 1399.82 |
963792000000 | 1393.31 |
963878400000 | 1417.74 |
963964800000 | 1430.78 |
964051200000 | 1431.1 |
964137600000 | 1413.18 |
964396800000 | 1419.7 |
964483200000 | 1423.64 |
964569600000 | 1393.17 |
964656000000 | 1419.54 |
964742400000 | 1412.95 |
965001600000 | 1406.97 |
965088000000 | 1443.99 |
965174400000 | 1455.17 |
965260800000 | 1492.82 |
965347200000 | 1501.38 |
965606400000 | 1512.97 |
965692800000 | 1533 |
965779200000 | 1528.52 |
965865600000 | 1514.93 |
965952000000 | 1550.28 |
966211200000 | 1553.73 |
966297600000 | 1544.01 |
966384000000 | 1535.96 |
966470400000 | 1544.1 |
966556800000 | 1548.06 |
966816000000 | 1542.28 |
966902400000 | 1556.29 |
966988800000 | 1546.05 |
967075200000 | 1536.84 |
967161600000 | 1533.94 |
967420800000 | 1543.51 |
967507200000 | 1546.35 |
967593600000 | 1553.78 |
967680000000 | 1579.23 |
967766400000 | 1560.74 |
968025600000 | 1563.09 |
968112000000 | 1596.07 |
968198400000 | 1649.76 |
968284800000 | 1640.01 |
968371200000 | 1668.47 |
968630400000 | 1704.75 |
968716800000 | 1700.47 |
968803200000 | 1713.04 |
968889600000 | 1695.39 |
968976000000 | 1708.6 |
969235200000 | 1682.2 |
969321600000 | 1685.34 |
969408000000 | 1672.79 |
969494400000 | 1633.06 |
969580800000 | 1621.34 |
969840000000 | 1621.76 |
969926400000 | 1614.75 |
970012800000 | 1626.75 |
970099200000 | 1656.24 |
970185600000 | 1645.92 |
970444800000 | 1674.52 |
970531200000 | 1672.46 |
970617600000 | 1676.69 |
970704000000 | 1679.89 |
970790400000 | 1654.77 |
971049600000 | 1662.95 |
971136000000 | 1631.94 |
971222400000 | 1631.35 |
971308800000 | 1606.29 |
971395200000 | 1642.06 |
971654400000 | 1658.26 |
971740800000 | 1617.91 |
971827200000 | 1639.58 |
971913600000 | 1649.09 |
972000000000 | 1658.4 |
972259200000 | 1674.54 |
972345600000 | 1693.34 |
972432000000 | 1720.12 |
972518400000 | 1699.59 |
972604800000 | 1709.48 |
972864000000 | 1754.85 |
972950400000 | 1745.97 |
973036800000 | 1718.38 |
973123200000 | 1725.42 |
973209600000 | 1690.8 |
973468800000 | 1708.2 |
973555200000 | 1704.78 |
973641600000 | 1709.73 |
973728000000 | 1688.59 |
973814400000 | 1697.02 |
974073600000 | 1682.92 |
974160000000 | 1690.56 |
974246400000 | 1683.35 |
974332800000 | 1685.02 |
974419200000 | 1704.01 |
974678400000 | 1681.62 |
974764800000 | 1710.71 |
974851200000 | 1683.45 |
974937600000 | 1698.35 |
975024000000 | 1712.11 |
975283200000 | 1694.6 |
975369600000 | 1696.35 |
975456000000 | 1720.8 |
975542400000 | 1687.78 |
975628800000 | 1676.56 |
975888000000 | 1680.09 |
975974400000 | 1717.76 |
976060800000 | 1673.44 |
976147200000 | 1681.22 |
976233600000 | 1706.11 |
976492800000 | 1733.87 |
976579200000 | 1728.16 |
976665600000 | 1728.2 |
976752000000 | 1680.21 |
976838400000 | 1654.1 |
977097600000 | 1703.51 |
977184000000 | 1717.78 |
977270400000 | 1683.67 |
977356800000 | 1695.7 |
977443200000 | 1697.79 |
977702400000 | 1693.26 |
977788800000 | 1708.65 |
977875200000 | 1723.43 |
977961600000 | 1734.19 |
978048000000 | 1698.83 |
978307200000 | 1700.27 |
978393600000 | 1664.1 |
978480000000 | 1735.19 |
978566400000 | 1681.88 |
978652800000 | 1647.86 |
978912000000 | 1675.13 |
978998400000 | 1676.67 |
979084800000 | 1699.98 |
979171200000 | 1652.53 |
979257600000 | 1633.25 |
979516800000 | 1652.12 |
979603200000 | 1670.28 |
979689600000 | 1676.53 |
979776000000 | 1648.84 |
979862400000 | 1656.81 |
980121600000 | 1687.69 |
980208000000 | 1703.77 |
980294400000 | 1739.62 |
980380800000 | 1749.84 |
980467200000 | 1736.96 |
980726400000 | 1773.89 |
980812800000 | 1782.32 |
980899200000 | 1747.15 |
980985600000 | 1744.75 |
981072000000 | 1745.54 |
981331200000 | 1757.7 |
981417600000 | 1760.42 |
981504000000 | 1756.33 |
981590400000 | 1775.56 |
981676800000 | 1765.88 |
981936000000 | 1767.54 |
982022400000 | 1784.99 |
982108800000 | 1777.37 |
982195200000 | 1803.52 |
982281600000 | 1790.43 |
982540800000 | 1778.65 |
982627200000 | 1784.68 |
982713600000 | 1772.89 |
982800000000 | 1787.41 |
982886400000 | 1754.37 |
983145600000 | 1802.17 |
983232000000 | 1799.47 |
983318400000 | 1773.56 |
983404800000 | 1767.41 |
983491200000 | 1770.47 |
983750400000 | 1795.2 |
983836800000 | 1792.39 |
983923200000 | 1818.37 |
984009600000 | 1826.58 |
984096000000 | 1807.35 |
984355200000 | 1772.24 |
984441600000 | 1812.98 |
984528000000 | 1766.74 |
984614400000 | 1812.91 |
984700800000 | 1790.88 |
984960000000 | 1812.2 |
985046400000 | 1752.6 |
985132800000 | 1752.85 |
985219200000 | 1723.51 |
985305600000 | 1755.94 |
985564800000 | 1788.48 |
985651200000 | 1815.19 |
985737600000 | 1816.71 |
985824000000 | 1818.5 |
985910400000 | 1852.6 |
986169600000 | 1845.28 |
986256000000 | 1773.55 |
986342400000 | 1766.43 |
986428800000 | 1807.34 |
986515200000 | 1751.27 |
986774400000 | 1793.93 |
986860800000 | 1849.92 |
986947200000 | 1826.64 |
987033600000 | 1819.49 |
987120000000 | 1828.15 |
987379200000 | 1833.83 |
987465600000 | 1844.36 |
987552000000 | 1889.7 |
987638400000 | 1850.82 |
987724800000 | 1830.51 |
987984000000 | 1829.95 |
988070400000 | 1832.31 |
988156800000 | 1830.9 |
988243200000 | 1826.2 |
988329600000 | 1867.02 |
988588800000 | 1860.28 |
988675200000 | 1850.18 |
988761600000 | 1836.91 |
988848000000 | 1835.59 |
988934400000 | 1843.46 |
989193600000 | 1840.85 |
989280000000 | 1846.79 |
989366400000 | 1850.12 |
989452800000 | 1881.49 |
989539200000 | 1885.39 |
989798400000 | 1900.13 |
989884800000 | 1899.65 |
989971200000 | 1928.39 |
990057600000 | 1931.68 |
990144000000 | 1934.08 |
990403200000 | 1944.66 |
990489600000 | 1969.69 |
990576000000 | 1979.04 |
990662400000 | 1987.83 |
990748800000 | 1960.33 |
991008000000 | 1963.05 |
991094400000 | 1978.89 |
991180800000 | 1962.27 |
991267200000 | 2013.3 |
991353600000 | 2016.92 |
991612800000 | 2020 |
991699200000 | 2011.85 |
991785600000 | 2016.26 |
991872000000 | 2010.9 |
991958400000 | 2010.23 |
992217600000 | 2033.18 |
992304000000 | 2009.32 |
992390400000 | 2000.13 |
992476800000 | 1945.41 |
992563200000 | 1947.88 |
992822400000 | 1954.5 |
992908800000 | 1980.43 |
992995200000 | 1990.87 |
993081600000 | 2017.99 |
993168000000 | 1996.36 |
993427200000 | 1982.03 |
993513600000 | 1962.97 |
993600000000 | 1973.04 |
993686400000 | 2029.15 |
993772800000 | 2029.89 |
994032000000 | 2047.97 |
994118400000 | 2042.19 |
994204800000 | 2045.31 |
994291200000 | 2065.81 |
994377600000 | 2019.68 |
994636800000 | 2029.89 |
994723200000 | 2013.11 |
994809600000 | 2008.37 |
994896000000 | 2047.53 |
994982400000 | 2050.83 |
995241600000 | 2047.69 |
995328000000 | 2053.12 |
995414400000 | 2024.84 |
995500800000 | 2036.27 |
995587200000 | 2029.81 |
995846400000 | 2013.49 |
995932800000 | 1978.1 |
996019200000 | 1983.65 |
996105600000 | 2000.95 |
996192000000 | 2010.48 |
996451200000 | 2024.07 |
996537600000 | 2030.77 |
996624000000 | 2021.64 |
996710400000 | 2024.59 |
996796800000 | 2017.49 |
997056000000 | 2007.74 |
997142400000 | 2029.77 |
997228800000 | 2004.37 |
997315200000 | 1982.26 |
997401600000 | 1985.43 |
997660800000 | 1973.14 |
997747200000 | 1953.21 |
997833600000 | 1923.83 |
997920000000 | 1934.79 |
998006400000 | 1898.01 |
998265600000 | 1913.24 |
998352000000 | 1898.88 |
998438400000 | 1921.35 |
998524800000 | 1917.93 |
998611200000 | 1923.56 |
998870400000 | 1920.37 |
998956800000 | 1911.06 |
999043200000 | 1899.14 |
999129600000 | 1877.78 |
999216000000 | 1894.55 |
999475200000 | 1906.01 |
999561600000 | 1959.18 |
999648000000 | 1959.64 |
999734400000 | 1916.54 |
999820800000 | 1860.88 |
1000080000000 | 1883.75 |
1000166400000 | 1829.67 |
1000252800000 | 1848.2 |
1000339200000 | 1847.08 |
1000425600000 | 1818.5 |
1000684800000 | 1752.58 |
1000771200000 | 1744.18 |
1000857600000 | 1717.52 |
1000944000000 | 1665.84 |
1001030400000 | 1666.11 |
1001289600000 | 1714.26 |
1001376000000 | 1718.26 |
1001462400000 | 1712.28 |
1001548800000 | 1749.53 |
1001635200000 | 1798.42 |
1001894400000 | 1782.83 |
1001980800000 | 1808.4 |
1002067200000 | 1842.83 |
1002153600000 | 1814.7 |
1002240000000 | 1793.18 |
1002499200000 | 1762.03 |
1002585600000 | 1769 |
1002672000000 | 1804.16 |
1002758400000 | 1833.52 |
1002844800000 | 1797.38 |
1003104000000 | 1807.59 |
1003190400000 | 1823.06 |
1003276800000 | 1802.7 |
1003363200000 | 1790.32 |
1003449600000 | 1801.88 |
1003708800000 | 1831.17 |
1003795200000 | 1834.54 |
1003881600000 | 1816.57 |
1003968000000 | 1837.01 |
1004054400000 | 1839.65 |
1004313600000 | 1788.02 |
1004400000000 | 1769.36 |
1004486400000 | 1773.76 |
1004572800000 | 1793.72 |
1004659200000 | 1807.99 |
1004918400000 | 1845.09 |
1005004800000 | 1871.47 |
1005091200000 | 1856.48 |
1005177600000 | 1866.08 |
1005264000000 | 1869.66 |
1005523200000 | 1862.01 |
1005609600000 | 1911.96 |
1005696000000 | 1905.74 |
1005782400000 | 1915.34 |
1005868800000 | 1906.87 |
1006128000000 | 1933.59 |
1006214400000 | 1922.6 |
1006300800000 | 1914.66 |
1006387200000 | 1916.91 |
1006473600000 | 1941.39 |
1006732800000 | 1945.07 |
1006819200000 | 1930.68 |
1006905600000 | 1908.15 |
1006992000000 | 1931.44 |
1007078400000 | 1912.89 |
1007337600000 | 1907.45 |
1007424000000 | 1927.3 |
1007510400000 | 1945.36 |
1007596800000 | 1929.83 |
1007683200000 | 1939.91 |
1007942400000 | 1922.85 |
1008028800000 | 1912.27 |
1008115200000 | 1906.36 |
1008201600000 | 1899.02 |
1008288000000 | 1876.31 |
1008547200000 | 1892.29 |
1008633600000 | 1907.97 |
1008720000000 | 1924.14 |
1008806400000 | 1923.27 |
1008892800000 | 1944.97 |
1009152000000 | 1973.67 |
1009238400000 | 1974.53 |
1009324800000 | 1969.44 |
1009411200000 | 1976.93 |
1009497600000 | 1978.11 |
1009756800000 | 1958.41 |
1009843200000 | 1959.7 |
1009929600000 | 1924.88 |
1010016000000 | 1944.95 |
1010102400000 | 1967.83 |
1010361600000 | 1969.45 |
1010448000000 | 1958.54 |
1010534400000 | 1958.61 |
1010620800000 | 1950.94 |
1010707200000 | 1941.07 |
1010966400000 | 1927.76 |
1011052800000 | 1972.72 |
1011139200000 | 1952.38 |
1011225600000 | 1963.49 |
1011312000000 | 1949.19 |
1011571200000 | 1952.75 |
1011657600000 | 1944.03 |
1011744000000 | 1985.49 |
1011830400000 | 1994.66 |
1011916800000 | 2026.12 |
1012176000000 | 2034.14 |
1012262400000 | 1984 |
1012348800000 | 2006.29 |
1012435200000 | 2045.69 |
1012521600000 | 2034.57 |
1012780800000 | 1982.08 |
1012867200000 | 1978.01 |
1012953600000 | 1969.75 |
1013040000000 | 1969.75 |
1013126400000 | 1982.5 |
1013385600000 | 1991.44 |
1013472000000 | 1986.86 |
1013558400000 | 2020.17 |
1013644800000 | 2015.56 |
1013731200000 | 2014.49 |
1013990400000 | 2021.39 |
1014076800000 | 1982.94 |
1014163200000 | 2005.41 |
1014249600000 | 1995.97 |
1014336000000 | 1993.47 |
1014595200000 | 2034.46 |
1014681600000 | 2054.2 |
1014768000000 | 2059.6 |
1014854400000 | 2057.38 |
1014940800000 | 2106.23 |
1015200000000 | 2133.36 |
1015286400000 | 2111.73 |
1015372800000 | 2134.56 |
1015459200000 | 2120.63 |
1015545600000 | 2133.05 |
1015804800000 | 2148.53 |
1015891200000 | 2141.22 |
1015977600000 | 2133.8 |
1016064000000 | 2115.65 |
1016150400000 | 2143.87 |
1016409600000 | 2149.51 |
1016496000000 | 2154.16 |
1016582400000 | 2119.83 |
1016668800000 | 2131.09 |
1016755200000 | 2147.09 |
1017014400000 | 2127.79 |
1017100800000 | 2146.88 |
1017187200000 | 2173.86 |
1017273600000 | 2174.3 |
1017360000000 | 2171.26 |
1017619200000 | 2142.24 |
1017705600000 | 2144.74 |
1017792000000 | 2126.77 |
1017878400000 | 2128.99 |
1017964800000 | 2133.67 |
1018224000000 | 2146.21 |
1018310400000 | 2130.1 |
1018396800000 | 2169.31 |
1018483200000 | 2139.75 |
1018569600000 | 2163.05 |
1018828800000 | 2153.45 |
1018915200000 | 2176.27 |
1019001600000 | 2162.85 |
1019088000000 | 2158.18 |
1019174400000 | 2180.72 |
1019433600000 | 2172.78 |
1019520000000 | 2166.97 |
1019606400000 | 2151.16 |
1019692800000 | 2135.57 |
1019779200000 | 2119.07 |
1020038400000 | 2105.35 |
1020124800000 | 2132.67 |
1020211200000 | 2125.7 |
1020297600000 | 2145.31 |
1020384000000 | 2105.71 |
1020643200000 | 2085.1 |
1020729600000 | 2092.2 |
1020816000000 | 2125.62 |
1020902400000 | 2102.35 |
1020988800000 | 2078.48 |
1021248000000 | 2103.86 |
1021334400000 | 2148.39 |
1021420800000 | 2114.69 |
1021507200000 | 2125.96 |
1021593600000 | 2107.8 |
1021852800000 | 2095.63 |
1021939200000 | 2103.8 |
1022025600000 | 2095.98 |
1022112000000 | 2120.72 |
1022198400000 | 2109.02 |
1022457600000 | 2109.75 |
1022544000000 | 2079.99 |
1022630400000 | 2061.53 |
1022716800000 | 2058.36 |
1022803200000 | 2081.47 |
1023062400000 | 2033.97 |
1023148800000 | 2037.19 |
1023235200000 | 2042.65 |
1023321600000 | 1997.08 |
1023408000000 | 2016.98 |
1023667200000 | 2016.05 |
1023753600000 | 1993.95 |
1023840000000 | 2009.02 |
1023926400000 | 1987.85 |
1024012800000 | 1974.37 |
1024272000000 | 2014.92 |
1024358400000 | 2000.03 |
1024444800000 | 1976.67 |
1024531200000 | 1951.6 |
1024617600000 | 1920.86 |
1024876800000 | 1909.79 |
1024963200000 | 1887.57 |
1025049600000 | 1867.12 |
1025136000000 | 1881.31 |
1025222400000 | 1892.05 |
1025481600000 | 1879.74 |
1025568000000 | 1862.95 |
1025654400000 | 1863.25 |
1025740800000 | 1863.51 |
1025827200000 | 1914.99 |
1026086400000 | 1877.88 |
1026172800000 | 1840.57 |
1026259200000 | 1793.44 |
1026345600000 | 1792.79 |
1026432000000 | 1759.06 |
1026691200000 | 1726.57 |
1026777600000 | 1696.39 |
1026864000000 | 1708.08 |
1026950400000 | 1655.69 |
1027036800000 | 1606.5 |
1027296000000 | 1573.9 |
1027382400000 | 1554.16 |
1027468800000 | 1628.72 |
1027555200000 | 1629.72 |
1027641600000 | 1679.37 |
1027900800000 | 1742.92 |
1027987200000 | 1750.09 |
1028073600000 | 1784.04 |
1028160000000 | 1742.01 |
1028246400000 | 1721.07 |
1028505600000 | 1704.18 |
1028592000000 | 1769.84 |
1028678400000 | 1770.34 |
1028764800000 | 1827.2 |
1028851200000 | 1825.09 |
1029110400000 | 1799.51 |
1029196800000 | 1768.54 |
1029283200000 | 1823.03 |
1029369600000 | 1824.48 |
1029456000000 | 1808.66 |
1029715200000 | 1844.14 |
1029801600000 | 1830 |
1029888000000 | 1842.83 |
1029974400000 | 1874.7 |
1030060800000 | 1834.98 |
1030320000000 | 1860.88 |
1030406400000 | 1830.05 |
1030492800000 | 1823.8 |
1030579200000 | 1814.13 |
1030665600000 | 1828.8 |
1030924800000 | 1824.77 |
1031011200000 | 1750.01 |
1031097600000 | 1768.21 |
1031184000000 | 1756.31 |
1031270400000 | 1781.52 |
1031529600000 | 1796.1 |
1031616000000 | 1791.72 |
1031702400000 | 1793.13 |
1031788800000 | 1730.79 |
1031875200000 | 1762.91 |
1032134400000 | 1773.54 |
1032220800000 | 1733.44 |
1032307200000 | 1717.44 |
1032393600000 | 1660.97 |
1032480000000 | 1671.54 |
1032739200000 | 1662.77 |
1032825600000 | 1626.81 |
1032912000000 | 1673.52 |
1032998400000 | 1711.62 |
1033084800000 | 1659.43 |
1033344000000 | 1651.54 |
1033430400000 | 1706.39 |
1033516800000 | 1639.29 |
1033603200000 | 1593.72 |
1033689600000 | 1569.08 |
1033948800000 | 1534.33 |
1034035200000 | 1564.9 |
1034121600000 | 1489.59 |
1034208000000 | 1558.01 |
1034294400000 | 1602.63 |
1034553600000 | 1613.75 |
1034640000000 | 1679.73 |
1034726400000 | 1648.16 |
1034812800000 | 1696.47 |
1034899200000 | 1705.56 |
1035158400000 | 1740.23 |
1035244800000 | 1708.51 |
1035331200000 | 1726.23 |
1035417600000 | 1700.23 |
1035504000000 | 1728.27 |
1035763200000 | 1710.11 |
1035849600000 | 1692.06 |
1035936000000 | 1699.25 |
1036022400000 | 1674.84 |
1036108800000 | 1693.65 |
1036368000000 | 1698.12 |
1036454400000 | 1697.7 |
1036540800000 | 1692.7 |
1036627200000 | 1644.43 |
1036713600000 | 1624.6 |
1036972800000 | 1607.95 |
1037059200000 | 1595.8 |
1037145600000 | 1607.72 |
1037232000000 | 1643.26 |
1037318400000 | 1645.82 |
1037577600000 | 1635.85 |
1037664000000 | 1646.71 |
1037750400000 | 1674.71 |
1037836800000 | 1705.48 |
1037923200000 | 1722.89 |
1038182400000 | 1737.41 |
1038268800000 | 1706.78 |
1038355200000 | 1742.69 |
1038441600000 | 1737.99 |
1038528000000 | 1728.66 |
1038787200000 | 1721.33 |
1038873600000 | 1704.74 |
1038960000000 | 1691.65 |
1039046400000 | 1680.24 |
1039132800000 | 1676.09 |
1039392000000 | 1662.17 |
1039478400000 | 1688.06 |
1039564800000 | 1696.69 |
1039651200000 | 1679.17 |
1039737600000 | 1663.92 |
1039996800000 | 1693.93 |
1040083200000 | 1679.97 |
1040169600000 | 1668.61 |
1040256000000 | 1663.39 |
1040342400000 | 1682.11 |
1040601600000 | 1685.92 |
1040688000000 | 1678.75 |
1040774400000 | 1676.07 |
1040860800000 | 1668.34 |
1040947200000 | 1638.98 |
1041206400000 | 1642.37 |
1041292800000 | 1637.82 |
1041379200000 | 1636.15 |
1041465600000 | 1703.11 |
1041552000000 | 1690.22 |
1041811200000 | 1731.93 |
1041897600000 | 1727.02 |
1041984000000 | 1698.6 |
1042070400000 | 1721.12 |
1042156800000 | 1702.5 |
1042416000000 | 1706.83 |
1042502400000 | 1712.74 |
1042588800000 | 1698.53 |
1042675200000 | 1690.91 |
1042761600000 | 1673.37 |
1043020800000 | 1672.44 |
1043107200000 | 1643.66 |
1043193600000 | 1632.51 |
1043280000000 | 1640.11 |
1043366400000 | 1590.57 |
1043625600000 | 1563.01 |
1043712000000 | 1576.18 |
1043798400000 | 1576.16 |
1043884800000 | 1555.66 |
1043971200000 | 1585.41 |
1044230400000 | 1590.73 |
1044316800000 | 1557.29 |
1044403200000 | 1561.9 |
1044489600000 | 1545.83 |
1044576000000 | 1536.11 |
1044835200000 | 1556.12 |
1044921600000 | 1536.7 |
1045008000000 | 1521.02 |
1045094400000 | 1509.64 |
1045180800000 | 1535.29 |
1045440000000 | 1550.57 |
1045526400000 | 1575.51 |
1045612800000 | 1559.35 |
1045699200000 | 1538.08 |
1045785600000 | 1555.9 |
1046044800000 | 1532.18 |
1046131200000 | 1547.33 |
1046217600000 | 1532.53 |
1046304000000 | 1562.68 |
1046390400000 | 1560.95 |
1046649600000 | 1538.43 |
1046736000000 | 1518.48 |
1046822400000 | 1523.18 |
1046908800000 | 1506.99 |
1046995200000 | 1512.35 |
1047254400000 | 1473.42 |
1047340800000 | 1463.99 |
1047427200000 | 1469.41 |
1047513600000 | 1525.68 |
1047600000000 | 1528.91 |
1047859200000 | 1579.68 |
1047945600000 | 1579.73 |
1048032000000 | 1600.26 |
1048118400000 | 1597.57 |
1048204800000 | 1642.19 |
1048464000000 | 1583.48 |
1048550400000 | 1594.21 |
1048636800000 | 1587.62 |
1048723200000 | 1587.73 |
1048809600000 | 1565.73 |
1049068800000 | 1534.89 |
1049155200000 | 1546.29 |
1049241600000 | 1588.99 |
1049328000000 | 1582.43 |
1049414400000 | 1590.36 |
1049673600000 | 1595.78 |
1049760000000 | 1596.25 |
1049846400000 | 1574.97 |
1049932800000 | 1590.53 |
1050019200000 | 1597.19 |
1050278400000 | 1618.99 |
1050364800000 | 1630.91 |
1050451200000 | 1598.27 |
1050537600000 | 1616.38 |
1050624000000 | 1616.66 |
1050883200000 | 1620.94 |
1050969600000 | 1633.99 |
1051056000000 | 1648.09 |
1051142400000 | 1631.28 |
1051228800000 | 1613.76 |
1051488000000 | 1644.86 |
1051574400000 | 1631.47 |
1051660800000 | 1619.22 |
1051747200000 | 1605.78 |
1051833600000 | 1620.46 |
1052092800000 | 1614.87 |
1052179200000 | 1610.02 |
1052265600000 | 1611.8 |
1052352000000 | 1584.02 |
1052438400000 | 1596.36 |
1052697600000 | 1605.94 |
1052784000000 | 1616.29 |
1052870400000 | 1626.27 |
1052956800000 | 1647.45 |
1053043200000 | 1627.77 |
1053302400000 | 1598.98 |
1053388800000 | 1603.17 |
1053475200000 | 1621.27 |
1053561600000 | 1620.69 |
1053648000000 | 1621.98 |
1053907200000 | 1618.13 |
1053993600000 | 1651.67 |
1054080000000 | 1649.14 |
1054166400000 | 1625.66 |
1054252800000 | 1662.02 |
1054512000000 | 1683.71 |
1054598400000 | 1695.28 |
1054684800000 | 1727.32 |
1054771200000 | 1709.03 |
1054857600000 | 1723.24 |
1055116800000 | 1703.26 |
1055203200000 | 1723.23 |
1055289600000 | 1733.43 |
1055376000000 | 1732.95 |
1055462400000 | 1703.66 |
1055721600000 | 1735.66 |
1055808000000 | 1738.74 |
1055894400000 | 1748.63 |
1055980800000 | 1724.07 |
1056067200000 | 1738.46 |
1056326400000 | 1732.64 |
1056412800000 | 1741.02 |
1056499200000 | 1727.33 |
1056585600000 | 1752.61 |
1056672000000 | 1745.09 |
1056931200000 | 1735.13 |
1057017600000 | 1733.1 |
1057104000000 | 1747.82 |
1057190400000 | 1748.37 |
1057276800000 | 1747.86 |
1057536000000 | 1792.9 |
1057622400000 | 1794.01 |
1057708800000 | 1771.14 |
1057795200000 | 1747.58 |
1057881600000 | 1769.04 |
1058140800000 | 1785.09 |
1058227200000 | 1784.58 |
1058313600000 | 1767.22 |
1058400000000 | 1756.5 |
1058486400000 | 1761.47 |
1058745600000 | 1734.6 |
1058832000000 | 1749.56 |
1058918400000 | 1732.45 |
1059004800000 | 1736.28 |
1059091200000 | 1752.06 |
1059350400000 | 1748.88 |
1059436800000 | 1747.76 |
1059523200000 | 1748.72 |
1059609600000 | 1770.11 |
1059696000000 | 1750.08 |
1059955200000 | 1735.31 |
1060041600000 | 1704.15 |
1060128000000 | 1711.82 |
1060214400000 | 1715.35 |
1060300800000 | 1738.62 |
1060560000000 | 1743.14 |
1060646400000 | 1769.45 |
1060732800000 | 1760.14 |
1060819200000 | 1766.4 |
1060905600000 | 1771.49 |
1061164800000 | 1790.07 |
1061251200000 | 1795.36 |
1061337600000 | 1800.53 |
1061424000000 | 1835.27 |
1061510400000 | 1817.2 |
1061769600000 | 1822.21 |
1061856000000 | 1834.95 |
1061942400000 | 1833.36 |
1062028800000 | 1843 |
1062115200000 | 1835.57 |
1062374400000 | 1840.84 |
1062460800000 | 1893.5 |
1062547200000 | 1897.52 |
1062633600000 | 1876.64 |
1062720000000 | 1844.25 |
1062979200000 | 1857.07 |
1063065600000 | 1817.06 |
1063152000000 | 1806.53 |
1063238400000 | 1807.64 |
1063324800000 | 1802.82 |
1063584000000 | 1801.19 |
1063670400000 | 1829.66 |
1063756800000 | 1812.51 |
1063843200000 | 1839.83 |
1063929600000 | 1820.19 |
1064188800000 | 1786.82 |
1064275200000 | 1794.79 |
1064361600000 | 1773.6 |
1064448000000 | 1768.24 |
1064534400000 | 1769.38 |
1064793600000 | 1756 |
1064880000000 | 1739.34 |
1064966400000 | 1762.24 |
1065052800000 | 1769.9 |
1065139200000 | 1799.68 |
1065398400000 | 1792.07 |
1065484800000 | 1791.72 |
1065571200000 | 1778.64 |
1065657600000 | 1795.44 |
1065744000000 | 1794.64 |
1066003200000 | 1821.34 |
1066089600000 | 1831.03 |
1066176000000 | 1843.74 |
1066262400000 | 1855.2 |
1066348800000 | 1829.64 |
1066608000000 | 1843.54 |
1066694400000 | 1839.5 |
1066780800000 | 1815.75 |
1066867200000 | 1823.67 |
1066953600000 | 1819.16 |
1067212800000 | 1839.84 |
1067299200000 | 1870.66 |
1067385600000 | 1879 |
1067472000000 | 1885.31 |
1067558400000 | 1895.72 |
1067817600000 | 1925.18 |
1067904000000 | 1921.12 |
1067990400000 | 1929.18 |
1068076800000 | 1933.45 |
1068163200000 | 1921.11 |
1068422400000 | 1924.76 |
1068508800000 | 1914.66 |
1068595200000 | 1912.67 |
1068681600000 | 1901.83 |
1068768000000 | 1884.18 |
1069027200000 | 1883.88 |
1069113600000 | 1834.03 |
1069200000000 | 1860.48 |
1069286400000 | 1853.07 |
1069372800000 | 1859.68 |
1069632000000 | 1899.19 |
1069718400000 | 1902.65 |
1069804800000 | 1890.62 |
1069891200000 | 1892.95 |
1069977600000 | 1876.97 |
1070236800000 | 1894.49 |
1070323200000 | 1876.53 |
1070409600000 | 1874.47 |
1070496000000 | 1871.67 |
1070582400000 | 1848.37 |
1070841600000 | 1854.64 |
1070928000000 | 1839.93 |
1071014400000 | 1837.94 |
1071100800000 | 1850.31 |
1071187200000 | 1847.74 |
1071446400000 | 1832.95 |
1071532800000 | 1838.91 |
1071619200000 | 1834.56 |
1071705600000 | 1846.54 |
1071792000000 | 1854.81 |
1072051200000 | 1868.96 |
1072137600000 | 1867.27 |
1072224000000 | 1867.71 |
1072310400000 | 1867.04 |
1072396800000 | 1871.69 |
1072656000000 | 1882.37 |
1072742400000 | 1877.41 |
1072828800000 | 1870.26 |
1072915200000 | 1876.82 |
1073001600000 | 1872.33 |
1073260800000 | 1864.9 |
1073347200000 | 1855.95 |
1073433600000 | 1866.96 |
1073520000000 | 1853.09 |
1073606400000 | 1837.26 |
1073865600000 | 1846.41 |
1073952000000 | 1834.92 |
1074038400000 | 1859.96 |
1074124800000 | 1884.13 |
1074211200000 | 1912.79 |
1074470400000 | 1917.54 |
1074556800000 | 1890.74 |
1074643200000 | 1894.56 |
1074729600000 | 1884.49 |
1074816000000 | 1898.85 |
1075075200000 | 1924.99 |
1075161600000 | 1896.69 |
1075248000000 | 1909.57 |
1075334400000 | 1912.41 |
1075420800000 | 1902.85 |
1075680000000 | 1913.51 |
1075766400000 | 1892.34 |
1075852800000 | 1879.17 |
1075939200000 | 1870.65 |
1076025600000 | 1870.31 |
1076284800000 | 1874.1 |
1076371200000 | 1882.18 |
1076457600000 | 1899.62 |
1076544000000 | 1876.48 |
1076630400000 | 1880.87 |
1076889600000 | 1884.12 |
1076976000000 | 1887.59 |
1077062400000 | 1885.92 |
1077148800000 | 1899.57 |
1077235200000 | 1901.07 |
1077494400000 | 1907.29 |
1077580800000 | 1891.47 |
1077667200000 | 1917.16 |
1077753600000 | 1943.91 |
1077840000000 | 1961.82 |
1078099200000 | 1970.95 |
1078185600000 | 1986.04 |
1078272000000 | 2019.82 |
1078358400000 | 2014.02 |
1078444800000 | 1996.55 |
1078704000000 | 2001.09 |
1078790400000 | 1987.63 |
1078876800000 | 1990 |
1078963200000 | 1957.88 |
1079049600000 | 1977.14 |
1079308800000 | 1956.88 |
1079395200000 | 1953.53 |
1079481600000 | 1993.06 |
1079568000000 | 1962.28 |
1079654400000 | 1953.71 |
1079913600000 | 1926.18 |
1080000000000 | 1934.96 |
1080086400000 | 1938.92 |
1080172800000 | 1963.38 |
1080259200000 | 1974.35 |
1080518400000 | 1985.03 |
1080604800000 | 1990.57 |
1080691200000 | 1971.33 |
1080777600000 | 1969.8 |
1080864000000 | 1998.33 |
1081123200000 | 2030.72 |
1081209600000 | 2028.57 |
1081296000000 | 1996.69 |
1081382400000 | 2001.03 |
1081468800000 | 2001.03 |
1081728000000 | 1999.36 |
1081814400000 | 1992.74 |
1081900800000 | 1967.24 |
1081987200000 | 1964.8 |
1082073600000 | 1968.04 |
1082332800000 | 1963.06 |
1082419200000 | 1967.32 |
1082505600000 | 1976.03 |
1082592000000 | 2006.04 |
1082678400000 | 2004.43 |
1082937600000 | 1998.54 |
1083024000000 | 1988.85 |
1083110400000 | 1973.53 |
1083196800000 | 1947.39 |
1083283200000 | 1946.35 |
1083542400000 | 1969.62 |
1083628800000 | 1956.9 |
1083715200000 | 1957.72 |
1083801600000 | 1957.68 |
1083888000000 | 1942.24 |
1084147200000 | 1925.44 |
1084233600000 | 1937.75 |
1084320000000 | 1923.88 |
1084406400000 | 1935.24 |
1084492800000 | 1939.41 |
1084752000000 | 1903.42 |
1084838400000 | 1921.2 |
1084924800000 | 1910.06 |
1085011200000 | 1934.12 |
1085097600000 | 1931.3 |
1085356800000 | 1943.5 |
1085443200000 | 1943.43 |
1085529600000 | 1956.78 |
1085616000000 | 1936.26 |
1085702400000 | 1948.36 |
1085961600000 | 1950.94 |
1086048000000 | 1938.56 |
1086134400000 | 1933.17 |
1086220800000 | 1924.67 |
1086307200000 | 1931.28 |
1086566400000 | 1941.22 |
1086652800000 | 1949.82 |
1086739200000 | 1954.63 |
1086825600000 | 1957.85 |
1086912000000 | 1971.01 |
1087171200000 | 1936.93 |
1087257600000 | 1945.22 |
1087344000000 | 1959.78 |
1087430400000 | 1958.47 |
1087516800000 | 1946.81 |
1087776000000 | 1953.36 |
1087862400000 | 1963.2 |
1087948800000 | 1974.59 |
1088035200000 | 1959.36 |
1088121600000 | 1955.81 |
1088380800000 | 1954.64 |
1088467200000 | 1954.63 |
1088553600000 | 1957.1 |
1088640000000 | 1946.3 |
1088726400000 | 1929.49 |
1088985600000 | 1935.22 |
1089072000000 | 1932.6 |
1089158400000 | 1920.22 |
1089244800000 | 1905.73 |
1089331200000 | 1912.23 |
1089590400000 | 1912.41 |
1089676800000 | 1920.12 |
1089763200000 | 1910.05 |
1089849600000 | 1905.14 |
1089936000000 | 1900.11 |
1090195200000 | 1920.42 |
1090281600000 | 1941.64 |
1090368000000 | 1950.03 |
1090454400000 | 1941.62 |
1090540800000 | 1958.98 |
1090800000000 | 1947.36 |
1090886400000 | 1968.27 |
1090972800000 | 1977.64 |
1091059200000 | 1988.34 |
1091145600000 | 1996.65 |
1091404800000 | 2006.86 |
1091491200000 | 2001.01 |
1091577600000 | 2005.4 |
1091664000000 | 1983.72 |
1091750400000 | 1941.26 |
1092009600000 | 1940.5 |
1092096000000 | 1945.62 |
1092182400000 | 1965.15 |
1092268800000 | 1954.14 |
1092355200000 | 1940.66 |
1092614400000 | 1965.99 |
1092700800000 | 1967.36 |
1092787200000 | 1987.2 |
1092873600000 | 1975.65 |
1092960000000 | 1988.45 |
1093219200000 | 1999.64 |
1093305600000 | 2026.12 |
1093392000000 | 2042.82 |
1093478400000 | 2042.5 |
1093564800000 | 2051.77 |
1093824000000 | 2044.15 |
1093910400000 | 2042.63 |
1093996800000 | 2044.25 |
1094083200000 | 2057.7 |
1094169600000 | 2070.6 |
1094428800000 | 2067.68 |
1094515200000 | 2089.74 |
1094601600000 | 2066.77 |
1094688000000 | 2058.22 |
1094774400000 | 2038.24 |
1095033600000 | 2051.29 |
1095120000000 | 2046.48 |
1095206400000 | 2059.43 |
1095292800000 | 2077.04 |
1095379200000 | 2068.45 |
1095638400000 | 2061.91 |
1095724800000 | 2055.39 |
1095811200000 | 2047.78 |
1095897600000 | 2029.28 |
1095984000000 | 2041.45 |
1096243200000 | 2028.14 |
1096329600000 | 2038.54 |
1096416000000 | 2040.18 |
1096502400000 | 2036.43 |
1096588800000 | 2063.47 |
1096848000000 | 2084.96 |
1096934400000 | 2079.09 |
1097020800000 | 2089.79 |
1097107200000 | 2079.6 |
1097193600000 | 2058.76 |
1097452800000 | 2064.31 |
1097539200000 | 2080.45 |
1097625600000 | 2073.31 |
1097712000000 | 2050.2 |
1097798400000 | 2053.93 |
1098057600000 | 2046.89 |
1098144000000 | 2027.31 |
1098230400000 | 2011.65 |
1098316800000 | 2010.87 |
1098403200000 | 2000.66 |
1098662400000 | 1984.59 |
1098748800000 | 2006.91 |
1098835200000 | 2019.95 |
1098921600000 | 2031.97 |
1099008000000 | 2046.45 |
1099267200000 | 2042.8 |
1099353600000 | 2040.95 |
1099440000000 | 2047.42 |
1099526400000 | 2068.7 |
1099612800000 | 2062.42 |
1099872000000 | 2059.5 |
1099958400000 | 2060.2 |
1100044800000 | 2057.34 |
1100131200000 | 2077.02 |
1100217600000 | 2088.75 |
1100476800000 | 2084.87 |
1100563200000 | 2077.13 |
1100649600000 | 2079.27 |
1100736000000 | 2075.15 |
1100822400000 | 2055.97 |
1101081600000 | 2078.07 |
1101168000000 | 2068 |
1101254400000 | 2058.19 |
1101340800000 | 2049.47 |
1101427200000 | 2052.02 |
1101686400000 | 2035.86 |
1101772800000 | 2024.37 |
1101859200000 | 2036.13 |
1101945600000 | 2037.49 |
1102032000000 | 2011.54 |
1102291200000 | 2002.17 |
1102377600000 | 1978.38 |
1102464000000 | 1996.89 |
1102550400000 | 1998.96 |
1102636800000 | 2005.04 |
1102896000000 | 2010.52 |
1102982400000 | 2018.98 |
1103068800000 | 2008.72 |
1103155200000 | 2026.76 |
1103241600000 | 2030.26 |
1103500800000 | 2020.43 |
1103587200000 | 2045.59 |
1103673600000 | 2047.46 |
1103760000000 | 2027.94 |
1103846400000 | 2028.56 |
1104105600000 | 2011.9 |
1104192000000 | 2023.63 |
1104278400000 | 2028.77 |
1104364800000 | 2028.93 |
1104451200000 | 2034.23 |
1104710400000 | 2035.96 |
1104796800000 | 2047.62 |
1104883200000 | 2033.22 |
1104969600000 | 2049.51 |
1105056000000 | 2062.64 |
1105315200000 | 2062.49 |
1105401600000 | 2048.24 |
1105488000000 | 2032.2 |
1105574400000 | 2031.3 |
1105660800000 | 2049 |
1105920000000 | 2051.43 |
1106006400000 | 2081.13 |
1106092800000 | 2066.99 |
1106179200000 | 2072.93 |
1106265600000 | 2059.9 |
1106524800000 | 2057.39 |
1106611200000 | 2066.37 |
1106697600000 | 2066.94 |
1106784000000 | 2065.59 |
1106870400000 | 2055.08 |
1107129600000 | 2068.69 |
1107216000000 | 2086.25 |
1107302400000 | 2089.1 |
1107388800000 | 2101.76 |
1107475200000 | 2121.46 |
1107734400000 | 2142.67 |
1107820800000 | 2154.72 |
1107907200000 | 2139.47 |
1107993600000 | 2133.3 |
1108080000000 | 2145.1 |
1108339200000 | 2139.25 |
1108425600000 | 2138.44 |
1108512000000 | 2131.53 |
1108598400000 | 2109.86 |
1108684800000 | 2108.71 |
1108944000000 | 2107.94 |
1109030400000 | 2050.42 |
1109116800000 | 2065.81 |
1109203200000 | 2073.51 |
1109289600000 | 2098.18 |
1109548800000 | 2079.83 |
1109635200000 | 2106.97 |
1109721600000 | 2119.36 |
1109808000000 | 2117.84 |
1109894400000 | 2124.97 |
1110153600000 | 2136.73 |
1110240000000 | 2112.37 |
1110326400000 | 2083.35 |
1110412800000 | 2082.9 |
1110499200000 | 2060.62 |
1110758400000 | 2090.17 |
1110844800000 | 2088.12 |
1110931200000 | 2043.35 |
1111017600000 | 2056.71 |
1111104000000 | 2064.53 |
1111363200000 | 2070.17 |
1111449600000 | 2046.4 |
1111536000000 | 2069.57 |
1111622400000 | 2075.61 |
1111708800000 | 2075.61 |
1111968000000 | 2092.75 |
1112054400000 | 2078.66 |
1112140800000 | 2096.07 |
1112227200000 | 2105.82 |
1112313600000 | 2102.6 |
1112572800000 | 2126.98 |
1112659200000 | 2133.39 |
1112745600000 | 2142.46 |
1112832000000 | 2138.87 |
1112918400000 | 2129.93 |
1113177600000 | 2116.21 |
1113264000000 | 2141.02 |
1113350400000 | 2121.61 |
1113436800000 | 2112.54 |
1113523200000 | 2065.61 |
1113782400000 | 2062.63 |
1113868800000 | 2070.66 |
1113955200000 | 2040.34 |
1114041600000 | 2061.28 |
1114128000000 | 2072.61 |
1114387200000 | 2104.25 |
1114473600000 | 2082.51 |
1114560000000 | 2096.48 |
1114646400000 | 2091.82 |
1114732800000 | 2117.15 |
1114992000000 | 2143.61 |
1115078400000 | 2131.81 |
1115164800000 | 2151.62 |
1115251200000 | 2141.02 |
1115337600000 | 2149.03 |
1115596800000 | 2166.1 |
1115683200000 | 2141.75 |
1115769600000 | 2145.72 |
1115856000000 | 2147.22 |
1115942400000 | 2136.7 |
1116201600000 | 2162.95 |
1116288000000 | 2173.95 |
1116374400000 | 2192.81 |
1116460800000 | 2202.22 |
1116547200000 | 2212.51 |
1116806400000 | 2206.59 |
1116892800000 | 2200.1 |
1116979200000 | 2188.43 |
1117065600000 | 2209.19 |
1117152000000 | 2211.82 |
1117411200000 | 2226.76 |
1117497600000 | 2243.9 |
1117584000000 | 2277.74 |
1117670400000 | 2269.22 |
1117756800000 | 2265.13 |
1118016000000 | 2260.69 |
1118102400000 | 2263.53 |
1118188800000 | 2260.34 |
1118275200000 | 2284.36 |
1118361600000 | 2304.92 |
1118620800000 | 2322.97 |
1118707200000 | 2330.2 |
1118793600000 | 2330.51 |
1118880000000 | 2341.79 |
1118966400000 | 2332.98 |
1119225600000 | 2352.11 |
1119312000000 | 2345.25 |
1119398400000 | 2358.52 |
1119484800000 | 2358.24 |
1119571200000 | 2342.28 |
1119830400000 | 2329.74 |
1119916800000 | 2367.7 |
1120003200000 | 2370.59 |
1120089600000 | 2348.56 |
1120176000000 | 2383.78 |
1120435200000 | 2394 |
1120521600000 | 2407.65 |
1120608000000 | 2387.29 |
1120694400000 | 2388.1 |
1120780800000 | 2420.7 |
1121040000000 | 2409.82 |
1121126400000 | 2392.75 |
1121212800000 | 2421.12 |
1121299200000 | 2418.11 |
1121385600000 | 2430.53 |
1121644800000 | 2413.45 |
1121731200000 | 2434.15 |
1121817600000 | 2444.13 |
1121904000000 | 2404.14 |
1121990400000 | 2419.64 |
1122249600000 | 2420.21 |
1122336000000 | 2429.48 |
1122422400000 | 2434.67 |
1122508800000 | 2440.98 |
1122595200000 | 2413.93 |
1122854400000 | 2398.56 |
1122940800000 | 2418.32 |
1123027200000 | 2401.94 |
1123113600000 | 2366.85 |
1123200000000 | 2343.59 |
1123459200000 | 2328.11 |
1123545600000 | 2341.73 |
1123632000000 | 2336.94 |
1123718400000 | 2341.97 |
1123804800000 | 2337.63 |
1124064000000 | 2360.57 |
1124150400000 | 2345.01 |
1124236800000 | 2345.62 |
1124323200000 | 2365.65 |
1124409600000 | 2376.53 |
1124668800000 | 2365.18 |
1124755200000 | 2366.09 |
1124841600000 | 2348.41 |
1124928000000 | 2353.08 |
1125014400000 | 2321 |
1125273600000 | 2348.91 |
1125360000000 | 2365.41 |
1125446400000 | 2367.31 |
1125532800000 | 2346.82 |
1125619200000 | 2323.7 |
1125878400000 | 2328.93 |
1125964800000 | 2356.51 |
1126051200000 | 2361.52 |
1126137600000 | 2352.99 |
1126224000000 | 2370.13 |
1126483200000 | 2389.82 |
1126569600000 | 2378.22 |
1126656000000 | 2375.45 |
1126742400000 | 2395.76 |
1126828800000 | 2422.09 |
1127088000000 | 2424.72 |
1127174400000 | 2409.2 |
1127260800000 | 2374.55 |
1127347200000 | 2385.42 |
1127433600000 | 2405.9 |
1127692800000 | 2418.28 |
1127779200000 | 2427.77 |
1127865600000 | 2417.89 |
1127952000000 | 2433.33 |
1128038400000 | 2418.88 |
1128297600000 | 2458.14 |
1128384000000 | 2413.33 |
1128470400000 | 2372.04 |
1128556800000 | 2320.99 |
1128643200000 | 2331.21 |
1128902400000 | 2321.67 |
1128988800000 | 2318.34 |
1129075200000 | 2299.53 |
1129161600000 | 2302.63 |
1129248000000 | 2297.56 |
1129507200000 | 2325.85 |
1129593600000 | 2312.52 |
1129680000000 | 2325.42 |
1129766400000 | 2302.28 |
1129852800000 | 2305.93 |
1130112000000 | 2346.24 |
1130198400000 | 2323.18 |
1130284800000 | 2328.3 |
1130371200000 | 2300.1 |
1130457600000 | 2344.16 |
1130716800000 | 2385.5 |
1130803200000 | 2370.62 |
1130889600000 | 2377.08 |
1130976000000 | 2384.96 |
1131062400000 | 2430.89 |
1131321600000 | 2426.89 |
1131408000000 | 2425.28 |
1131494400000 | 2443.11 |
1131580800000 | 2455.42 |
1131667200000 | 2469.46 |
1131926400000 | 2460.17 |
1132012800000 | 2450.2 |
1132099200000 | 2451.23 |
1132185600000 | 2461.72 |
1132272000000 | 2473.35 |
1132531200000 | 2476.99 |
1132617600000 | 2493.82 |
1132704000000 | 2493.18 |
1132790400000 | 2509.36 |
1132876800000 | 2519.8 |
1133136000000 | 2493.46 |
1133222400000 | 2503.56 |
1133308800000 | 2468.3 |
1133395200000 | 2504.62 |
1133481600000 | 2509.26 |
1133740800000 | 2500.16 |
1133827200000 | 2497.61 |
1133913600000 | 2494.38 |
1134000000000 | 2471.23 |
1134086400000 | 2481.37 |
1134345600000 | 2448.18 |
1134432000000 | 2472.57 |
1134518400000 | 2473.19 |
1134604800000 | 2487.36 |
1134691200000 | 2490.38 |
1134950400000 | 2479.08 |
1135036800000 | 2494.39 |
1135123200000 | 2514.05 |
1135209600000 | 2510.8 |
1135296000000 | 2514.14 |
1135555200000 | 2514.14 |
1135641600000 | 2499.32 |
1135728000000 | 2489.8 |
1135814400000 | 2498.32 |
1135900800000 | 2496.8 |
1136160000000 | 2496.8 |
1136246400000 | 2506.06 |
1136332800000 | 2491.71 |
1136419200000 | 2488.99 |
1136505600000 | 2486.69 |
1136764800000 | 2506.43 |
1136851200000 | 2506.89 |
1136937600000 | 2503.55 |
1137024000000 | 2501.22 |
1137110400000 | 2502.85 |
1137369600000 | 2497.2 |
1137456000000 | 2495.91 |
1137542400000 | 2484.03 |
1137628800000 | 2483.09 |
1137715200000 | 2471.59 |
1137974400000 | 2445.93 |
1138060800000 | 2461.1 |
1138147200000 | 2465.41 |
1138233600000 | 2478.24 |
1138320000000 | 2513.34 |
1138579200000 | 2517.52 |
1138665600000 | 2498.63 |
1138752000000 | 2515.23 |
1138838400000 | 2489.92 |
1138924800000 | 2498.6 |
1139184000000 | 2509.01 |
1139270400000 | 2498.37 |
1139356800000 | 2501.75 |
1139443200000 | 2512.16 |
1139529600000 | 2530.17 |
1139788800000 | 2527.51 |
1139875200000 | 2555.35 |
1139961600000 | 2558.56 |
1140048000000 | 2579.81 |
1140134400000 | 2583.64 |
1140393600000 | 2579.3 |
1140480000000 | 2586.08 |
1140566400000 | 2621.04 |
1140652800000 | 2605.46 |
1140739200000 | 2617.12 |
1140998400000 | 2633.93 |
1141084800000 | 2596.79 |
1141171200000 | 2599.59 |
1141257600000 | 2578.79 |
1141344000000 | 2566.9 |
1141603200000 | 2548.33 |
1141689600000 | 2573.29 |
1141776000000 | 2568.77 |
1141862400000 | 2560.62 |
1141948800000 | 2583.52 |
1142208000000 | 2597.52 |
1142294400000 | 2601.8 |
1142380800000 | 2607.71 |
1142467200000 | 2593.84 |
1142553600000 | 2581.71 |
1142812800000 | 2571.48 |
1142899200000 | 2590.53 |
1142985600000 | 2604.34 |
1143072000000 | 2619.01 |
1143158400000 | 2620.45 |
1143417600000 | 2611.76 |
1143504000000 | 2582.13 |
1143590400000 | 2607.18 |
1143676800000 | 2557.72 |
1143763200000 | 2556.61 |
1144022400000 | 2550.34 |
1144108800000 | 2530.08 |
1144195200000 | 2540.52 |
1144281600000 | 2536.3 |
1144368000000 | 2543.98 |
1144627200000 | 2545.75 |
1144713600000 | 2519.2 |
1144800000000 | 2523.83 |
1144886400000 | 2534.06 |
1144972800000 | 2534.06 |
1145232000000 | 2492.6 |
1145318400000 | 2533.66 |
1145404800000 | 2513.38 |
1145491200000 | 2536 |
1145577600000 | 2523.8 |
1145836800000 | 2513.27 |
1145923200000 | 2504.16 |
1146009600000 | 2520.22 |
1146096000000 | 2526.66 |
1146182400000 | 2525.76 |
1146441600000 | 2501.85 |
1146528000000 | 2510.85 |
1146614400000 | 2505.1 |
1146700800000 | 2492.84 |
1146787200000 | 2508.23 |
1147046400000 | 2510.24 |
1147132800000 | 2519.1 |
1147219200000 | 2518.06 |
1147305600000 | 2480.02 |
1147392000000 | 2454.4 |
1147651200000 | 2479.35 |
1147737600000 | 2469.34 |
1147824000000 | 2439.59 |
1147910400000 | 2414.25 |
1147996800000 | 2450.28 |
1148256000000 | 2433.78 |
1148342400000 | 2411.89 |
1148428800000 | 2446.77 |
1148515200000 | 2484.53 |
1148601600000 | 2511.98 |
1148860800000 | 2506.43 |
1148947200000 | 2447.13 |
1149033600000 | 2473.24 |
1149120000000 | 2506.51 |
1149206400000 | 2492.01 |
1149465600000 | 2455.82 |
1149552000000 | 2470.53 |
1149638400000 | 2476.73 |
1149724800000 | 2509.84 |
1149811200000 | 2518.18 |
1150070400000 | 2529.02 |
1150156800000 | 2496.23 |
1150243200000 | 2474.24 |
1150329600000 | 2506.82 |
1150416000000 | 2499.12 |
1150675200000 | 2505.19 |
1150761600000 | 2501.82 |
1150848000000 | 2498.45 |
1150934400000 | 2511.33 |
1151020800000 | 2508.29 |
1151280000000 | 2523.04 |
1151366400000 | 2485.42 |
1151452800000 | 2516.43 |
1151539200000 | 2562.32 |
1151625600000 | 2528.7 |
1151884800000 | 2535.03 |
1151971200000 | 2541 |
1152057600000 | 2540.65 |
1152144000000 | 2540.04 |
1152230400000 | 2533.27 |
1152489600000 | 2552.44 |
1152576000000 | 2555.77 |
1152662400000 | 2547.62 |
1152748800000 | 2517.87 |
1152835200000 | 2528.55 |
1153094400000 | 2549.54 |
1153180800000 | 2568.07 |
1153267200000 | 2599.67 |
1153353600000 | 2582.59 |
1153440000000 | 2580.38 |
1153699200000 | 2617.11 |
1153785600000 | 2640.71 |
1153872000000 | 2668.83 |
1153958400000 | 2630.15 |
1154044800000 | 2652.12 |
1154304000000 | 2639.63 |
1154390400000 | 2640.45 |
1154476800000 | 2638.72 |
1154563200000 | 2646.32 |
1154649600000 | 2630.3 |
1154908800000 | 2632.66 |
1154995200000 | 2635.86 |
1155081600000 | 2611.66 |
1155168000000 | 2633.67 |
1155254400000 | 2625.04 |
1155513600000 | 2625.12 |
1155600000000 | 2646.05 |
1155686400000 | 2642.75 |
1155772800000 | 2635.97 |
1155859200000 | 2650.98 |
1156118400000 | 2633.72 |
1156204800000 | 2669.14 |
1156291200000 | 2663.26 |
1156377600000 | 2663.19 |
1156464000000 | 2657.86 |
1156723200000 | 2664.47 |
1156809600000 | 2666.14 |
1156896000000 | 2647.23 |
1156982400000 | 2650.65 |
1157068800000 | 2668.05 |
1157328000000 | 2655.17 |
1157414400000 | 2666.07 |
1157500800000 | 2668.59 |
1157587200000 | 2664.15 |
1157673600000 | 2685.85 |
1157932800000 | 2679.8 |
1158019200000 | 2707.97 |
1158105600000 | 2712.44 |
1158192000000 | 2698.38 |
1158278400000 | 2712.37 |
1158537600000 | 2698.8 |
1158624000000 | 2692.94 |
1158710400000 | 2710.05 |
1158796800000 | 2695.28 |
1158883200000 | 2680.18 |
1159142400000 | 2710.56 |
1159228800000 | 2729.93 |
1159315200000 | 2729.32 |
1159401600000 | 2743.53 |
1159488000000 | 2736.8 |
1159747200000 | 2727.35 |
1159833600000 | 2730.1 |
1159920000000 | 2753.95 |
1160006400000 | 2745.36 |
1160092800000 | 2740.46 |
1160352000000 | 2746.31 |
1160438400000 | 2760.63 |
1160524800000 | 2756.36 |
1160611200000 | 2777.47 |
1160697600000 | 2794.06 |
1160956800000 | 2778.15 |
1161043200000 | 2774.26 |
1161129600000 | 2783.62 |
1161216000000 | 2777.46 |
1161302400000 | 2792.46 |
1161561600000 | 2829.25 |
1161648000000 | 2840.41 |
1161734400000 | 2832.66 |
1161820800000 | 2807.27 |
1161907200000 | 2781.78 |
1162166400000 | 2785.65 |
1162252800000 | 2783.16 |
1162339200000 | 2771.33 |
1162425600000 | 2774.34 |
1162512000000 | 2779.23 |
1162771200000 | 2798.05 |
1162857600000 | 2780.76 |
1162944000000 | 2801.63 |
1163030400000 | 2776.53 |
1163116800000 | 2764.79 |
1163376000000 | 2781.07 |
1163462400000 | 2791.2 |
1163548800000 | 2791.76 |
1163635200000 | 2805.93 |
1163721600000 | 2809.56 |
1163980800000 | 2794.97 |
1164067200000 | 2778.85 |
1164153600000 | 2743.91 |
1164240000000 | 2744.1 |
1164326400000 | 2713.4 |
1164585600000 | 2680.6 |
1164672000000 | 2673.18 |
1164758400000 | 2689.27 |
1164844800000 | 2665.08 |
1164931200000 | 2651.72 |
1165190400000 | 2672.17 |
1165276800000 | 2688.88 |
1165363200000 | 2679.8 |
1165449600000 | 2675.15 |
1165536000000 | 2677.84 |
1165795200000 | 2713.62 |
1165881600000 | 2715.74 |
1165968000000 | 2717.6 |
1166054400000 | 2742.29 |
1166140800000 | 2758.7 |
1166400000000 | 2759.55 |
1166486400000 | 2740.6 |
1166572800000 | 2745.56 |
1166659200000 | 2738.73 |
1166745600000 | 2732.75 |
1167004800000 | 2732.75 |
1167091200000 | 2751.62 |
1167177600000 | 2776.69 |
1167264000000 | 2771.98 |
1167350400000 | 2754.84 |
1167609600000 | 2754.84 |
1167696000000 | 2734.63 |
1167782400000 | 2745.05 |
1167868800000 | 2763.55 |
1167955200000 | 2755.99 |
1168214400000 | 2756.78 |
1168300800000 | 2756.36 |
1168387200000 | 2764.51 |
1168473600000 | 2784.52 |
1168560000000 | 2779.62 |
1168819200000 | 2779.48 |
1168905600000 | 2779.72 |
1168992000000 | 2763.23 |
1169078400000 | 2768.31 |
1169164800000 | 2780.62 |
1169424000000 | 2779.15 |
1169510400000 | 2763.34 |
1169596800000 | 2804.34 |
1169683200000 | 2795.86 |
1169769600000 | 2815.39 |
1170028800000 | 2800.62 |
1170115200000 | 2810.39 |
1170201600000 | 2815.25 |
1170288000000 | 2827.28 |
1170374400000 | 2842.6 |
1170633600000 | 2856.94 |
1170720000000 | 2861.01 |
1170806400000 | 2849.36 |
1170892800000 | 2838.73 |
1170979200000 | 2844.56 |
1171238400000 | 2856.09 |
1171324800000 | 2872.72 |
1171411200000 | 2860.08 |
1171497600000 | 2860.99 |
1171584000000 | 2874.95 |
1171843200000 | 2870.93 |
1171929600000 | 2877.51 |
1172016000000 | 2879.56 |
1172102400000 | 2877.19 |
1172188800000 | 2856.65 |
1172448000000 | 2861.58 |
1172534400000 | 2773.77 |
1172620800000 | 2782.84 |
1172707200000 | 2788.13 |
1172793600000 | 2763.76 |
1173052800000 | 2739.45 |
1173139200000 | 2777.89 |
1173225600000 | 2755.82 |
1173312000000 | 2777.27 |
1173398400000 | 2788.94 |
1173657600000 | 2779.84 |
1173744000000 | 2720.47 |
1173830400000 | 2717.26 |
1173916800000 | 2737.27 |
1174003200000 | 2721.19 |
1174262400000 | 2744.66 |
1174348800000 | 2773.9 |
1174435200000 | 2817.72 |
1174521600000 | 2796.76 |
1174608000000 | 2816.59 |
1174867200000 | 2808.67 |
1174953600000 | 2790.51 |
1175040000000 | 2766.28 |
1175126400000 | 2786.38 |
1175212800000 | 2784.2 |
1175472000000 | 2769.01 |
1175558400000 | 2793.21 |
1175644800000 | 2784.05 |
1175731200000 | 2779.02 |
1175817600000 | 2779.02 |
1176076800000 | 2792.83 |
1176163200000 | 2777.9 |
1176249600000 | 2762.04 |
1176336000000 | 2753.27 |
1176422400000 | 2763.38 |
1176681600000 | 2791.53 |
1176768000000 | 2781.92 |
1176854400000 | 2800.42 |
1176940800000 | 2780.86 |
1177027200000 | 2809.23 |
1177286400000 | 2800.66 |
1177372800000 | 2783.94 |
1177459200000 | 2804.15 |
1177545600000 | 2807.12 |
1177632000000 | 2790.97 |
1177891200000 | 2770.66 |
1177977600000 | 2782.54 |
1178064000000 | 2799.49 |
1178150400000 | 2815.03 |
1178236800000 | 2820.09 |
1178496000000 | 2822.27 |
1178582400000 | 2834.59 |
1178668800000 | 2834.33 |
1178755200000 | 2809.7 |
1178841600000 | 2827.86 |
1179100800000 | 2826.32 |
1179187200000 | 2829.59 |
1179273600000 | 2850.83 |
1179360000000 | 2868.67 |
1179446400000 | 2877.48 |
1179705600000 | 2889.95 |
1179792000000 | 2892.63 |
1179878400000 | 2877.75 |
1179964800000 | 2859.3 |
1180051200000 | 2862.9899 |
1180310400000 | 2863.05 |
1180396800000 | 2863.98 |
1180483200000 | 2887.77 |
1180569600000 | 2877.71 |
1180656000000 | 2898.69 |
1180915200000 | 2881.33 |
1181001600000 | 2852.58 |
1181088000000 | 2835.51 |
1181174400000 | 2790.39 |
1181260800000 | 2841.7 |
1181520000000 | 2854.78 |
1181606400000 | 2825.58 |
1181692800000 | 2863.27 |
1181779200000 | 2865.29 |
1181865600000 | 2875.7 |
1182124800000 | 2857.44 |
1182211200000 | 2862.65 |
1182297600000 | 2825.65 |
1182384000000 | 2831.92 |
1182470400000 | 2792.98 |
1182729600000 | 2785.93 |
1182816000000 | 2780.01 |
1182902400000 | 2804.21 |
1182988800000 | 2802.82 |
1183075200000 | 2790.5 |
1183334400000 | 2795.65 |
1183420800000 | 2804.1 |
1183507200000 | 2804.42 |
1183593600000 | 2798.84 |
1183680000000 | 2797.21 |
1183939200000 | 2790.35 |
1184025600000 | 2730.73 |
1184112000000 | 2724.21 |
1184198400000 | 2779.18 |
1184284800000 | 2788.7399 |
1184544000000 | 2776.78 |
1184630400000 | 2776.38 |
1184716800000 | 2759 |
1184803200000 | 2757.78 |
1184889600000 | 2725.05 |
1185148800000 | 2730.66 |
1185235200000 | 2669.13 |
1185321600000 | 2700.06 |
1185408000000 | 2636.35 |
1185494400000 | 2612.19 |
1185753600000 | 2621.18 |
1185840000000 | 2599.26 |
1185926400000 | 2615.61 |
1186012800000 | 2631.57 |
1186099200000 | 2524.57 |
1186358400000 | 2599.3 |
1186444800000 | 2628.56 |
1186531200000 | 2661.62 |
1186617600000 | 2600.8 |
1186704000000 | 2596.71 |
1186963200000 | 2592.48 |
1187049600000 | 2543.19 |
1187136000000 | 2531.2 |
1187222400000 | 2604.59 |
1187308800000 | 2655.6 |
1187568000000 | 2645.67 |
1187654400000 | 2661.84 |
1187740800000 | 2671.79 |
1187827200000 | 2658.73 |
1187913600000 | 2664.23 |
1188172800000 | 2633.98 |
1188259200000 | 2566.95 |
1188345600000 | 2617.9 |
1188432000000 | 2599.54 |
1188518400000 | 2623.08 |
1188777600000 | 2630.23 |
1188864000000 | 2656.11 |
1188950400000 | 2611.8 |
1189036800000 | 2610.9899 |
1189123200000 | 2561.81 |
1189382400000 | 2546.6 |
1189468800000 | 2569.66 |
1189555200000 | 2561.66 |
1189641600000 | 2588.37 |
1189728000000 | 2598.27 |
1189987200000 | 2597.75 |
1190073600000 | 2677.45 |
1190160000000 | 2676.32 |
1190246400000 | 2625.36 |
1190332800000 | 2633.85 |
1190592000000 | 2617.07 |
1190678400000 | 2609.27 |
1190764800000 | 2624.88 |
1190851200000 | 2629.36 |
1190937600000 | 2599.67 |
1191196800000 | 2637.54 |
1191283200000 | 2655.4899 |
1191369600000 | 2657.21 |
1191456000000 | 2665.82 |
1191542400000 | 2695.95 |
1191801600000 | 2694.14 |
1191888000000 | 2702.41 |
1191974400000 | 2677.36 |
1192060800000 | 2673.39 |
1192147200000 | 2692.09 |
1192406400000 | 2646.7399 |
1192492800000 | 2611.53 |
1192579200000 | 2606.9899 |
1192665600000 | 2575.95 |
1192752000000 | 2533.36 |
1193011200000 | 2555.61 |
1193097600000 | 2557.2 |
1193184000000 | 2539.31 |
1193270400000 | 2532.05 |
1193356800000 | 2568.83 |
1193616000000 | 2587.56 |
1193702400000 | 2582.14 |
1193788800000 | 2605.92 |
1193875200000 | 2531.31 |
1193961600000 | 2504.92 |
1194220800000 | 2489.25 |
1194307200000 | 2508.2399 |
1194393600000 | 2403.3 |
1194480000000 | 2405.23 |
1194566400000 | 2390.68 |
1194825600000 | 2396.51 |
1194912000000 | 2449.35 |
1194998400000 | 2424.35 |
1195084800000 | 2374.01 |
1195171200000 | 2360.3 |
1195430400000 | 2311.44 |
1195516800000 | 2291.62 |
1195603200000 | 2247.64 |
1195689600000 | 2250.65 |
1195776000000 | 2294.66 |
1196035200000 | 2232.2399 |
1196121600000 | 2262.78 |
1196208000000 | 2368.61 |
1196294400000 | 2361.91 |
1196380800000 | 2414.36 |
1196640000000 | 2407.91 |
1196726400000 | 2366.01 |
1196812800000 | 2418.04 |
1196899200000 | 2445.31 |
1196985600000 | 2446.61 |
1197244800000 | 2465.7 |
1197331200000 | 2387.86 |
1197417600000 | 2378.89 |
1197504000000 | 2384.02 |
1197590400000 | 2368.35 |
1197849600000 | 2351.32 |
1197936000000 | 2350.1 |
1198022400000 | 2349.89 |
1198108800000 | 2355.59 |
1198195200000 | 2393.16 |
1198454400000 | 2402.7 |
1198540800000 | 2405.61 |
1198627200000 | 2386.34 |
1198713600000 | 2344.46 |
1198800000000 | 2331.2399 |
1199059200000 | 2331.34 |
1199145600000 | 2331.34 |
1199232000000 | 2276.6 |
1199318400000 | 2264.71 |
1199404800000 | 2211.14 |
1199664000000 | 2240.39 |
1199750400000 | 2200.02 |
1199836800000 | 2222.35 |
1199923200000 | 2236.2199 |
1200009600000 | 2216.83 |
1200268800000 | 2207.7199 |
1200355200000 | 2159.53 |
1200441600000 | 2187.7 |
1200528000000 | 2112.26 |
1200614400000 | 2096.82 |
1200873600000 | 2093.87 |
1200960000000 | 2101.51 |
1201046400000 | 2201.21 |
1201132800000 | 2188.46 |
1201219200000 | 2173.08 |
1201478400000 | 2211.04 |
1201564800000 | 2248.02 |
1201651200000 | 2235.26 |
1201737600000 | 2277.76 |
1201824000000 | 2321.77 |
1202083200000 | 2288.5 |
1202169600000 | 2237.08 |
1202256000000 | 2228.5 |
1202342400000 | 2264.4699 |
1202428800000 | 2247.79 |
1202688000000 | 2246.34 |
1202774400000 | 2256.5 |
1202860800000 | 2267.14 |
1202947200000 | 2234.21 |
1203033600000 | 2228.21 |
1203292800000 | 2231.15 |
1203379200000 | 2203.69 |
1203465600000 | 2231.37 |
1203552000000 | 2182.64 |
1203638400000 | 2203.39 |
1203897600000 | 2219.89 |
1203984000000 | 2226.06 |
1204070400000 | 2189.2399 |
1204156800000 | 2154.75 |
1204243200000 | 2082.5 |
1204502400000 | 2063.76 |
1204588800000 | 2047.16 |
1204675200000 | 2043.34 |
1204761600000 | 1984.76 |
1204848000000 | 1988.71 |
1205107200000 | 1954.04 |
1205193600000 | 2049.98 |
1205280000000 | 2000.58 |
1205366400000 | 2001.71 |
1205452800000 | 1946.58 |
1205712000000 | 1890.47 |
1205798400000 | 1966.96 |
1205884800000 | 1943.18 |
1205971200000 | 2023.13 |
1206057600000 | 2023.13 |
1206316800000 | 2060.52 |
1206403200000 | 2038.71 |
1206489600000 | 1964.59 |
1206576000000 | 1938.77 |
1206662400000 | 1899.85 |
1206921600000 | 1899.6 |
1207008000000 | 2009.76 |
1207094400000 | 2011.11 |
1207180800000 | 2018.99 |
1207267200000 | 1972.84 |
1207526400000 | 2000.96 |
1207612800000 | 1973.29 |
1207699200000 | 1933 |
1207785600000 | 1942.68 |
1207872000000 | 1910.96 |
1208131200000 | 1857.08 |
1208217600000 | 1884.07 |
1208304000000 | 1917.06 |
1208390400000 | 1931.96 |
1208476800000 | 1978.35 |
1208736000000 | 1925.61 |
1208822400000 | 1913.23 |
1208908800000 | 1903.62 |
1208995200000 | 1978.75 |
1209081600000 | 2016.11 |
1209340800000 | 2020.8 |
1209427200000 | 2013.48 |
1209513600000 | 2017.32 |
1209600000000 | 2083.85 |
1209686400000 | 2100.21 |
1209945600000 | 2066.85 |
1210032000000 | 2069.71 |
1210118400000 | 2045.73 |
1210204800000 | 2030.11 |
1210291200000 | 2017.3 |
1210550400000 | 2037.25 |
1210636800000 | 2031.28 |
1210723200000 | 2050.33 |
1210809600000 | 2064.2 |
1210896000000 | 2035.29 |
1211155200000 | 2044.33 |
1211241600000 | 1999.89 |
1211328000000 | 1955.05 |
1211414400000 | 1977.04 |
1211500800000 | 1941.78 |
1211760000000 | 1940.18 |
1211846400000 | 1952.49 |
1211932800000 | 1941.99 |
1212019200000 | 1983.59 |
1212105600000 | 1964.58 |
1212364800000 | 1941.04 |
1212451200000 | 1927.76 |
1212537600000 | 1915.95 |
1212624000000 | 1916.37 |
1212710400000 | 1832.18 |
1212969600000 | 1797.65 |
1213056000000 | 1827.21 |
1213142400000 | 1768.5 |
1213228800000 | 1772.5 |
1213315200000 | 1790.77 |
1213574400000 | 1791.44 |
1213660800000 | 1758.2 |
1213747200000 | 1719.77 |
1213833600000 | 1720.67 |
1213920000000 | 1694.8 |
1214179200000 | 1684.66 |
1214265600000 | 1684.38 |
1214352000000 | 1699.15 |
1214438400000 | 1629.38 |
1214524800000 | 1614.6199 |
1214784000000 | 1601.97 |
1214870400000 | 1614.7 |
1214956800000 | 1570.8699 |
1215043200000 | 1570.21 |
1215129600000 | 1576.89 |
1215388800000 | 1541.89 |
1215475200000 | 1604.17 |
1215561600000 | 1554.1099 |
1215648000000 | 1537.76 |
1215734400000 | 1500.55 |
1215993600000 | 1432.18 |
1216080000000 | 1403.98 |
1216166400000 | 1514.49 |
1216252800000 | 1605.06 |
1216339200000 | 1610.57 |
1216598400000 | 1603.27 |
1216684800000 | 1675.52 |
1216771200000 | 1705.24 |
1216857600000 | 1621.57 |
1216944000000 | 1607.38 |
1217203200000 | 1554.82 |
1217289600000 | 1631.97 |
1217376000000 | 1662.15 |
1217462400000 | 1651.35 |
1217548800000 | 1659.64 |
1217808000000 | 1638.6 |
1217894400000 | 1703.86 |
1217980800000 | 1707.11 |
1218067200000 | 1654.02 |
1218153600000 | 1734.38 |
1218412800000 | 1773.36 |
1218499200000 | 1730.05 |
1218585600000 | 1691.97 |
1218672000000 | 1722.38 |
1218758400000 | 1761.98 |
1219017600000 | 1723.88 |
1219104000000 | 1681.21 |
1219190400000 | 1684.6 |
1219276800000 | 1671.6199 |
1219363200000 | 1714.53 |
1219622400000 | 1675.3599 |
1219708800000 | 1693.49 |
1219795200000 | 1713.5 |
1219881600000 | 1768.27 |
1219968000000 | 1760.36 |
1220227200000 | 1772.39 |
1220313600000 | 1802.6 |
1220400000000 | 1829.31 |
1220486400000 | 1783.27 |
1220572800000 | 1847.71 |
1220832000000 | 1932.18 |
1220918400000 | 1876.72 |
1221004800000 | 1871.72 |
1221091200000 | 1910.9 |
1221177600000 | 1909.39 |
1221436800000 | 1826.85 |
1221523200000 | 1882.61 |
1221609600000 | 1777.96 |
1221696000000 | 1923.75 |
1221782400000 | 2079.81 |
1222041600000 | 1903.44 |
1222128000000 | 1855.73 |
1222214400000 | 1860.43 |
1222300800000 | 1895.34 |
1222387200000 | 1915.9 |
1222646400000 | 1716.35 |
1222732800000 | 1872.17 |
1222819200000 | 1958.14 |
1222905600000 | 1929.82 |
1222992000000 | 1900.3 |
1223251200000 | 1853.14 |
1223337600000 | 1722.98 |
1223424000000 | 1673.95 |
1223510400000 | 1492.2 |
1223596800000 | 1521.65 |
1223856000000 | 1602.99 |
1223942400000 | 1734.71 |
1224028800000 | 1614.17 |
1224115200000 | 1673.38 |
1224201600000 | 1666.26 |
1224460800000 | 1735.5 |
1224547200000 | 1713.65 |
1224633600000 | 1656 |
1224720000000 | 1662.47 |
1224806400000 | 1633.53 |
1225065600000 | 1642.3699 |
1225152000000 | 1813.51 |
1225238400000 | 1750.02 |
1225324800000 | 1784.46 |
1225411200000 | 1821.89 |
1225670400000 | 1830.79 |
1225756800000 | 1890.71 |
1225843200000 | 1768.81 |
1225929600000 | 1734.57 |
1226016000000 | 1748.49 |
1226275200000 | 1705.46 |
1226361600000 | 1710.68 |
1226448000000 | 1628.34 |
1226534400000 | 1722.1 |
1226620800000 | 1640.23 |
1226880000000 | 1592.8599 |
1226966400000 | 1595.6199 |
1227052800000 | 1486.26 |
1227139200000 | 1367.6 |
1227225600000 | 1409.3 |
1227484800000 | 1496.14 |
1227571200000 | 1504.05 |
1227657600000 | 1547.6099 |
1227744000000 | 1545.39 |
1227830400000 | 1621.15 |
1228089600000 | 1469.4 |
1228176000000 | 1503.03 |
1228262400000 | 1547.38 |
1228348800000 | 1503.02 |
1228435200000 | 1551.4 |
1228694400000 | 1578.51 |
1228780800000 | 1527.13 |
1228867200000 | 1514.35 |
1228953600000 | 1432.68 |
1229040000000 | 1437.04 |
1229299200000 | 1371.24 |
1229385600000 | 1431.53 |
1229472000000 | 1364.51 |
1229558400000 | 1326.95 |
1229644800000 | 1373.78 |
1229904000000 | 1354.88 |
1229990400000 | 1338.79 |
1230076800000 | 1346.15 |
1230163200000 | 1346.15 |
1230249600000 | 1339.6 |
1230508800000 | 1319.83 |
1230595200000 | 1356.8699 |
1230681600000 | 1404.55 |
1230768000000 | 1404.55 |
1230854400000 | 1438.52 |
1231113600000 | 1457.68 |
1231200000000 | 1496.72 |
1231286400000 | 1419.4 |
1231372800000 | 1419.7 |
1231459200000 | 1408.8699 |
1231718400000 | 1383 |
1231804800000 | 1397.8699 |
1231891200000 | 1346.15 |
1231977600000 | 1318.28 |
1232064000000 | 1300.69 |
1232323200000 | 1306.07 |
1232409600000 | 1240.57 |
1232496000000 | 1292.03 |
1232582400000 | 1247.23 |
1232668800000 | 1278.78 |
1232928000000 | 1247.14 |
1233014400000 | 1258.16 |
1233100800000 | 1307.99 |
1233187200000 | 1276.51 |
1233273600000 | 1265.39 |
1233532800000 | 1257.73 |
1233619200000 | 1241.25 |
1233705600000 | 1245.82 |
1233792000000 | 1259.74 |
1233878400000 | 1294.6 |
1234137600000 | 1289.78 |
1234224000000 | 1223.2 |
1234310400000 | 1240.8699 |
1234396800000 | 1246.23 |
1234483200000 | 1206.94 |
1234742400000 | 1216.68 |
1234828800000 | 1173.29 |
1234915200000 | 1162.74 |
1235001600000 | 1138.6199 |
1235088000000 | 1127.98 |
1235347200000 | 1089.76 |
1235433600000 | 1142.4 |
1235520000000 | 1145.15 |
1235606400000 | 1159.06 |
1235692800000 | 1127.6199 |
1235952000000 | 1088.1199 |
1236038400000 | 1060.07 |
1236124800000 | 1076.6 |
1236211200000 | 1024.76 |
1236297600000 | 1014.98 |
1236556800000 | 1004.31 |
1236643200000 | 1070.63 |
1236729600000 | 1072.76 |
1236816000000 | 1115.16 |
1236902400000 | 1124.66 |
1237161600000 | 1130.78 |
1237248000000 | 1165.1199 |
1237334400000 | 1187.68 |
1237420800000 | 1119 |
1237507200000 | 1111.23 |
1237766400000 | 1189.21 |
1237852800000 | 1177.53 |
1237939200000 | 1182.96 |
1238025600000 | 1204.18 |
1238112000000 | 1201.07 |
1238371200000 | 1163.3599 |
1238457600000 | 1176.04 |
1238544000000 | 1198.76 |
1238630400000 | 1214.26 |
1238716800000 | 1233.82 |
1238976000000 | 1217.14 |
1239062400000 | 1200.82 |
1239148800000 | 1211.02 |
1239235200000 | 1276.9 |
1239321600000 | 1276.9 |
1239580800000 | 1278.91 |
1239667200000 | 1261.26 |
1239753600000 | 1296.01 |
1239840000000 | 1336.14 |
1239926400000 | 1379.51 |
1240185600000 | 1310.6099 |
1240272000000 | 1338.09 |
1240358400000 | 1317.16 |
1240444800000 | 1325.2 |
1240531200000 | 1324.73 |
1240790400000 | 1315.32 |
1240876800000 | 1321.26 |
1240963200000 | 1326.55 |
1241049600000 | 1333.31 |
1241136000000 | 1331.43 |
1241395200000 | 1385.23 |
1241481600000 | 1392.51 |
1241568000000 | 1420.1099 |
1241654400000 | 1374.96 |
1241740800000 | 1419.3699 |
1242000000000 | 1378.84 |
1242086400000 | 1357.7 |
1242172800000 | 1311.51 |
1242259200000 | 1324.82 |
1242345600000 | 1306.84 |
1242604800000 | 1347.35 |
1242691200000 | 1351.18 |
1242777600000 | 1326.8699 |
1242864000000 | 1295.96 |
1242950400000 | 1283.78 |
1243209600000 | 1293.83 |
1243296000000 | 1332.76 |
1243382400000 | 1317.52 |
1243468800000 | 1338.75 |
1243555200000 | 1338.19 |
1243814400000 | 1364.8699 |
1243900800000 | 1361.59 |
1243987200000 | 1343.57 |
1244073600000 | 1353.33 |
1244160000000 | 1364.06 |
1244419200000 | 1370.93 |
1244505600000 | 1368.8599 |
1244592000000 | 1361.28 |
1244678400000 | 1378.42 |
1244764800000 | 1380.73 |
1245024000000 | 1362.29 |
1245110400000 | 1341.16 |
1245196800000 | 1329.26 |
1245283200000 | 1343.01 |
1245369600000 | 1353.83 |
1245628800000 | 1320.05 |
1245715200000 | 1295.3599 |
1245801600000 | 1316.3599 |
1245888000000 | 1357.44 |
1245974400000 | 1352.01 |
1246233600000 | 1369.03 |
1246320000000 | 1357.58 |
1246406400000 | 1360.05 |
1246492800000 | 1326.76 |
1246579200000 | 1332.94 |
1246838400000 | 1343.97 |
1246924800000 | 1311.71 |
1247011200000 | 1305.56 |
1247097600000 | 1301.3 |
1247184000000 | 1301.26 |
1247443200000 | 1332.57 |
1247529600000 | 1352.7 |
1247616000000 | 1383.63 |
1247702400000 | 1384.26 |
1247788800000 | 1385.64 |
1248048000000 | 1394.41 |
1248134400000 | 1392.9 |
1248220800000 | 1395.29 |
1248307200000 | 1437.55 |
1248393600000 | 1462.07 |
1248652800000 | 1476.7 |
1248739200000 | 1468.98 |
1248825600000 | 1470.84 |
1248912000000 | 1503.3699 |
1248998400000 | 1492.31 |
1249257600000 | 1485.53 |
1249344000000 | 1500.21 |
1249430400000 | 1502.59 |
1249516800000 | 1483.54 |
1249603200000 | 1525.89 |
1249862400000 | 1519.96 |
1249948800000 | 1492.66 |
1250035200000 | 1498.2 |
1250121600000 | 1503.03 |
1250208000000 | 1511.35 |
1250467200000 | 1482.54 |
1250553600000 | 1492.58 |
1250640000000 | 1492.1199 |
1250726400000 | 1502.43 |
1250812800000 | 1532.3 |
1251072000000 | 1527.07 |
1251158400000 | 1542.93 |
1251244800000 | 1540.7 |
1251331200000 | 1548.92 |
1251417600000 | 1539.13 |
1251676800000 | 1524.47 |
1251763200000 | 1492.92 |
1251849600000 | 1475.19 |
1251936000000 | 1491.56 |
1252022400000 | 1518.34 |
1252281600000 | 1514.48 |
1252368000000 | 1506.3699 |
1252454400000 | 1497.51 |
1252540800000 | 1504.74 |
1252627200000 | 1504.23 |
1252886400000 | 1520.81 |
1252972800000 | 1551.93 |
1253059200000 | 1568.18 |
1253145600000 | 1563.81 |
1253232000000 | 1565.31 |
1253491200000 | 1565.1 |
1253577600000 | 1570.69 |
1253664000000 | 1563.26 |
1253750400000 | 1545.53 |
1253836800000 | 1538.65 |
1254096000000 | 1572.55 |
1254182400000 | 1582.72 |
1254268800000 | 1571.97 |
1254355200000 | 1540.38 |
1254441600000 | 1510.35 |
1254700800000 | 1539.33 |
1254787200000 | 1544.19 |
1254873600000 | 1555.92 |
1254960000000 | 1558.97 |
1255046400000 | 1574.01 |
1255305600000 | 1576.35 |
1255392000000 | 1564.16 |
1255478400000 | 1580.48 |
1255564800000 | 1577.64 |
1255651200000 | 1570.67 |
1255910400000 | 1577.08 |
1255996800000 | 1565.81 |
1256083200000 | 1540.29 |
1256169600000 | 1558.6199 |
1256256000000 | 1529.95 |
1256515200000 | 1511.72 |
1256601600000 | 1503.01 |
1256688000000 | 1485.19 |
1256774400000 | 1513.79 |
1256860800000 | 1480.2 |
1257120000000 | 1481.7 |
1257206400000 | 1501.22 |
1257292800000 | 1489.6099 |
1257379200000 | 1509.73 |
1257465600000 | 1506.89 |
1257724800000 | 1536.58 |
1257811200000 | 1540.23 |
1257897600000 | 1546.43 |
1257984000000 | 1556.19 |
1258070400000 | 1557.38 |
1258329600000 | 1562.55 |
1258416000000 | 1580.49 |
1258502400000 | 1577.3 |
1258588800000 | 1561.83 |
1258675200000 | 1561.53 |
1258934400000 | 1571.7 |
1259020800000 | 1571.8599 |
1259107200000 | 1577.53 |
1259193600000 | 1572.55 |
1259280000000 | 1556.85 |
1259539200000 | 1563.8699 |
1259625600000 | 1584.06 |
1259712000000 | 1595.03 |
1259798400000 | 1577.1099 |
1259884800000 | 1609.24 |
1260144000000 | 1623.69 |
1260230400000 | 1615.6 |
1260316800000 | 1616.93 |
1260403200000 | 1629.72 |
1260489600000 | 1653.19 |
1260748800000 | 1665.3599 |
1260835200000 | 1662.94 |
1260921600000 | 1664.35 |
1261008000000 | 1672.3 |
1261094400000 | 1688.92 |
1261353600000 | 1701.21 |
1261440000000 | 1719.39 |
1261526400000 | 1711.02 |
1261612800000 | 1721.14 |
1261699200000 | 1721.14 |
1261958400000 | 1721.22 |
1262044800000 | 1721.89 |
1262131200000 | 1726.58 |
1262217600000 | 1711.54 |
1262304000000 | 1711.54 |
1262563200000 | 1720.9 |
1262649600000 | 1721.13 |
1262736000000 | 1729.63 |
1262822400000 | 1738.16 |
1262908800000 | 1742.62 |
1263168000000 | 1724.61 |
1263254400000 | 1715.71 |
1263340800000 | 1733.43 |
1263427200000 | 1748.39 |
1263513600000 | 1740.92 |
1263772800000 | 1742.72 |
1263859200000 | 1767.37 |
1263945600000 | 1773.06 |
1264032000000 | 1755.12 |
1264118400000 | 1710.35 |
1264377600000 | 1712.35 |
1264464000000 | 1720.06 |
1264550400000 | 1730.99 |
1264636800000 | 1731.9 |
1264723200000 | 1718.25 |
1264982400000 | 1740.55 |
1265068800000 | 1749.08 |
1265155200000 | 1740.07 |
1265241600000 | 1715.4 |
1265328000000 | 1737.67 |
1265587200000 | 1720.43 |
1265673600000 | 1735.1 |
1265760000000 | 1744.79 |
1265846400000 | 1775.58 |
1265932800000 | 1777.04 |
1266192000000 | 1781.83 |
1266278400000 | 1802.42 |
1266364800000 | 1809.61 |
1266451200000 | 1828.06 |
1266537600000 | 1846.27 |
1266796800000 | 1841.3 |
1266883200000 | 1819.89 |
1266969600000 | 1826.58 |
1267056000000 | 1829.95 |
1267142400000 | 1816.65 |
1267401600000 | 1861.79 |
1267488000000 | 1870.73 |
1267574400000 | 1853.99 |
1267660800000 | 1869.54 |
1267747200000 | 1889.71 |
1268006400000 | 1884.02 |
1268092800000 | 1892.42 |
1268179200000 | 1894.72 |
1268265600000 | 1901.35 |
1268352000000 | 1900.87 |
1268611200000 | 1922.36 |
1268697600000 | 1933.99 |
1268784000000 | 1947.95 |
1268870400000 | 1963.16 |
1268956800000 | 1963.05 |
1269216000000 | 1964.48 |
1269302400000 | 1972.21 |
1269388800000 | 1983.49 |
1269475200000 | 1981.03 |
1269561600000 | 1964.56 |
1269820800000 | 1971.82 |
1269907200000 | 1976.87 |
1269993600000 | 1957.1 |
1270080000000 | 1974.36 |
1270166400000 | 1974.36 |
1270425600000 | 1988.05 |
1270512000000 | 2011.56 |
1270598400000 | 2001.16 |
1270684800000 | 1994.67 |
1270771200000 | 1989.96 |
1271030400000 | 1968.31 |
1271116800000 | 1970.4 |
1271203200000 | 1976.31 |
1271289600000 | 1981.5 |
1271376000000 | 1962.26 |
1271635200000 | 1974.45 |
1271721600000 | 1993.66 |
1271808000000 | 2005.42 |
1271894400000 | 2011.81 |
1271980800000 | 2005.39 |
1272240000000 | 2002.43 |
1272326400000 | 1973.5 |
1272412800000 | 1993.04 |
1272499200000 | 2008.06 |
1272585600000 | 1987.32 |
1272844800000 | 2021.3 |
1272931200000 | 2004.56 |
1273017600000 | 2016.31 |
1273104000000 | 1987.74 |
1273190400000 | 1983.09 |
1273449600000 | 2020.49 |
1273536000000 | 2043.72 |
1273622400000 | 2066.32 |
1273708800000 | 2070.95 |
1273795200000 | 2067.25 |
1274054400000 | 2083.83 |
1274140800000 | 2062.54 |
1274227200000 | 2051.65 |
1274313600000 | 1985.87 |
1274400000000 | 1969.41 |
1274659200000 | 1989.27 |
1274745600000 | 1997.79 |
1274832000000 | 2005.91 |
1274918400000 | 2044.64 |
1275004800000 | 2027.64 |
1275264000000 | 2038.54 |
1275350400000 | 2011.65 |
1275436800000 | 2064.2399 |
1275523200000 | 2074.3 |
1275609600000 | 2048.51 |
1275868800000 | 2062.75 |
1275955200000 | 2083.51 |
1276041600000 | 2064.9699 |
1276128000000 | 2098.84 |
1276214400000 | 2101.16 |
1276473600000 | 2080.7399 |
1276560000000 | 2107.69 |
1276646400000 | 2115.53 |
1276732800000 | 2114.95 |
1276819200000 | 2117.79 |
1277078400000 | 2116.55 |
1277164800000 | 2108.66 |
1277251200000 | 2093.93 |
1277337600000 | 2065.52 |
1277424000000 | 2070.43 |
1277683200000 | 2076.55 |
1277769600000 | 2054.61 |
1277856000000 | 2026.98 |
1277942400000 | 1993.61 |
1278028800000 | 1972.76 |
1278288000000 | 1979.7 |
1278374400000 | 1990.85 |
1278460800000 | 2035.56 |
1278547200000 | 2047.64 |
1278633600000 | 2074.26 |
1278892800000 | 2079.44 |
1278979200000 | 2085.14 |
1279065600000 | 2064.86 |
1279152000000 | 2045.81 |
1279238400000 | 2000.05 |
1279497600000 | 2008.19 |
1279584000000 | 2026.85 |
1279670400000 | 2024.53 |
1279756800000 | 2042.29 |
1279843200000 | 2069.41 |
1280102400000 | 2075.14 |
1280188800000 | 2080.96 |
1280275200000 | 2065.2 |
1280361600000 | 2041.57 |
1280448000000 | 2043.22 |
1280707200000 | 2043.77 |
1280793600000 | 2039.93 |
1280880000000 | 2052.08 |
1280966400000 | 2048.88 |
1281052800000 | 2023.13 |
1281312000000 | 2040.12 |
1281398400000 | 2063.86 |
1281484800000 | 2051.11 |
1281571200000 | 2053.7 |
1281657600000 | 2070.2199 |
1281916800000 | 2054.44 |
1282003200000 | 2077.56 |
1282089600000 | 2079.9699 |
1282176000000 | 2052.59 |
1282262400000 | 2078.4 |
1282521600000 | 2089.34 |
1282608000000 | 2070.34 |
1282694400000 | 2078.48 |
1282780800000 | 2058.54 |
1282867200000 | 2090.48 |
1283126400000 | 2082.65 |
1283212800000 | 2081.55 |
1283299200000 | 2106.66 |
1283385600000 | 2109.31 |
1283472000000 | 2121.93 |
1283731200000 | 2123.66 |
1283817600000 | 2135.38 |
1283904000000 | 2137.2 |
1283990400000 | 2154.29 |
1284076800000 | 2161.69 |
1284336000000 | 2153.96 |
1284422400000 | 2135.9 |
1284508800000 | 2130.59 |
1284595200000 | 2110.62 |
1284681600000 | 2116.62 |
1284940800000 | 2137.32 |
1285027200000 | 2120.39 |
1285113600000 | 2076.34 |
1285200000000 | 2072.91 |
1285286400000 | 2082.2399 |
1285545600000 | 2079.3 |
1285632000000 | 2074.67 |
1285718400000 | 2064.39 |
1285804800000 | 2052.87 |
1285891200000 | 2041.91 |
1286150400000 | 2049.25 |
1286236800000 | 2053.86 |
1286323200000 | 2044.14 |
1286409600000 | 2030.31 |
1286496000000 | 2031.04 |
1286755200000 | 2038.7 |
1286841600000 | 2052.58 |
1286928000000 | 2045.5 |
1287014400000 | 2024.78 |
1287100800000 | 2038.02 |
1287360000000 | 2058.15 |
1287446400000 | 2066.16 |
1287532800000 | 2054.78 |
1287619200000 | 2051.25 |
1287705600000 | 2050.89 |
1287964800000 | 2050.57 |
1288051200000 | 2062.18 |
1288137600000 | 2060.78 |
1288224000000 | 2049.76 |
1288310400000 | 2062.38 |
1288569600000 | 2062.2199 |
1288656000000 | 2056.28 |
1288742400000 | 2061.9699 |
1288828800000 | 2056.66 |
1288915200000 | 2083.12 |
1289174400000 | 2093.33 |
1289260800000 | 2083.11 |
1289347200000 | 2104.16 |
1289433600000 | 2103.19 |
1289520000000 | 2077.08 |
1289779200000 | 2104.11 |
1289865600000 | 2080.48 |
1289952000000 | 2087.98 |
1290038400000 | 2095.62 |
1290124800000 | 2085.43 |
1290384000000 | 2091.13 |
1290470400000 | 2100.51 |
1290556800000 | 2126.59 |
1290643200000 | 2134.03 |
1290729600000 | 2147.2 |
1290988800000 | 2163.36 |
1291075200000 | 2165.43 |
1291161600000 | 2192.02 |
1291248000000 | 2185.4699 |
1291334400000 | 2152.96 |
1291593600000 | 2165.1 |
1291680000000 | 2155.68 |
1291766400000 | 2172.94 |
1291852800000 | 2186.32 |
1291939200000 | 2192.04 |
1292198400000 | 2177.03 |
1292284800000 | 2184.16 |
1292371200000 | 2186.04 |
1292457600000 | 2216.33 |
1292544000000 | 2214.31 |
1292803200000 | 2218.68 |
1292889600000 | 2226.6 |
1292976000000 | 2243.16 |
1293062400000 | 2249.9899 |
1293148800000 | 2245.2399 |
1293408000000 | 2238.65 |
1293494400000 | 2247.82 |
1293580800000 | 2245.46 |
1293667200000 | 2218.62 |
1293753600000 | 2197.9699 |
1294012800000 | 2216.28 |
1294099200000 | 2214.2399 |
1294185600000 | 2245.03 |
1294272000000 | 2257.91 |
1294358400000 | 2265.62 |
1294617600000 | 2259.9699 |
1294704000000 | 2262.35 |
1294790400000 | 2249.05 |
1294876800000 | 2197.79 |
1294963200000 | 2200.21 |
1295222400000 | 2215.79 |
1295308800000 | 2195.34 |
1295395200000 | 2167.43 |
1295481600000 | 2175.44 |
1295568000000 | 2152.76 |
1295827200000 | 2149.66 |
1295913600000 | 2150.51 |
1296000000000 | 2149.98 |
1296086400000 | 2153.61 |
1296172800000 | 2141.58 |
1296432000000 | 2127.28 |
1296518400000 | 2142.14 |
1296604800000 | 2140.46 |
1296691200000 | 2174.07 |
1296777600000 | 2184.5 |
1297036800000 | 2202.21 |
1297123200000 | 2188.13 |
1297209600000 | 2179.23 |
1297296000000 | 2199.15 |
1297382400000 | 2217.11 |
1297641600000 | 2229.23 |
1297728000000 | 2215.86 |
1297814400000 | 2218.95 |
1297900800000 | 2222.98 |
1297987200000 | 2211.8 |
1298246400000 | 2205.81 |
1298332800000 | 2180.7199 |
1298419200000 | 2152.53 |
1298505600000 | 2152.82 |
1298592000000 | 2177.07 |
1298851200000 | 2190.53 |
1298937600000 | 2167.57 |
1299024000000 | 2161.83 |
1299110400000 | 2169.27 |
1299196800000 | 2154.53 |
1299456000000 | 2145.2199 |
1299542400000 | 2178.75 |
1299628800000 | 2184.23 |
1299715200000 | 2178.79 |
1299801600000 | 2171.93 |
1300060800000 | 2139.79 |
1300147200000 | 2115.13 |
1300233600000 | 2096.83 |
1300320000000 | 2098.91 |
1300406400000 | 2105.44 |
1300665600000 | 2119.93 |
1300752000000 | 2119.7399 |
1300838400000 | 2137.54 |
1300924800000 | 2134.89 |
1301011200000 | 2146.87 |
1301270400000 | 2153.28 |
1301356800000 | 2170.88 |
1301443200000 | 2185.2 |
1301529600000 | 2164.4699 |
1301616000000 | 2181.17 |
1301875200000 | 2169.18 |
1301961600000 | 2171.57 |
1302048000000 | 2164.34 |
1302134400000 | 2163.76 |
1302220800000 | 2138.1 |
1302480000000 | 2131.03 |
1302566400000 | 2112.85 |
1302652800000 | 2115.84 |
1302739200000 | 2130.37 |
1302825600000 | 2147.27 |
1303084800000 | 2158.08 |
1303171200000 | 2143.2199 |
1303257600000 | 2130.86 |
1303344000000 | 2124.2199 |
1303776000000 | 2137.43 |
1303862400000 | 2147.57 |
1303948800000 | 2133.66 |
1304035200000 | 2130.67 |
1304294400000 | 2129.95 |
1304380800000 | 2142.7399 |
1304467200000 | 2130.31 |
1304553600000 | 2151.82 |
1304640000000 | 2179.1 |
1304899200000 | 2219.38 |
1304985600000 | 2227.15 |
1305072000000 | 2231.98 |
1305158400000 | 2262.23 |
1305244800000 | 2254.53 |
1305504000000 | 2250.37 |
1305590400000 | 2270.88 |
1305676800000 | 2261.2199 |
1305763200000 | 2272.18 |
1305849600000 | 2279.41 |
1306108800000 | 2283.83 |
1306195200000 | 2265.78 |
1306281600000 | 2266.54 |
1306368000000 | 2258.6 |
1306454400000 | 2239.58 |
1306713600000 | 2238.17 |
1306800000000 | 2238.2 |
1306886400000 | 2198.82 |
1306972800000 | 2185.94 |
1307059200000 | 2152.1 |
1307318400000 | 2128.9899 |
1307404800000 | 2116.39 |
1307491200000 | 2129.82 |
1307577600000 | 2146.9699 |
1307664000000 | 2145.46 |
1307923200000 | 2150.59 |
1308009600000 | 2163.69 |
1308096000000 | 2163.39 |
1308182400000 | 2191.56 |
1308268800000 | 2177.03 |
1308528000000 | 2188.64 |
1308614400000 | 2192.02 |
1308700800000 | 2170.41 |
1308787200000 | 2200.68 |
1308873600000 | 2188.26 |
1309132800000 | 2181.2199 |
1309219200000 | 2174.71 |
1309305600000 | 2185.2199 |
1309392000000 | 2182.81 |
1309478400000 | 2207.2399 |
1309737600000 | 2203.87 |
1309824000000 | 2203.28 |
1309910400000 | 2230.55 |
1309996800000 | 2231.02 |
1310083200000 | 2236.5 |
1310342400000 | 2250.38 |
1310428800000 | 2251.16 |
1310515200000 | 2227.42 |
1310601600000 | 2220.2399 |
1310688000000 | 2226.89 |
1310947200000 | 2216.7399 |
1311033600000 | 2212.08 |
1311120000000 | 2213 |
1311206400000 | 2216.21 |
1311292800000 | 2202.7199 |
1311552000000 | 2195.4 |
1311638400000 | 2166.7199 |
1311724800000 | 2158.82 |
1311811200000 | 2167.02 |
1311897600000 | 2139.84 |
1312156800000 | 2166.32 |
1312243200000 | 2130.67 |
1312329600000 | 2124.4899 |
1312416000000 | 2075.06 |
1312502400000 | 2076.87 |
1312761600000 | 1964.21 |
1312848000000 | 2036.83 |
1312934400000 | 1995.18 |
1313020800000 | 2056.56 |
1313107200000 | 2057.7199 |
1313366400000 | 2081.93 |
1313452800000 | 2080.06 |
1313539200000 | 2088.35 |
1313625600000 | 2066.33 |
1313712000000 | 2034.83 |
1313971200000 | 2045.14 |
1314057600000 | 2089.44 |
1314144000000 | 2112.3 |
1314230400000 | 2088.05 |
1314316800000 | 2092.3 |
1314576000000 | 2112.5 |
1314662400000 | 2133.34 |
1314748800000 | 2155.96 |
1314835200000 | 2153.25 |
1314921600000 | 2132.23 |
1315180800000 | 2143.3 |
1315267200000 | 2145.39 |
1315353600000 | 2175.98 |
1315440000000 | 2172.04 |
1315526400000 | 2177.4 |
1315785600000 | 2208.36 |
1315872000000 | 2212.84 |
1315958400000 | 2229.89 |
1316044800000 | 2227.45 |
1316131200000 | 2247.02 |
1316390400000 | 2262.2399 |
1316476800000 | 2265.37 |
1316563200000 | 2215.14 |
1316649600000 | 2206.01 |
1316736000000 | 2212.13 |
1316995200000 | 2246.59 |
1317081600000 | 2238.28 |
1317168000000 | 2219.61 |
1317254400000 | 2240.26 |
1317340800000 | 2258.33 |
1317600000000 | 2228.85 |
1317686400000 | 2230.06 |
1317772800000 | 2241.9 |
1317859200000 | 2259.58 |
1317945600000 | 2246.09 |
1318204800000 | 2263 |
1318291200000 | 2256.39 |
1318377600000 | 2239.44 |
1318464000000 | 2246.9 |
1318550400000 | 2242.7 |
1318809600000 | 2240.01 |
1318896000000 | 2268.59 |
1318982400000 | 2248.65 |
1319068800000 | 2268.46 |
1319155200000 | 2267.23 |
1319414400000 | 2270.05 |
1319500800000 | 2235.34 |
1319587200000 | 2264.07 |
1319673600000 | 2264.51 |
1319760000000 | 2255.52 |
1320019200000 | 2263.91 |
1320105600000 | 2257.28 |
1320192000000 | 2257.69 |
1320278400000 | 2300.08 |
1320364800000 | 2280.59 |
1320624000000 | 2294.41 |
1320710400000 | 2300.53 |
1320796800000 | 2285.09 |
1320883200000 | 2296.2 |
1320969600000 | 2304.2 |
1321228800000 | 2299.51 |
1321315200000 | 2322.53 |
1321401600000 | 2300.01 |
1321488000000 | 2290.13 |
1321574400000 | 2294.48 |
1321833600000 | 2271.07 |
1321920000000 | 2252.88 |
1322006400000 | 2239.75 |
1322092800000 | 2241.11 |
1322179200000 | 2259.13 |
1322438400000 | 2280.37 |
1322524800000 | 2299.29 |
1322611200000 | 2354.54 |
1322697600000 | 2348.53 |
1322784000000 | 2341.66 |
1323043200000 | 2351.15 |
1323129600000 | 2373.41 |
1323216000000 | 2377.43 |
1323302400000 | 2354.69 |
1323388800000 | 2367.13 |
1323648000000 | 2378.98 |
1323734400000 | 2404.88 |
1323820800000 | 2412.64 |
1323907200000 | 2428.66 |
1323993600000 | 2417.33 |
1324252800000 | 2409.61 |
1324339200000 | 2436.1 |
1324425600000 | 2474.92 |
1324512000000 | 2482.73 |
1324598400000 | 2504.57 |
1324944000000 | 2505.15 |
1325030400000 | 2510.12 |
1325116800000 | 2534.26 |
1325203200000 | 2514.31 |
1325462400000 | 2514.31 |
1325548800000 | 2492.08 |
1325635200000 | 2511.19 |
1325721600000 | 2530.89 |
1325808000000 | 2536.4 |
1326067200000 | 2534.17 |
1326153600000 | 2542.82 |
1326240000000 | 2552.28 |
1326326400000 | 2532.45 |
1326412800000 | 2551.15 |
1326672000000 | 2552.9699 |
1326758400000 | 2548.86 |
1326844800000 | 2536.71 |
1326931200000 | 2512.25 |
1327017600000 | 2511.62 |
1327276800000 | 2492.63 |
1327363200000 | 2488.4899 |
1327449600000 | 2514.28 |
1327536000000 | 2473.53 |
1327622400000 | 2451.54 |
1327881600000 | 2453.64 |
1327968000000 | 2462.09 |
1328054400000 | 2456.19 |
1328140800000 | 2461.45 |
1328227200000 | 2482.36 |
1328486400000 | 2485.73 |
1328572800000 | 2466.61 |
1328659200000 | 2459.7399 |
1328745600000 | 2462.62 |
1328832000000 | 2473.04 |
1329091200000 | 2470.79 |
1329177600000 | 2483.64 |
1329264000000 | 2491.09 |
1329350400000 | 2518.65 |
1329436800000 | 2504.7 |
1329696000000 | 2486.83 |
1329782400000 | 2483.6 |
1329868800000 | 2482.39 |
1329955200000 | 2470.89 |
1330041600000 | 2449.87 |
1330300800000 | 2465.38 |
1330387200000 | 2463 |
1330473600000 | 2471.28 |
1330560000000 | 2483.84 |
1330646400000 | 2503.95 |
1330905600000 | 2504.62 |
1330992000000 | 2500.76 |
1331078400000 | 2503.66 |
1331164800000 | 2489.4699 |
1331251200000 | 2527.08 |
1331510400000 | 2536.9899 |
1331596800000 | 2564.78 |
1331683200000 | 2564.13 |
1331769600000 | 2559.48 |
1331856000000 | 2539.91 |
1332115200000 | 2521.08 |
1332201600000 | 2515.62 |
1332288000000 | 2525.86 |
1332374400000 | 2514.34 |
1332460800000 | 2510.15 |
1332720000000 | 2520.79 |
1332806400000 | 2517.4699 |
1332892800000 | 2508.92 |
1332979200000 | 2507.4699 |
1333065600000 | 2503.63 |
1333324800000 | 2521 |
1333411200000 | 2509.9699 |
1333497600000 | 2543.02 |
1333584000000 | 2540.45 |
1334016000000 | 2482.29 |
1334102400000 | 2494.48 |
1334188800000 | 2503.68 |
1334275200000 | 2495.56 |
1334534400000 | 2505.04 |
1334620800000 | 2520.95 |
1334707200000 | 2520.79 |
1334793600000 | 2508.17 |
1334880000000 | 2513.18 |
1335139200000 | 2513.41 |
1335225600000 | 2519.38 |
1335312000000 | 2532.5 |
1335398400000 | 2542.06 |
1335484800000 | 2546.92 |
1335744000000 | 2551.77 |
1335830400000 | 2570.23 |
1335916800000 | 2570.7399 |
1336003200000 | 2560.4899 |
1336089600000 | 2537.18 |
1336348800000 | 2545.88 |
1336435200000 | 2547.1 |
1336521600000 | 2544.51 |
1336608000000 | 2559.18 |
1336694400000 | 2564.25 |
1336953600000 | 2562.32 |
1337040000000 | 2555.57 |
1337126400000 | 2559.02 |
1337212800000 | 2541.8 |
1337299200000 | 2529.17 |
1337558400000 | 2527.87 |
1337644800000 | 2542.87 |
1337731200000 | 2567.6 |
1337817600000 | 2578.14 |
1337904000000 | 2592.7399 |
1338163200000 | 2590.23 |
1338249600000 | 2604.37 |
1338336000000 | 2603.12 |
1338422400000 | 2617.17 |
1338508800000 | 2576.62 |
1338768000000 | 2549.26 |
1338854400000 | 2573.4699 |
1338940800000 | 2607.19 |
1339027200000 | 2606.53 |
1339113600000 | 2627.08 |
1339372800000 | 2608.29 |
1339459200000 | 2635.27 |
1339545600000 | 2612.89 |
1339632000000 | 2627.39 |
1339718400000 | 2636.4 |
1339977600000 | 2649.25 |
1340064000000 | 2645.18 |
1340150400000 | 2632.38 |
1340236800000 | 2625.28 |
1340323200000 | 2652.26 |
1340582400000 | 2639.88 |
1340668800000 | 2652.96 |
1340755200000 | 2679.78 |
1340841600000 | 2687.69 |
1340928000000 | 2668.21 |
1341187200000 | 2704.53 |
1341273600000 | 2713.71 |
1341360000000 | 2736.83 |
1341446400000 | 2751.66 |
1341532800000 | 2754.83 |
1341792000000 | 2746.23 |
1341878400000 | 2750.16 |
1341964800000 | 2764.92 |
1342051200000 | 2763.44 |
1342137600000 | 2783.98 |
1342396800000 | 2785.92 |
1342483200000 | 2808 |
1342569600000 | 2801.43 |
1342656000000 | 2808.62 |
1342742400000 | 2819.84 |
1343001600000 | 2803.08 |
1343088000000 | 2787.94 |
1343174400000 | 2781.96 |
1343260800000 | 2773.11 |
1343347200000 | 2792.01 |
1343606400000 | 2829.78 |
1343692800000 | 2808.33 |
1343779200000 | 2803.01 |
1343865600000 | 2803.57 |
1343952000000 | 2794.9699 |
1344211200000 | 2772.61 |
1344297600000 | 2766.57 |
1344384000000 | 2781.83 |
1344470400000 | 2797.92 |
1344556800000 | 2810.7199 |
1344816000000 | 2798.4899 |
1344902400000 | 2806.57 |
1344988800000 | 2812.4899 |
1345075200000 | 2795.89 |
1345161600000 | 2814.23 |
1345420800000 | 2804.05 |
1345507200000 | 2757.94 |
1345593600000 | 2750.66 |
1345680000000 | 2711.26 |
1345766400000 | 2740.08 |
1346025600000 | 2749.54 |
1346112000000 | 2738.48 |
1346198400000 | 2744.2199 |
1346284800000 | 2734.52 |
1346371200000 | 2714.28 |
1346630400000 | 2718.77 |
1346716800000 | 2731.69 |
1346803200000 | 2721.7399 |
1346889600000 | 2750.36 |
1346976000000 | 2720.41 |
1347235200000 | 2719.2199 |
1347321600000 | 2712.52 |
1347408000000 | 2695.33 |
1347494400000 | 2719.44 |
1347580800000 | 2674.39 |
1347840000000 | 2659.61 |
1347926400000 | 2673.29 |
1348012800000 | 2671.05 |
1348099200000 | 2700.09 |
1348185600000 | 2689.88 |
1348444800000 | 2716.65 |
1348531200000 | 2695.01 |
1348617600000 | 2709.89 |
1348704000000 | 2705.62 |
1348790400000 | 2700.5 |
1349049600000 | 2686.12 |
1349136000000 | 2687.53 |
1349222400000 | 2702.56 |
1349308800000 | 2696.71 |
1349395200000 | 2689.38 |
1349654400000 | 2711.23 |
1349740800000 | 2716.04 |
1349827200000 | 2697.85 |
1349913600000 | 2690.79 |
1350000000000 | 2670.29 |
1350259200000 | 2683.39 |
1350345600000 | 2684.66 |
1350432000000 | 2696.73 |
1350518400000 | 2715.5 |
1350604800000 | 2699.66 |
1350864000000 | 2686.4699 |
1350950400000 | 2681.62 |
1351036800000 | 2667.06 |
1351123200000 | 2677.62 |
1351209600000 | 2677.85 |
1351468800000 | 2679.62 |
1351555200000 | 2670.35 |
1351641600000 | 2683.45 |
1351728000000 | 2693.03 |
1351814400000 | 2681.3 |
1352073600000 | 2677.94 |
1352160000000 | 2673.31 |
1352246400000 | 2627.14 |
1352332800000 | 2624.61 |
1352419200000 | 2626.12 |
1352678400000 | 2617.21 |
1352764800000 | 2604.75 |
1352851200000 | 2567.04 |
1352937600000 | 2543.4699 |
1353024000000 | 2588.37 |
1353283200000 | 2594.64 |
1353369600000 | 2586.61 |
1353456000000 | 2584.39 |
1353542400000 | 2572.09 |
1353628800000 | 2577.59 |
1353888000000 | 2576.85 |
1353974400000 | 2577.37 |
1354060800000 | 2596.54 |
1354147200000 | 2592.56 |
1354233600000 | 2599.4699 |
1354492800000 | 2580.71 |
1354579200000 | 2566.19 |
1354665600000 | 2581.7199 |
1354752000000 | 2596.4899 |
1354838400000 | 2613.2399 |
1355097600000 | 2621.7 |
1355184000000 | 2613.46 |
1355270400000 | 2607.86 |
1355356800000 | 2586.9899 |
1355443200000 | 2573.11 |
1355702400000 | 2582.84 |
1355788800000 | 2595.64 |
1355875200000 | 2579.98 |
1355961600000 | 2590.85 |
1356048000000 | 2584.78 |
1356307200000 | 2572.52 |
1356566400000 | 2550.5 |
1356652800000 | 2530.7199 |
1356912000000 | 2570.12 |
1357084800000 | 2607.95 |
1357171200000 | 2642.09 |
1357257600000 | 2665.71 |
1357516800000 | 2641.66 |
1357603200000 | 2637.32 |
1357689600000 | 2647.95 |
1357776000000 | 2627.69 |
1357862400000 | 2601.17 |
1358121600000 | 2590.31 |
1358208000000 | 2595.51 |
1358294400000 | 2598.2199 |
1358380800000 | 2601.07 |
1358467200000 | 2624.17 |
1358726400000 | 2623.82 |
1358812800000 | 2649.15 |
1358899200000 | 2636.4899 |
1358985600000 | 2623.23 |
1359072000000 | 2605.12 |
1359331200000 | 2608.08 |
1359417600000 | 2625.45 |
1359504000000 | 2601.2 |
1359590400000 | 2614.42 |
1359676800000 | 2601.4 |
1359936000000 | 2607.9899 |
1360022400000 | 2624.2 |
1360108800000 | 2636.2199 |
1360195200000 | 2661.9699 |
1360281600000 | 2668.4899 |
1360540800000 | 2671.18 |
1360627200000 | 2670.7 |
1360713600000 | 2667.11 |
1360800000000 | 2655.41 |
1360886400000 | 2656.34 |
1361145600000 | 2653.65 |
1361232000000 | 2681.41 |
1361318400000 | 2663.13 |
1361404800000 | 2679.48 |
1361491200000 | 2710.84 |
1361750400000 | 2669.32 |
1361836800000 | 2706.39 |
1361923200000 | 2722.09 |
1362009600000 | 2733.2199 |
1362096000000 | 2746.35 |
1362355200000 | 2757.54 |
1362441600000 | 2769.98 |
1362528000000 | 2770.82 |
1362614400000 | 2752.16 |
1362700800000 | 2779.13 |
1362960000000 | 2777.42 |
1363046400000 | 2785.88 |
1363132800000 | 2794.19 |
1363219200000 | 2804.29 |
1363305600000 | 2795.7399 |
1363564800000 | 2803.56 |
1363651200000 | 2819.68 |
1363737600000 | 2821.4 |
1363824000000 | 2817.68 |
1363910400000 | 2812.26 |
1364169600000 | 2828.8 |
1364256000000 | 2865.09 |
1364342400000 | 2884.08 |
1364428800000 | 2890.25 |
1364860800000 | 2890.61 |
1364947200000 | 2865.85 |
1365033600000 | 2875.71 |
1365120000000 | 2833.67 |
1365379200000 | 2851.68 |
1365465600000 | 2854.87 |
1365552000000 | 2876.02 |
1365638400000 | 2874.1 |
1365724800000 | 2872.45 |
1365984000000 | 2811.88 |
1366070400000 | 2832.58 |
1366156800000 | 2822.67 |
1366243200000 | 2821.05 |
1366329600000 | 2846.7 |
1366588800000 | 2861.69 |
1366675200000 | 2886.37 |
1366761600000 | 2892.73 |
1366848000000 | 2902.36 |
1366934400000 | 2906.63 |
1367193600000 | 2913.76 |
1367280000000 | 2888.87 |
1367366400000 | 2870.4899 |
1367452800000 | 2909.42 |
1367539200000 | 2908.38 |
1367798400000 | 2902.52 |
1367884800000 | 2918.62 |
1367971200000 | 2901.93 |
1368057600000 | 2898.17 |
1368144000000 | 2925.39 |
1368403200000 | 2913.98 |
1368489600000 | 2926.9699 |
1368576000000 | 2964.52 |
1368662400000 | 2942.29 |
1368748800000 | 2982.36 |
1369008000000 | 2967.2199 |
1369094400000 | 2971.86 |
1369180800000 | 2946.2199 |
1369267200000 | 2931.69 |
1369353600000 | 2922.2 |
1369612800000 | 2918.91 |
1369699200000 | 2918.9699 |
1369785600000 | 2861.63 |
1369872000000 | 2847.81 |
1369958400000 | 2830.88 |
1370217600000 | 2827.78 |
1370304000000 | 2820.85 |
1370390400000 | 2779.83 |
1370476800000 | 2771.91 |
1370563200000 | 2785.94 |
1370822400000 | 2798.2199 |
1370908800000 | 2757.09 |
1370995200000 | 2714.82 |
1371081600000 | 2765.66 |
1371168000000 | 2752.03 |
1371427200000 | 2760.83 |
1371513600000 | 2773.78 |
1371600000000 | 2721.25 |
1371686400000 | 2693.37 |
1371772800000 | 2716.2399 |
1372032000000 | 2700.65 |
1372118400000 | 2742.61 |
1372204800000 | 2789.81 |
1372291200000 | 2807.41 |
1372377600000 | 2799.09 |
1372636800000 | 2791.09 |
1372723200000 | 2786.01 |
1372809600000 | 2793.51 |
1372896000000 | 2810.02 |
1372982400000 | 2825.63 |
1373241600000 | 2851.35 |
1373328000000 | 2876.37 |
1373414400000 | 2866.81 |
1373500800000 | 2870.07 |
1373587200000 | 2862.36 |
1373846400000 | 2880.1 |
1373932800000 | 2854.2199 |
1374019200000 | 2867.1 |
1374105600000 | 2883 |
1374192000000 | 2877.94 |
1374451200000 | 2874.9699 |
1374537600000 | 2866.04 |
1374624000000 | 2838.84 |
1374710400000 | 2838.9 |
1374796800000 | 2832.39 |
1375056000000 | 2843.58 |
1375142400000 | 2856.29 |
1375228800000 | 2828.93 |
1375315200000 | 2866.2399 |
1375401600000 | 2865.4699 |
1375660800000 | 2862.85 |
1375747200000 | 2843.57 |
1375833600000 | 2841.1 |
1375920000000 | 2843.2 |
1376006400000 | 2835.94 |
1376265600000 | 2841.51 |
1376352000000 | 2851.2199 |
1376438400000 | 2839.94 |
1376524800000 | 2809.68 |
1376611200000 | 2779.68 |
1376870400000 | 2749.7 |
1376956800000 | 2748.78 |
1377043200000 | 2729.32 |
1377129600000 | 2748.63 |
1377216000000 | 2759.92 |
1377475200000 | 2751.86 |
1377561600000 | 2725.93 |
1377648000000 | 2734.51 |
1377734400000 | 2759.31 |
1377820800000 | 2760.15 |
1378080000000 | 2760.01 |
1378166400000 | 2752.02 |
1378252800000 | 2761.2199 |
1378339200000 | 2776.84 |
1378425600000 | 2784.06 |
1378684800000 | 2776.59 |
1378771200000 | 2789.88 |
1378857600000 | 2784.34 |
1378944000000 | 2771.52 |
1379030400000 | 2796.2 |
1379289600000 | 2795.57 |
1379376000000 | 2811.95 |
1379462400000 | 2848.95 |
1379548800000 | 2810.9699 |
1379635200000 | 2784.68 |
1379894400000 | 2791.95 |
1379980800000 | 2793.19 |
1380067200000 | 2784.71 |
1380153600000 | 2790.2 |
1380240000000 | 2769.83 |
1380499200000 | 2760.68 |
1380585600000 | 2784.84 |
1380672000000 | 2770.91 |
1380758400000 | 2748.32 |
1380844800000 | 2754.35 |
1381104000000 | 2753.08 |
1381190400000 | 2735.25 |
1381276800000 | 2757.07 |
1381363200000 | 2810.93 |
1381449600000 | 2810.36 |
1381708800000 | 2808.05 |
1381795200000 | 2804.38 |
1381881600000 | 2835.6 |
1381968000000 | 2832.06 |
1382054400000 | 2835.92 |
1382313600000 | 2838.36 |
1382400000000 | 2844.44 |
1382486400000 | 2832.46 |
1382572800000 | 2823.39 |
1382659200000 | 2839.7199 |
1382918400000 | 2848.29 |
1383004800000 | 2875.59 |
1383091200000 | 2868.87 |
1383177600000 | 2908.87 |
1383264000000 | 2939.6 |
1383523200000 | 2946.8 |
1383609600000 | 2934.18 |
1383696000000 | 2946.7399 |
1383782400000 | 2939.57 |
1383868800000 | 2955.78 |
1384128000000 | 2944.94 |
1384214400000 | 2933.4 |
1384300800000 | 2956.44 |
1384387200000 | 2968.06 |
1384473600000 | 2982.11 |
1384732800000 | 2968.3 |
1384819200000 | 2957.52 |
1384905600000 | 2952.67 |
1384992000000 | 2958.19 |
1385078400000 | 2953.63 |
1385337600000 | 2947.38 |
1385424000000 | 2917.81 |
1385510400000 | 2914.75 |
1385596800000 | 2908.29 |
1385683200000 | 2900.09 |
1385942400000 | 2905.64 |
1386028800000 | 2884.71 |
1386115200000 | 2882.79 |
1386201600000 | 2841.59 |
1386288000000 | 2869.92 |
1386547200000 | 2864.59 |
1386633600000 | 2847.09 |
1386720000000 | 2809.16 |
1386806400000 | 2807.28 |
1386892800000 | 2815.76 |
1387152000000 | 2822.1 |
1387238400000 | 2826.29 |
1387324800000 | 2849.81 |
1387411200000 | 2860.31 |
1387497600000 | 2881.62 |
1387756800000 | 2891.75 |
1387843200000 | 2906.19 |
1388102400000 | 2890.59 |
1388361600000 | 2888.9899 |
1388448000000 | 2902.55 |
1388620800000 | 2898.15 |
1388707200000 | 2909.04 |
1388966400000 | 2892.43 |
1389052800000 | 2909.19 |
1389139200000 | 2899.67 |
1389225600000 | 2897.31 |
1389312000000 | 2891.27 |
1389571200000 | 2884.9699 |
1389657600000 | 2878.77 |
1389744000000 | 2906.39 |
1389830400000 | 2914.31 |
1389916800000 | 2915.26 |
1390176000000 | 2915.02 |
1390262400000 | 2933.41 |
1390348800000 | 2931.92 |
1390435200000 | 2880.64 |
1390521600000 | 2844.84 |
1390780800000 | 2829.14 |
1390867200000 | 2828.53 |
1390953600000 | 2820.88 |
1391040000000 | 2895.85 |
1391126400000 | 2902.94 |
1391385600000 | 2848.36 |
1391472000000 | 2857.42 |
1391558400000 | 2845.91 |
1391644800000 | 2855.78 |
1391731200000 | 2882.54 |
1391990400000 | 2878.55 |
1392076800000 | 2892.45 |
1392163200000 | 2911.89 |
1392249600000 | 2917.31 |
1392336000000 | 2930.87 |
1392595200000 | 2927.68 |
1392681600000 | 2921.86 |
1392768000000 | 2901.9899 |
1392854400000 | 2926.9 |
1392940800000 | 2914.16 |
1393200000000 | 2923.03 |
1393286400000 | 2923.31 |
1393372800000 | 2937 |
1393459200000 | 2937.67 |
1393545600000 | 2929.67 |
1393804800000 | 2939.62 |
1393891200000 | 2979.87 |
1393977600000 | 2976.4699 |
1394064000000 | 2945.23 |
1394150400000 | 2938.45 |
1394409600000 | 2929.79 |
1394496000000 | 2920.62 |
1394582400000 | 2918.96 |
1394668800000 | 2911.9 |
1394755200000 | 2915.87 |
1395014400000 | 2933.55 |
1395100800000 | 2952.55 |
1395187200000 | 2916.45 |
1395273600000 | 2949.82 |
1395360000000 | 2956.8 |
1395619200000 | 2954.63 |
1395705600000 | 2969.54 |
1395792000000 | 2971.54 |
1395878400000 | 2997.23 |
1395964800000 | 3007.13 |
1396224000000 | 3025.78 |
1396310400000 | 3019.41 |
1396396800000 | 3025.83 |
1396483200000 | 3035.38 |
1396569600000 | 3050.36 |
1396828800000 | 3033.4899 |
1396915200000 | 3048.79 |
1397001600000 | 3046.86 |
1397088000000 | 3013.29 |
1397174400000 | 3002.45 |
1397433600000 | 3034.94 |
1397520000000 | 3052.58 |
1397606400000 | 3078.12 |
1397692800000 | 3071.65 |
1398124800000 | 3075.23 |
1398211200000 | 3056.16 |
1398297600000 | 3063.98 |
1398384000000 | 3062.32 |
1398643200000 | 3077.95 |
1398729600000 | 3093.68 |
1398816000000 | 3092.4699 |
1398902400000 | 3088.08 |
1398988800000 | 3075.4699 |
1399248000000 | 3079.86 |
1399334400000 | 3056.57 |
1399420800000 | 3092.7 |
1399507200000 | 3091.17 |
1399593600000 | 3105.2 |
1399852800000 | 3109.84 |
1399939200000 | 3125.7399 |
1400025600000 | 3125.29 |
1400112000000 | 3110.26 |
1400198400000 | 3115.43 |
1400457600000 | 3099.77 |
1400544000000 | 3087.19 |
1400630400000 | 3118.46 |
1400716800000 | 3127.07 |
1400803200000 | 3134.35 |
1401062400000 | 3131.87 |
1401148800000 | 3151.52 |
1401235200000 | 3158.88 |
1401321600000 | 3161.38 |
1401408000000 | 3168.16 |
1401667200000 | 3170.08 |
1401753600000 | 3168.13 |
1401840000000 | 3166.43 |
1401926400000 | 3183.11 |
1402012800000 | 3183.62 |
1402272000000 | 3192.43 |
1402358400000 | 3205.94 |
1402444800000 | 3192.11 |
1402531200000 | 3185.56 |
1402617600000 | 3211.53 |
1402876800000 | 3214.17 |
1402963200000 | 3219.23 |
1403049600000 | 3242.48 |
1403136000000 | 3237.42 |
1403222400000 | 3256.65 |
1403481600000 | 3248.35 |
1403568000000 | 3232.61 |
1403654400000 | 3232.17 |
1403740800000 | 3249.04 |
1403827200000 | 3250.37 |
1404086400000 | 3245.7 |
1404172800000 | 3243.39 |
1404259200000 | 3229.61 |
1404345600000 | 3246.89 |
1404432000000 | 3252.84 |
1404691200000 | 3248.18 |
1404777600000 | 3239.8 |
1404864000000 | 3242.15 |
1404950400000 | 3256.42 |
1405036800000 | 3247.66 |
1405296000000 | 3246.3 |
1405382400000 | 3238.68 |
1405468800000 | 3269.2399 |
1405555200000 | 3242.13 |
1405641600000 | 3268.39 |
1405900800000 | 3259.81 |
1405987200000 | 3278.21 |
1406073600000 | 3283.9899 |
1406160000000 | 3293.16 |
1406246400000 | 3286.65 |
1406505600000 | 3298.67 |
1406592000000 | 3296.83 |
1406678400000 | 3281.93 |
1406764800000 | 3233.48 |
1406851200000 | 3213.2 |
1407110400000 | 3216.63 |
1407196800000 | 3206.8 |
1407283200000 | 3203.94 |
1407369600000 | 3203.19 |
1407456000000 | 3215.37 |
1407715200000 | 3226.9 |
1407801600000 | 3232.76 |
1407888000000 | 3238.91 |
1407974400000 | 3260.17 |
1408060800000 | 3261.56 |
1408320000000 | 3271.88 |
1408406400000 | 3301.7 |
1408492800000 | 3317.17 |
1408579200000 | 3332.21 |
1408665600000 | 3333.2 |
1408924800000 | 3357.91 |
1409011200000 | 3346.7399 |
1409097600000 | 3370.92 |
1409184000000 | 3383.75 |
1409270400000 | 3399.16 |
1409529600000 | 3406.66 |
1409616000000 | 3388.67 |
1409702400000 | 3405.3 |
1409788800000 | 3446.54 |
1409875200000 | 3461.7 |
1410134400000 | 3446.65 |
1410220800000 | 3430.22 |
1410307200000 | 3427.64 |
1410393600000 | 3430.52 |
1410480000000 | 3399.09 |
1410739200000 | 3408.43 |
1410825600000 | 3432.49 |
1410912000000 | 3429.69 |
1410998400000 | 3443.36 |
1411084800000 | 3470.3 |
1411344000000 | 3454.69 |
1411430400000 | 3418.95 |
1411516800000 | 3436.11 |
1411603200000 | 3414.31 |
1411689600000 | 3437.27 |
1411948800000 | 3439.98 |
1412035200000 | 3445.66 |
1412121600000 | 3439.23 |
1412208000000 | 3417.01 |
1412294400000 | 3470.11 |
1412553600000 | 3459.61 |
1412640000000 | 3422.31 |
1412726400000 | 3453.18 |
1412812800000 | 3408.68 |
1412899200000 | 3414.42 |
1413158400000 | 3381.33 |
1413244800000 | 3389.57 |
1413331200000 | 3315.7399 |
1413417600000 | 3308.13 |
1413504000000 | 3342.14 |
1413763200000 | 3372.17 |
1413849600000 | 3426.75 |
1413936000000 | 3441.64 |
1414022400000 | 3455.68 |
1414108800000 | 3481.48 |
1414368000000 | 3467.77 |
1414454400000 | 3486.51 |
1414540800000 | 3475.68 |
1414627200000 | 3540.62 |
1414713600000 | 3590.2 |
1414972800000 | 3607.04 |
1415059200000 | 3563.1 |
1415145600000 | 3626.35 |
1415232000000 | 3615.67 |
1415318400000 | 3642.06 |
1415577600000 | 3648.33 |
1415664000000 | 3644.22 |
1415750400000 | 3621.38 |
1415836800000 | 3614.25 |
1415923200000 | 3612.14 |
1416182400000 | 3642.2 |
1416268800000 | 3637.36 |
1416355200000 | 3632.66 |
1416441600000 | 3639.24 |
1416528000000 | 3691.97 |
1416787200000 | 3661.85 |
1416873600000 | 3647.44 |
1416960000000 | 3649.08 |
1417046400000 | 3652.85 |
1417132800000 | 3663.2 |
1417392000000 | 3656.01 |
1417478400000 | 3687.79 |
1417564800000 | 3714.09 |
1417651200000 | 3652.34 |
1417737600000 | 3682.53 |
1417996800000 | 3670.62 |
1418083200000 | 3626.11 |
1418169600000 | 3570.64 |
1418256000000 | 3612.03 |
1418342400000 | 3544.57 |
1418601600000 | 3527.86 |
1418688000000 | 3505.62 |
1418774400000 | 3597 |
1418860800000 | 3700.2 |
1418947200000 | 3710.42 |
1419206400000 | 3716.03 |
1419292800000 | 3761.04 |
1419379200000 | 3771.93 |
1419811200000 | 3804.91 |
1419897600000 | 3775.82 |
1419984000000 | 3750.74 |
1420156800000 | 3775.84 |
1420416000000 | 3740.87 |
1420502400000 | 3732.22 |
1420588800000 | 3791.24 |
1420675200000 | 3837.76 |
1420761600000 | 3799.22 |
1421020800000 | 3782.66 |
1421107200000 | 3791.51 |
1421193600000 | 3790.98 |
1421280000000 | 3855.65 |
1421366400000 | 3919.06 |
1421625600000 | 3873.66 |
1421712000000 | 3885.37 |
1421798400000 | 3898.72 |
1421884800000 | 3981.38 |
1421971200000 | 4023.68 |
1422230400000 | 4007.33 |
1422316800000 | 3941.96 |
1422403200000 | 3921.59 |
1422489600000 | 3941.13 |
1422576000000 | 3893.01 |
1422835200000 | 3925.5 |
1422921600000 | 3944.04 |
1423008000000 | 3914.64 |
1423094400000 | 3945.49 |
1423180800000 | 3916.81 |
1423440000000 | 3906.36 |
1423526400000 | 3943.31 |
1423612800000 | 3926.55 |
1423699200000 | 3934.55 |
1423785600000 | 3914.49 |
1424044800000 | 3911.74 |
1424131200000 | 3923.32 |
1424217600000 | 3943.31 |
1424304000000 | 3907.48 |
1424390400000 | 3920.1 |
1424649600000 | 3922.62 |
1424736000000 | 3942.9 |
1424822400000 | 3926 |
1424908800000 | 3957.66 |
1424995200000 | 3958.65 |
1425254400000 | 3945.81 |
1425340800000 | 3950.16 |
1425427200000 | 3971.16 |
1425513600000 | 3981.47 |
1425600000000 | 3955.54 |
1425859200000 | 3962.75 |
1425945600000 | 3966.24 |
1426032000000 | 4001.38 |
1426118400000 | 4040.16 |
1426204800000 | 4043.79 |
1426464000000 | 4070.61 |
1426550400000 | 4049.55 |
1426636800000 | 4087.49 |
1426723200000 | 4074.55 |
1426809600000 | 4066.48 |
1427068800000 | 4032.27 |
1427155200000 | 4021.65 |
1427241600000 | 3948.62 |
1427328000000 | 3955.5 |
1427414400000 | 3965.51 |
1427673600000 | 4004.07 |
1427760000000 | 4022.6 |
1427846400000 | 4016.83 |
1427932800000 | 4002.16 |
1428364800000 | 4047.8 |
1428451200000 | 4072.5 |
1428537600000 | 4125.49 |
1428624000000 | 4165.7299 |
1428883200000 | 4160.24 |
1428969600000 | 4142.13 |
1429056000000 | 4197.31 |
1429142400000 | 4167.1899 |
1429228800000 | 4126.88 |
1429488000000 | 4177.32 |
1429574400000 | 4161.82 |
1429660800000 | 4186.2 |
1429747200000 | 4192.31 |
1429833600000 | 4183.7299 |
1430092800000 | 4160.91 |
1430179200000 | 4155.64 |
1430265600000 | 4079.51 |
1430352000000 | 4017.96 |
1430438400000 | 4021.25 |
1430697600000 | 4060.05 |
1430784000000 | 4004.01 |
1430870400000 | 3938.44 |
1430956800000 | 3956.21 |
1431043200000 | 4000.36 |
1431302400000 | 4009.92 |
1431388800000 | 3962.85 |
1431475200000 | 3912.64 |
1431561600000 | 3934.77 |
1431648000000 | 3928.45 |
1431907200000 | 3946.31 |
1431993600000 | 4017.43 |
1432080000000 | 4029.36 |
1432166400000 | 4042.23 |
1432252800000 | 4061.49 |
1432512000000 | 4061.38 |
1432598400000 | 4064.57 |
1432684800000 | 4091.78 |
1432771200000 | 4076.4 |
1432857600000 | 4044.32 |
1433116800000 | 4062.74 |
1433203200000 | 3972.41 |
1433289600000 | 3912.38 |
1433376000000 | 3878.93 |
1433462400000 | 3911.99 |
1433721600000 | 3862.38 |
1433808000000 | 3862.81 |
1433894400000 | 3882.94 |
1433980800000 | 3912.93 |
1434067200000 | 3873.01 |
1434326400000 | 3867.29 |
1434412800000 | 3893.6 |
1434499200000 | 3906.26 |
1434585600000 | 3887.33 |
1434672000000 | 3882.22 |
1434931200000 | 3873.76 |
1435017600000 | 3941.18 |
1435104000000 | 3925.73 |
1435190400000 | 3920.3 |
1435276800000 | 3944.58 |
1435536000000 | 3878.19 |
1435622400000 | 3872.58 |
1435708800000 | 3894.75 |
1435795200000 | 3909.04 |
1435881600000 | 3909.73 |
1436140800000 | 3905.56 |
1436227200000 | 3994.3 |
1436313600000 | 3909.55 |
1436400000000 | 3895.14 |
1436486400000 | 3877.84 |
1436745600000 | 3951.05 |
1436832000000 | 3962.67 |
1436918400000 | 3958.72 |
1437004800000 | 4007 |
1437091200000 | 3995.13 |
1437350400000 | 3978.93 |
1437436800000 | 3929.31 |
1437523200000 | 3934.3 |
1437609600000 | 3877.41 |
1437696000000 | 3846.55 |
1437955200000 | 3793.62 |
1438041600000 | 3854.81 |
1438128000000 | 3898.14 |
1438214400000 | 3947.81 |
1438300800000 | 3913.18 |
1438560000000 | 3930.24 |
1438646400000 | 3917.37 |
1438732800000 | 3952.91 |
1438819200000 | 3922.84 |
1438905600000 | 3909.14 |
1439164800000 | 3927.75 |
1439251200000 | 3895.62 |
1439337600000 | 3871.83 |
1439424000000 | 3870.66 |
1439510400000 | 3897.11 |
1439769600000 | 3907.94 |
1439856000000 | 3915.33 |
1439942400000 | 3882.78 |
1440028800000 | 3798.8 |
1440115200000 | 3694.05 |
1440374400000 | 3473.41 |
1440460800000 | 3470.93 |
1440547200000 | 3562.19 |
1440633600000 | 3704.84 |
1440720000000 | 3709.81 |
1440979200000 | 3694.74 |
1441065600000 | 3586.24 |
1441152000000 | 3607.97 |
1441238400000 | 3688.1 |
1441324800000 | 3617.29 |
1441584000000 | 3600.38 |
1441670400000 | 3658.85 |
1441756800000 | 3625.95 |
1441843200000 | 3607.39 |
1441929600000 | 3585.05 |
1442188800000 | 3583.45 |
1442275200000 | 3618.99 |
1442361600000 | 3671.17 |
1442448000000 | 3670.8 |
1442534400000 | 3609.12 |
1442793600000 | 3680.46 |
1442880000000 | 3647.69 |
1442966400000 | 3645.81 |
1443052800000 | 3602.41 |
1443139200000 | 3659.78 |
1443398400000 | 3594.72 |
1443484800000 | 3604.82 |
1443571200000 | 3681.48 |
1443657600000 | 3647.27 |
1443744000000 | 3667.39 |
1444003200000 | 3770.94 |
1444089600000 | 3763.52 |
1444176000000 | 3790.66 |
1444262400000 | 3818.55 |
1444348800000 | 3793.41 |
1444608000000 | 3789.26 |
1444694400000 | 3768.87 |
1444780800000 | 3732.71 |
1444867200000 | 3780.78 |
1444953600000 | 3801.41 |
1445212800000 | 3812.51 |
1445299200000 | 3814.67 |
1445385600000 | 3789.71 |
1445472000000 | 3922.19 |
1445558400000 | 3954.56 |
1445817600000 | 3927.84 |
1445904000000 | 3897.61 |
1445990400000 | 3929.64 |
1446076800000 | 3933.48 |
1446163200000 | 3897.73 |
1446422400000 | 3921.47 |
1446508800000 | 3961.49 |
1446595200000 | 3982.29 |
1446681600000 | 3977.35 |
1446768000000 | 3956.88 |
1447027200000 | 3936.2 |
1447113600000 | 3962.29 |
1447200000000 | 3952.87 |
1447286400000 | 3884.82 |
1447372800000 | 3866.06 |
1447632000000 | 3942.13 |
1447718400000 | 3952.28 |
1447804800000 | 3986.79 |
1447891200000 | 3981.79 |
1447977600000 | 4010.88 |
1448236800000 | 4012.29 |
1448323200000 | 4017.48 |
1448409600000 | 4025.38 |
1448496000000 | 4023.2 |
1448582400000 | 4028.42 |
1448841600000 | 4051.87 |
1448928000000 | 4070.28 |
1449014400000 | 4025.84 |
1449100800000 | 3875.67 |
1449187200000 | 3925.45 |
1449446400000 | 3907.78 |
1449532800000 | 3863.28 |
1449619200000 | 3830.37 |
1449705600000 | 3824.88 |
1449792000000 | 3757.45 |
1450051200000 | 3767.17 |
1450137600000 | 3853.95 |
1450224000000 | 3897.13 |
1450310400000 | 3880.47 |
1450396800000 | 3829.11 |
1450656000000 | 3810.95 |
1450742400000 | 3833.7 |
1450828800000 | 3928.87 |
1450915200000 | 3896.64 |
1451260800000 | 3882.46 |
1451347200000 | 3933.39 |
1451433600000 | 3905.67 |
1451520000000 | 3881.03 |
1451865600000 | 3876.21 |
1451952000000 | 3929.45 |
1452038400000 | 3875.1 |
1452124800000 | 3786.33 |
1452211200000 | 3740.66 |
1452470400000 | 3763.29 |
1452556800000 | 3776.98 |
1452643200000 | 3722.3 |
1452729600000 | 3777.54 |
1452816000000 | 3668.93 |
1453075200000 | 3684.21 |
1453161600000 | 3693.18 |
1453248000000 | 3627.07 |
1453334400000 | 3701.24 |
1453420800000 | 3792.43 |
1453680000000 | 3727.78 |
1453766400000 | 3781.75 |
1453852800000 | 3778.79 |
1453939200000 | 3803.74 |
1454025600000 | 3922.57 |
1454284800000 | 3907.01 |
1454371200000 | 3880.03 |
1454457600000 | 3883.3 |
1454544000000 | 3851.92 |
1454630400000 | 3840.94 |
1454889600000 | 3817.18 |
1454976000000 | 3747.39 |
1455062400000 | 3753.85 |
1455148800000 | 3654.16 |
1455235200000 | 3733.46 |
1455494400000 | 3771.48 |
1455580800000 | 3809.52 |
1455667200000 | 3870.02 |
1455753600000 | 3911.79 |
1455840000000 | 3875.88 |
1456099200000 | 3950.93 |
1456185600000 | 3917.2 |
1456272000000 | 3924.61 |
1456358400000 | 3962.39 |
1456444800000 | 3969.6 |
1456704000000 | 3989.38 |
1456790400000 | 4031.04 |
1456876800000 | 4068.48 |
1456963200000 | 4062.42 |
1457049600000 | 4065.9 |
1457308800000 | 4107.38 |
1457395200000 | 4072.19 |
1457481600000 | 4122.55 |
1457568000000 | 4078.49 |
1457654400000 | 4106.09 |
1457913600000 | 4113.53 |
1458000000000 | 4108.6899 |
1458086400000 | 4143.11 |
1458172800000 | 4122.96 |
1458259200000 | 4114.07 |
1458518400000 | 4121.15 |
1458604800000 | 4115.76 |
1458691200000 | 4088.69 |
1458777600000 | 4058.4 |
1459209600000 | 4104.87 |
1459296000000 | 4073.11 |
1459382400000 | 4065.14 |
1459468800000 | 4070.77 |
1459728000000 | 4036.64 |
1459814400000 | 3976.68 |
1459900800000 | 3986.83 |
1459987200000 | 3945.95 |
1460073600000 | 3973.41 |
1460332800000 | 3969.53 |
1460419200000 | 4042.7 |
1460505600000 | 4105.4799 |
1460592000000 | 4060.11 |
1460678400000 | 4037.88 |
1460937600000 | 4060.83 |
1461024000000 | 4076.87 |
1461110400000 | 4085.5 |
1461196800000 | 4063.19 |
1461283200000 | 4115.08 |
1461542400000 | 4098.1 |
1461628800000 | 4107.2299 |
1461715200000 | 4144.2 |
1461801600000 | 4120.93 |
1461888000000 | 4035.58 |
1462147200000 | 4018.78 |
1462233600000 | 3952.79 |
1462320000000 | 3933.58 |
1462406400000 | 3948.28 |
1462492800000 | 3922.34 |
1462752000000 | 3920.55 |
1462838400000 | 3960.18 |
1462924800000 | 3949.04 |
1463011200000 | 3968.09 |
1463097600000 | 3967.72 |
1463356800000 | 3987.34 |
1463443200000 | 3957.03 |
1463529600000 | 3946.03 |
1463616000000 | 3949.9 |
1463702400000 | 3975.9 |
1463961600000 | 3972.76 |
1464048000000 | 4034.47 |
1464134400000 | 4074.68 |
1464220800000 | 4087.45 |
1464307200000 | 4120.72 |
1464566400000 | 4115.67 |
1464652800000 | 4113.67 |
1464739200000 | 4100.33 |
1464825600000 | 4118.97 |
1464912000000 | 4086.72 |
1465171200000 | 4113.39 |
1465257600000 | 4149.38 |
1465344000000 | 4148.08 |
1465430400000 | 4162.96 |
1465516800000 | 4126.13 |
1465776000000 | 4092.67 |
1465862400000 | 4108.62 |
1465948800000 | 4094.29 |
1466035200000 | 4130.64 |
1466121600000 | 4127.18 |
1466380800000 | 4125.72 |
1466467200000 | 4161.97 |
1466553600000 | 4148.84 |
1466640000000 | 4179.06 |
1466726400000 | 4125.7 |
1466985600000 | 4078.33 |
1467072000000 | 4110.09 |
1467158400000 | 4153.3 |
1467244800000 | 4206.91 |
1467331200000 | 4213.75 |
1467590400000 | 4224.38 |
1467676800000 | 4189.91 |
1467763200000 | 4211.14 |
1467849600000 | 4202.64 |
1467936000000 | 4253.1 |
1468195200000 | 4261.36 |
1468281600000 | 4321.99 |
1468368000000 | 4319.22 |
1468454400000 | 4326.79 |
1468540800000 | 4346.34 |
1468800000000 | 4356.25 |
1468886400000 | 4362.92 |
1468972800000 | 4376.56 |
1469059200000 | 4382.8 |
1469145600000 | 4408.6 |
1469404800000 | 4397.24 |
1469491200000 | 4395 |
1469577600000 | 4368.45 |
1469664000000 | 4333.42 |
1469750400000 | 4318.66 |
1470009600000 | 4300.65 |
1470096000000 | 4237.86 |
1470182400000 | 4263.15 |
1470268800000 | 4268.28 |
1470355200000 | 4314.2 |
1470614400000 | 4331.37 |
1470700800000 | 4312.09 |
1470787200000 | 4286.13 |
1470873600000 | 4318.01 |
1470960000000 | 4314.54 |
1471219200000 | 4312.51 |
1471305600000 | 4269.64 |
1471392000000 | 4280.4 |
1471478400000 | 4281.87 |
1471564800000 | 4261.24 |
1471824000000 | 4249.45 |
1471910400000 | 4275.68 |
1471996800000 | 4285.54 |
1472083200000 | 4286.81 |
1472169600000 | 4275.35 |
1472428800000 | 4328.86 |
1472515200000 | 4330.18 |
1472601600000 | 4315.79 |
1472688000000 | 4296.43 |
1472774400000 | 4341.25 |
1473033600000 | 4357.1899 |
1473120000000 | 4334.04 |
1473206400000 | 4344.01 |
1473292800000 | 4321.79 |
1473379200000 | 4228.57 |
1473638400000 | 4269.53 |
1473724800000 | 4189.89 |
1473811200000 | 4183.15 |
1473897600000 | 4229.76 |
1473984000000 | 4252.29 |
1474243200000 | 4262.87 |
1474329600000 | 4262.4399 |
1474416000000 | 4337.71 |
1474502400000 | 4334.9 |
1474588800000 | 4310.39 |
1474848000000 | 4265.13 |
1474934400000 | 4286.92 |
1475020800000 | 4314.86 |
1475107200000 | 4294.05 |
1475193600000 | 4309.91 |
1475452800000 | 4299.1 |
1475539200000 | 4275.61 |
1475625600000 | 4276.92 |
1475712000000 | 4282.9399 |
1475798400000 | 4260.43 |
1476057600000 | 4294.88 |
1476144000000 | 4278.24 |
1476230400000 | 4302 |
1476316800000 | 4301.52 |
1476403200000 | 4306.15 |
1476662400000 | 4309.97 |
1476748800000 | 4347.2 |
1476835200000 | 4356.15 |
1476921600000 | 4354.32 |
1477008000000 | 4362.71 |
1477267200000 | 4369.4799 |
1477353600000 | 4369.52 |
1477440000000 | 4354.01 |
1477526400000 | 4336.39 |
1477612800000 | 4335.76 |
1477872000000 | 4348.84 |
1477958400000 | 4275.12 |
1478044800000 | 4215.86 |
1478131200000 | 4225.9399 |
1478217600000 | 4213.21 |
1478476800000 | 4319.89 |
1478563200000 | 4344.54 |
1478649600000 | 4393.06 |
1478736000000 | 4427.75 |
1478822400000 | 4431.12 |
1479081600000 | 4502.49 |
1479168000000 | 4547.67 |
1479254400000 | 4559.05 |
1479340800000 | 4580.17 |
1479427200000 | 4616.05 |
1479686400000 | 4649.17 |
1479772800000 | 4669.33 |
1479859200000 | 4677.43 |
1479945600000 | 4665.31 |
1480032000000 | 4675.84 |
1480291200000 | 4694.49 |
1480377600000 | 4684.53 |
1480464000000 | 4684.96 |
1480550400000 | 4684.34 |
1480636800000 | 4681.64 |
1480896000000 | 4676.7 |
1480982400000 | 4688.82 |
1481068800000 | 4753.39 |
1481155200000 | 4843.62 |
1481241600000 | 4903.11 |
1481500800000 | 4864.47 |
1481587200000 | 4876.82 |
1481673600000 | 4824.22 |
1481760000000 | 4918.41 |
1481846400000 | 4908.92 |
1482105600000 | 4897.63 |
1482192000000 | 4941.16 |
1482278400000 | 4904.9799 |
1482364800000 | 4885.5 |
1482451200000 | 4877.7 |
1482796800000 | 4886.13 |
1482883200000 | 4870.1 |
1482969600000 | 4845.76 |
1483056000000 | 4805.33 |
1483315200000 | 4805.33 |
1483401600000 | 4916.82 |
1483488000000 | 4916.49 |
1483574400000 | 4849.16 |
1483660800000 | 4857.96 |
1483920000000 | 4826.61 |
1484006400000 | 4805.13 |
1484092800000 | 4884.24 |
1484179200000 | 4799.89 |
1484265600000 | 4824.86 |
1484524800000 | 4824.86 |
1484611200000 | 4798.81 |
1484697600000 | 4788.51 |
1484784000000 | 4782.63 |
1484870400000 | 4778.63 |
1485129600000 | 4738.18 |
1485216000000 | 4795.04 |
1485302400000 | 4867.18 |
1485388800000 | 4869.3 |
1485475200000 | 4837.22 |
1485734400000 | 4826.54 |
1485820800000 | 4792.9799 |
1485907200000 | 4788.75 |
1485993600000 | 4786.28 |
1486080000000 | 4828.07 |
1486339200000 | 4818.87 |
1486425600000 | 4857.06 |
1486512000000 | 4865.4 |
1486598400000 | 4896.31 |
1486684800000 | 4947.13 |
1486944000000 | 4982.47 |
1487030400000 | 5000.05 |
1487116800000 | 5007.77 |
1487203200000 | 4976.03 |
1487289600000 | 4987.57 |
1487548800000 | 4993.38 |
1487635200000 | 5059.21 |
1487721600000 | 5043.12 |
1487808000000 | 5055.92 |
1487894400000 | 5071.31 |
1488153600000 | 5039.46 |
1488240000000 | 5005.82 |
1488326400000 | 5060.74 |
1488412800000 | 5066.25 |
1488499200000 | 5047.01 |
1488758400000 | 5018.03 |
1488844800000 | 5007.4399 |
1488931200000 | 4983.25 |
1489017600000 | 4949.9799 |
1489104000000 | 4941.87 |
1489363200000 | 4944.97 |
1489449600000 | 4929.46 |
1489536000000 | 4982.77 |
1489622400000 | 4940.51 |
1489708800000 | 4926.57 |
1489968000000 | 4890.49 |
1490054400000 | 4829.9 |
1490140800000 | 4836.66 |
1490227200000 | 4849.18 |
1490313600000 | 4825.93 |
1490572800000 | 4780.38 |
1490659200000 | 4824.9799 |
1490745600000 | 4888.12 |
1490832000000 | 4903.65 |
1490918400000 | 4906.96 |
1491177600000 | 4905.05 |
1491264000000 | 4893.89 |
1491350400000 | 4879.4 |
1491436800000 | 4911.76 |
1491523200000 | 4919.36 |
1491782400000 | 4942.09 |
1491868800000 | 4937.24 |
1491955200000 | 4944.72 |
1492041600000 | 4904.86 |
1492473600000 | 4888.33 |
1492560000000 | 4873.1899 |
1492646400000 | 4868.34 |
1492732800000 | 4868.38 |
1492992000000 | 4836.52 |
1493078400000 | 4812.66 |
1493164800000 | 4806.68 |
1493251200000 | 4801.8 |
1493337600000 | 4765.34 |
1493596800000 | 4742.18 |
1493683200000 | 4749.51 |
1493769600000 | 4740.36 |
1493856000000 | 4695.8 |
1493942400000 | 4713.31 |
1494201600000 | 4742.31 |
1494288000000 | 4745.58 |
1494374400000 | 4768.93 |
1494460800000 | 4724.06 |
1494547200000 | 4686.62 |
1494806400000 | 4683.96 |
1494892800000 | 4622.78 |
1494979200000 | 4545.57 |
1495065600000 | 4572.2 |
1495152000000 | 4579.12 |
1495411200000 | 4579.97 |
1495497600000 | 4589.9 |
1495584000000 | 4619.87 |
1495670400000 | 4621.4799 |
1495756800000 | 4632.53 |
1496016000000 | 4640.55 |
1496102400000 | 4652.77 |
1496188800000 | 4629.2 |
1496275200000 | 4680.55 |
1496361600000 | 4652.15 |
1496620800000 | 4644.2 |
1496707200000 | 4613.34 |
1496793600000 | 4617.08 |
1496880000000 | 4632.6899 |
1496966400000 | 4698.7 |
1497225600000 | 4695.41 |
1497312000000 | 4717.76 |
1497398400000 | 4676.38 |
1497484800000 | 4705.86 |
1497571200000 | 4701.88 |
1497830400000 | 4739.25 |
1497916800000 | 4716.92 |
1498003200000 | 4675.6899 |
1498089600000 | 4684.99 |
1498176000000 | 4676.17 |
1498435200000 | 4695.8 |
1498521600000 | 4639.17 |
1498608000000 | 4634.39 |
1498694400000 | 4576.62 |
1498780800000 | 4589.28 |
1499040000000 | 4619.15 |
1499126400000 | 4633.43 |
1499212800000 | 4624.29 |
1499299200000 | 4549.17 |
1499385600000 | 4573.1 |
1499644800000 | 4571.54 |
1499731200000 | 4551.87 |
1499817600000 | 4586.06 |
1499904000000 | 4603.08 |
1499990400000 | 4613.1899 |
1500249600000 | 4613.86 |
1500336000000 | 4558.58 |
1500422400000 | 4615.75 |
1500508800000 | 4589.58 |
1500595200000 | 4590.59 |
1500854400000 | 4564.62 |
1500940800000 | 4542.03 |
1501027200000 | 4549.31 |
1501113600000 | 4570.18 |
1501200000000 | 4522.89 |
1501459200000 | 4522.09 |
1501545600000 | 4514.7 |
1501632000000 | 4478.88 |
1501718400000 | 4457.5 |
1501804800000 | 4503.28 |
1502064000000 | 4484.9799 |
1502150400000 | 4506.64 |
1502236800000 | 4473.35 |
1502323200000 | 4419.22 |
1502409600000 | 4389.77 |
1502668800000 | 4422.47 |
1502755200000 | 4430.01 |
1502841600000 | 4452.52 |
1502928000000 | 4390.6899 |
1503014400000 | 4382.28 |
1503273600000 | 4365.01 |
1503360000000 | 4408.72 |
1503446400000 | 4383.31 |
1503532800000 | 4390.9399 |
1503619200000 | 4389.22 |
1503878400000 | 4358.93 |
1503964800000 | 4318.25 |
1504051200000 | 4357.91 |
1504137600000 | 4378.25 |
1504224000000 | 4421.6899 |
1504483200000 | 4405.8 |
1504569600000 | 4390.7299 |
1504656000000 | 4399.5 |
1504742400000 | 4371.05 |
1504828800000 | 4370.32 |
1505088000000 | 4422.75 |
1505174400000 | 4445.72 |
1505260800000 | 4464.46 |
1505347200000 | 4492.2 |
1505433600000 | 4482.55 |
1505692800000 | 4478.09 |
1505779200000 | 4468.49 |
1505865600000 | 4457.76 |
1505952000000 | 4479.1 |
1506038400000 | 4481.17 |
1506297600000 | 4540.3 |
1506384000000 | 4568.39 |
1506470400000 | 4587.4399 |
1506556800000 | 4558.53 |
1506643200000 | 4543.76 |
1506902400000 | 4600.4799 |
1506988800000 | 4603.05 |
1507075200000 | 4610.7299 |
1507161600000 | 4633.52 |
1507248000000 | 4613.88 |
1507507200000 | 4607.45 |
1507593600000 | 4608.36 |
1507680000000 | 4601.06 |
1507766400000 | 4594.09 |
1507852800000 | 4610.59 |
1508112000000 | 4624.77 |
1508198400000 | 4641.9399 |
1508284800000 | 4646.54 |
1508371200000 | 4635 |
1508457600000 | 4672.5 |
1508716800000 | 4694.67 |
1508803200000 | 4698.64 |
1508889600000 | 4638.88 |
1508976000000 | 4692.9399 |
1509062400000 | 4716.78 |
1509321600000 | 4700.97 |
1509408000000 | 4684.9 |
1509494400000 | 4698.8 |
1509580800000 | 4702.1899 |
1509667200000 | 4724.47 |
1509926400000 | 4736.45 |
1510012800000 | 4741.75 |
1510099200000 | 4745.86 |
1510185600000 | 4731.76 |
1510272000000 | 4721.28 |
1510531200000 | 4739.87 |
1510617600000 | 4716.25 |
1510704000000 | 4665.21 |
1510790400000 | 4700.21 |
1510876800000 | 4708.2299 |
1511136000000 | 4729.52 |
1511222400000 | 4749.75 |
1511308800000 | 4720.17 |
1511395200000 | 4698.34 |
1511481600000 | 4659.33 |
1511740800000 | 4666.16 |
1511827200000 | 4717.68 |
1511913600000 | 4752.03 |
1512000000000 | 4741.4399 |
1512086400000 | 4778.64 |
1512345600000 | 4799.7299 |
1512432000000 | 4770.46 |
1512518400000 | 4771.75 |
1512604800000 | 4782 |
1512691200000 | 4830.1 |
1512950400000 | 4827.47 |
1513036800000 | 4846.97 |
1513123200000 | 4851.06 |
1513209600000 | 4820.03 |
1513296000000 | 4846.64 |
1513555200000 | 4855.92 |
1513641600000 | 4835.25 |
1513728000000 | 4802.88 |
1513814400000 | 4810.59 |
1513900800000 | 4819.41 |
1514332800000 | 4803.49 |
1514419200000 | 4794.56 |
1514505600000 | 4762.99 |
1514851200000 | 4764.46 |
1514937600000 | 4769.71 |
1515024000000 | 4728.4799 |
1515110400000 | 4773.49 |
1515369600000 | 4814.72 |
1515456000000 | 4818.03 |
1515542400000 | 4793.4 |
1515628800000 | 4794.92 |
1515715200000 | 4783.6899 |
1515974400000 | 4746.12 |
1516060800000 | 4740.58 |
1516147200000 | 4760.35 |
1516233600000 | 4747.6 |
1516320000000 | 4794.3 |
1516579200000 | 4805.45 |
1516665600000 | 4811.96 |
1516752000000 | 4762.83 |
1516838400000 | 4720.38 |
1516924800000 | 4784.59 |
1517184000000 | 4765.34 |
1517270400000 | 4704.43 |
1517356800000 | 4687.95 |
1517443200000 | 4655.32 |
1517529600000 | 4582.55 |
1517788800000 | 4448.09 |
1517875200000 | 4489.3 |
1517961600000 | 4508.7 |
1518048000000 | 4391.37 |
1518134400000 | 4448.9799 |
1518393600000 | 4475.86 |
1518480000000 | 4454.9399 |
1518566400000 | 4480.28 |
1518652800000 | 4492.89 |
1518739200000 | 4507.63 |
1518998400000 | 4523.2299 |
1519084800000 | 4496.01 |
1519171200000 | 4491.08 |
1519257600000 | 4503.64 |
1519344000000 | 4578.07 |
1519603200000 | 4605.46 |
1519689600000 | 4564.93 |
1519776000000 | 4544.6899 |
1519862400000 | 4495.24 |
1519948800000 | 4476.66 |
1520208000000 | 4503.53 |
1520294400000 | 4483.5 |
1520380800000 | 4457.29 |
1520467200000 | 4492.16 |
1520553600000 | 4535.29 |
1520812800000 | 4533.1899 |
1520899200000 | 4488.82 |
1520985600000 | 4486.17 |
1521072000000 | 4485.39 |
1521158400000 | 4517.5 |
1521417600000 | 4467.72 |
1521504000000 | 4490.08 |
1521590400000 | 4495.06 |
1521676800000 | 4412.89 |
1521763200000 | 4323.91 |
1522022400000 | 4347.81 |
1522108800000 | 4367.78 |
1522195200000 | 4400.61 |
1522281600000 | 4458.66 |
1522713600000 | 4436.18 |
1522800000000 | 4457.62 |
1522886400000 | 4521.9399 |
1522972800000 | 4443.6899 |
1523232000000 | 4444.9 |
1523318400000 | 4470.28 |
1523404800000 | 4438.42 |
1523491200000 | 4460.25 |
1523577600000 | 4457.45 |
1523836800000 | 4490.9799 |
1523923200000 | 4523.4399 |
1524009600000 | 4504.15 |
1524096000000 | 4479 |
1524182400000 | 4481.55 |
1524441600000 | 4510.06 |
1524528000000 | 4507.18 |
1524614400000 | 4531.51 |
1524700800000 | 4578.42 |
1524787200000 | 4604.97 |
1525046400000 | 4579.35 |
1525132800000 | 4581.89 |
1525219200000 | 4573.4799 |
1525305600000 | 4561.91 |
1525392000000 | 4602.63 |
1525651200000 | 4596.21 |
1525737600000 | 4576.2 |
1525824000000 | 4597.6899 |
1525910400000 | 4612.27 |
1525996800000 | 4603.46 |
1526256000000 | 4602.2 |
1526342400000 | 4619.37 |
1526428800000 | 4675.88 |
1526515200000 | 4666.35 |
1526601600000 | 4656.77 |
1526860800000 | 4693.63 |
1526947200000 | 4692.56 |
1527033600000 | 4715.11 |
1527120000000 | 4723.08 |
1527206400000 | 4730.72 |
1527465600000 | 4737.4 |
1527552000000 | 4722.29 |
1527638400000 | 4763.97 |
1527724800000 | 4705 |
1527811200000 | 4721.3 |
1528070400000 | 4726.81 |
1528156800000 | 4751.96 |
1528243200000 | 4708.49 |
1528329600000 | 4699.3 |
1528416000000 | 4731.4 |
1528675200000 | 4712.01 |
1528761600000 | 4734.45 |
1528848000000 | 4712.41 |
1528934400000 | 4765.83 |
1529020800000 | 4779.17 |
1529280000000 | 4770.86 |
1529366400000 | 4786.4 |
1529452800000 | 4777.28 |
1529539200000 | 4771.82 |
1529625600000 | 4772.14 |
1529884800000 | 4734.33 |
1529971200000 | 4741.1 |
1530057600000 | 4757.13 |
1530144000000 | 4769.74 |
1530230400000 | 4739.78 |
1530489600000 | 4767.25 |
1530576000000 | 4750.4 |
1530662400000 | 4755.68 |
1530748800000 | 4762.42 |
1530835200000 | 4767.89 |
1531094400000 | 4746.01 |
1531180800000 | 4787.33 |
1531267200000 | 4763.43 |
1531353600000 | 4774.51 |
1531440000000 | 4784.66 |
1531699200000 | 4765.12 |
1531785600000 | 4767.22 |
1531872000000 | 4782.71 |
1531958400000 | 4799.7 |
1532044800000 | 4740.1899 |
1532304000000 | 4735.96 |
1532390400000 | 4752.92 |
1532476800000 | 4777.03 |
1532563200000 | 4801.39 |
1532649600000 | 4794.26 |
1532908800000 | 4794.01 |
1532995200000 | 4822.82 |
1533081600000 | 4807.63 |
1533168000000 | 4832.9799 |
1533254400000 | 4882.7 |
1533513600000 | 4902.35 |
1533600000000 | 4885.15 |
1533686400000 | 4873.33 |
1533772800000 | 4888.04 |
1533859200000 | 4912 |
1534118400000 | 4911.9 |
1534204800000 | 4974.93 |
1534291200000 | 4982.03 |
1534377600000 | 4996.1 |
1534464000000 | 5026.78 |
1534723200000 | 5028.96 |
1534809600000 | 4987.07 |
1534896000000 | 4934.53 |
1534982400000 | 4928.18 |
1535068800000 | 4914.35 |
1535328000000 | 4909.2299 |
1535414400000 | 4883.1 |
1535500800000 | 4893.83 |
1535587200000 | 4886.01 |
1535673600000 | 4872.9799 |
1535932800000 | 4872.96 |
1536019200000 | 4873.3 |
1536105600000 | 4881.25 |
1536192000000 | 4887.29 |
1536278400000 | 4878.33 |
1536537600000 | 4883.97 |
1536624000000 | 4886.7 |
1536710400000 | 4891.61 |
1536796800000 | 4878.65 |
1536883200000 | 4887.31 |
1537142400000 | 4879.78 |
1537228800000 | 4888.07 |
1537315200000 | 4873.29 |
1537401600000 | 4870.27 |
1537488000000 | 4875.03 |
1537747200000 | 4826.93 |
1537833600000 | 4789.83 |
1537920000000 | 4792.75 |
1538006400000 | 4819.95 |
1538092800000 | 4868.93 |
1538352000000 | 4895.27 |
1538438400000 | 4915.08 |
1538524800000 | 4913.26 |
1538611200000 | 4920.05 |
1538697600000 | 4921.35 |
1538956800000 | 4947.27 |
1539043200000 | 4921.38 |
1539129600000 | 4822.9399 |
1539216000000 | 4703.93 |
1539302400000 | 4732.4799 |
1539561600000 | 4724.2299 |
1539648000000 | 4784.75 |
1539734400000 | 4786.76 |
1539820800000 | 4776.22 |
1539907200000 | 4774.55 |
1540166400000 | 4774 |
1540252800000 | 4775.03 |
1540339200000 | 4752.2299 |
1540425600000 | 4773.11 |
1540512000000 | 4718.57 |
1540771200000 | 4742.52 |
1540857600000 | 4811.3 |
1540944000000 | 4813.34 |
1541030400000 | 4801.77 |
1541116800000 | 4809.39 |
1541376000000 | 4855.41 |
1541462400000 | 4870.05 |
1541548800000 | 4893.63 |
1541635200000 | 4915.81 |
1541721600000 | 4919.47 |
1541980800000 | 4940.51 |
1542067200000 | 4926.7299 |
1542153600000 | 4902.21 |
1542240000000 | 4883.3 |
1542326400000 | 4868.54 |
1542585600000 | 4828.16 |
1542672000000 | 4741.62 |
1542758400000 | 4745.4799 |
1542844800000 | 4746.51 |
1542931200000 | 4757.79 |
1543190400000 | 4801.05 |
1543276800000 | 4847.88 |
1543363200000 | 4892.59 |
1543449600000 | 4831.77 |
1543536000000 | 4892.66 |
1543795200000 | 4914.53 |
1543881600000 | 4826.53 |
1543968000000 | 4814.11 |
1544054400000 | 4775.06 |
1544140800000 | 4725.29 |
1544400000000 | 4709.21 |
1544486400000 | 4715.2 |
1544572800000 | 4714.65 |
1544659200000 | 4713.05 |
1544745600000 | 4708.26 |
1545004800000 | 4593.21 |
1545091200000 | 4568.58 |
1545177600000 | 4501.4399 |
1545264000000 | 4465.13 |
1545350400000 | 4406.51 |
1545609600000 | 4297.11 |
1545868800000 | 4445.28 |
1545955200000 | 4436.37 |
1546214400000 | 4463.17 |
1546387200000 | 4497.34 |
1546473600000 | 4450.97 |
1546560000000 | 4549.76 |
1546819200000 | 4557.7299 |
1546905600000 | 4604.86 |
1546992000000 | 4596.1899 |
1547078400000 | 4612.31 |
1547164800000 | 4642.45 |
1547424000000 | 4619.4 |
1547510400000 | 4653.85 |
1547596800000 | 4670.1899 |
1547683200000 | 4709.91 |
1547769600000 | 4762.4 |
1548028800000 | 4759.6 |
1548115200000 | 4726.47 |
1548201600000 | 4729.68 |
1548288000000 | 4738.31 |
1548374400000 | 4736.87 |
1548633600000 | 4707.33 |
1548720000000 | 4724.11 |
1548806400000 | 4749 |
1548892800000 | 4791.39 |
1548979200000 | 4785 |
1549238400000 | 4810.72 |
1549324800000 | 4835.79 |
1549411200000 | 4843.4399 |
1549497600000 | 4836.03 |
1549584000000 | 4848.32 |
1549843200000 | 4859.83 |
1549929600000 | 4894.77 |
1550016000000 | 4904.93 |
1550102400000 | 4889.96 |
1550188800000 | 4936.4399 |
1550448000000 | 4921.72 |
1550534400000 | 4930.89 |
1550620800000 | 4964.34 |
1550707200000 | 4961.14 |
1550793600000 | 4999.25 |
1551052800000 | 4999.97 |
1551139200000 | 4989.75 |
1551225600000 | 4992.9399 |
1551312000000 | 4966.66 |
1551398400000 | 4968.04 |
1551657600000 | 4990.71 |
1551744000000 | 5002.65 |
1551830400000 | 4982.76 |
1551916800000 | 4998.78 |
1552003200000 | 4996.68 |
1552262400000 | 5065.4799 |
1552348800000 | 5066.12 |
1552435200000 | 5064.82 |
1552521600000 | 5055.56 |
1552608000000 | 5065.24 |
1552867200000 | 5099.95 |
1552953600000 | 5080.05 |
1553040000000 | 5041.17 |
1553126400000 | 5089.12 |
1553212800000 | 5045.6 |
1553472000000 | 5022.49 |
1553558400000 | 5099.29 |
1553644800000 | 5091.51 |
1553731200000 | 5092.1 |
1553817600000 | 5116.18 |
1554076800000 | 5189.21 |
1554163200000 | 5200.67 |
1554249600000 | 5196.96 |
1554336000000 | 5219.97 |
1554422400000 | 5243.7 |
1554681600000 | 5232.1899 |
1554768000000 | 5187.05 |
1554854400000 | 5215.12 |
1554940800000 | 5216.15 |
1555027200000 | 5225.4799 |
1555286400000 | 5220.04 |
1555372800000 | 5226.28 |
1555459200000 | 5217.47 |
1555545600000 | 5238.4399 |
1555977600000 | 5243.55 |
1556064000000 | 5213.59 |
1556150400000 | 5213.59 |
1556236800000 | 5246.06 |
1556496000000 | 5245.79 |
1556582400000 | 5267.9 |
1556668800000 | 5216.56 |
1556755200000 | 5226.21 |
1556841600000 | 5267.49 |
1557100800000 | 5235.74 |
1557187200000 | 5194.2 |
1557273600000 | 5168.12 |
1557360000000 | 5114.41 |
1557446400000 | 5136.55 |
1557705600000 | 5036.76 |
1557792000000 | 5087.12 |
1557878400000 | 5094.58 |
1557964800000 | 5131.14 |
1558051200000 | 5117.38 |
1558310400000 | 5110.93 |
1558396800000 | 5137.26 |
1558483200000 | 5128.37 |
1558569600000 | 5069.85 |
1558656000000 | 5061.97 |
1558915200000 | 5075.95 |
1559001600000 | 5020.22 |
1559088000000 | 4995.16 |
1559174400000 | 4988.77 |
1559260800000 | 4904.75 |
1559520000000 | 4947.97 |
1559606400000 | 5037.53 |
1559692800000 | 5025.82 |
1559779200000 | 5040.76 |
1559865600000 | 5022.4799 |
1560124800000 | 5040.05 |
1560211200000 | 5050.66 |
1560297600000 | 5037.74 |
1560384000000 | 5082.46 |
1560470400000 | 5102.52 |
1560729600000 | 5080.85 |
1560816000000 | 5131.65 |
1560902400000 | 5136.2 |
1560988800000 | 5152.33 |
1561075200000 | 5140.41 |
1561334400000 | 5092.02 |
1561420800000 | 5067.11 |
1561507200000 | 5051.61 |
1561593600000 | 5074.87 |
1561680000000 | 5098.1 |
1561939200000 | 5131.58 |
1562025600000 | 5159.39 |
1562112000000 | 5211.33 |
1562198400000 | 5212.88 |
1562284800000 | 5240.29 |
1562544000000 | 5221.42 |
1562630400000 | 5206.64 |
1562716800000 | 5188.42 |
1562803200000 | 5179.49 |
1562889600000 | 5209.92 |
1563148800000 | 5208.4 |
1563235200000 | 5222.32 |
1563321600000 | 5181.36 |
1563408000000 | 5208.5 |
1563494400000 | 5202.55 |
1563753600000 | 5178 |
1563840000000 | 5244.87 |
1563926400000 | 5289.24 |
1564012800000 | 5242.33 |
1564099200000 | 5268.88 |
1564358400000 | 5258.05 |
1564444800000 | 5225.22 |
1564531200000 | 5198.83 |
1564617600000 | 5168.74 |
1564704000000 | 5102.7 |
1564963200000 | 4971.9799 |
1565049600000 | 4980.32 |
1565136000000 | 4951.6899 |
1565222400000 | 5010.89 |
1565308800000 | 4968.42 |
1565568000000 | 4908.05 |
1565654400000 | 4969.99 |
1565740800000 | 4848.28 |
1565827200000 | 4861.9799 |
1565913600000 | 4927.7299 |
1566172800000 | 4987.39 |
1566259200000 | 4925.9799 |
1566345600000 | 4985.64 |
1566432000000 | 5007.03 |
1566518400000 | 4886.04 |
1566777600000 | 4913.27 |
1566864000000 | 4881.6 |
1566950400000 | 4938.84 |
1567036800000 | 5005.53 |
1567123200000 | 5053.06 |
1567382400000 | 5071.2 |
1567468800000 | 5053.07 |
1567555200000 | 5071.42 |
1567641600000 | 5138.57 |
1567728000000 | 5165.42 |
1567987200000 | 5218.93 |
1568073600000 | 5295.75 |
1568160000000 | 5380.75 |
1568246400000 | 5354.18 |
1568332800000 | 5334.47 |
1568592000000 | 5354.7 |
1568678400000 | 5322.61 |
1568764800000 | 5307.71 |
1568851200000 | 5293.88 |
1568937600000 | 5320.63 |
1569196800000 | 5331.31 |
1569283200000 | 5310.76 |
1569369600000 | 5351.62 |
1569456000000 | 5362.81 |
1569542400000 | 5371.3 |
1569801600000 | 5409.02 |
1569888000000 | 5330.6 |
1569974400000 | 5210.76 |
1570060800000 | 5208.4399 |
1570147200000 | 5256.9 |
1570406400000 | 5238.14 |
1570492800000 | 5184.03 |
1570579200000 | 5213.35 |
1570665600000 | 5238.41 |
1570752000000 | 5299.07 |
1571011200000 | 5285.5 |
1571097600000 | 5320.74 |
1571184000000 | 5318.71 |
1571270400000 | 5291.57 |
1571356800000 | 5296.31 |
1571616000000 | 5330.96 |
1571702400000 | 5357.32 |
1571788800000 | 5380.55 |
1571875200000 | 5354.86 |
1571961600000 | 5380.34 |
1572220800000 | 5397.03 |
1572307200000 | 5380.49 |
1572393600000 | 5368.33 |
1572480000000 | 5338.8 |
1572566400000 | 5395.41 |
1572825600000 | 5444.38 |
1572912000000 | 5493.53 |
1572998400000 | 5502.28 |
1573084800000 | 5520.66 |
1573171200000 | 5543.91 |
1573430400000 | 5514.15 |
1573516800000 | 5521.09 |
1573603200000 | 5511.74 |
1573689600000 | 5520.21 |
1573776000000 | 5534.32 |
1574035200000 | 5520.77 |
1574121600000 | 5466.47 |
1574208000000 | 5459.59 |
1574294400000 | 5456.42 |
1574380800000 | 5498.95 |
1574640000000 | 5533.42 |
1574726400000 | 5528.41 |
1574812800000 | 5557.81 |
1574899200000 | 5555.7299 |
1574985600000 | 5525.31 |
1575244800000 | 5475.67 |
1575331200000 | 5421.21 |
1575417600000 | 5445.36 |
1575504000000 | 5452.4799 |
1575590400000 | 5499.28 |
1575849600000 | 5472.29 |
1575936000000 | 5456.16 |
1576022400000 | 5460.67 |
1576108800000 | 5497.86 |
1576195200000 | 5497.6899 |
1576454400000 | 5545.02 |
1576540800000 | 5559.7 |
1576627200000 | 5586.08 |
1576713600000 | 5583.09 |
1576800000000 | 5622.63 |
1577059200000 | 5612.65 |
1577145600000 | 5599.66 |
1577404800000 | 5576.03 |
1577664000000 | 5543.18 |
1577750400000 | 5561.66 |
1577923200000 | 5561.4799 |
1578009600000 | 5538.96 |
1578268800000 | 5528.84 |
1578355200000 | 5556.93 |
1578441600000 | 5592.85 |
1578528000000 | 5615.11 |
1578614400000 | 5607.4799 |
1578873600000 | 5616.67 |
1578960000000 | 5625.79 |
1579046400000 | 5605.34 |
1579132800000 | 5646.64 |
1579219200000 | 5697.65 |
1579478400000 | 5705.33 |
1579564800000 | 5658.64 |
1579651200000 | 5682.28 |
1579737600000 | 5714.05 |
1579824000000 | 5683.97 |
1580083200000 | 5618.7299 |
1580169600000 | 5660.66 |
1580256000000 | 5631.55 |
1580342400000 | 5605.61 |
1580428800000 | 5496.85 |
1580688000000 | 5517.34 |
1580774400000 | 5572.6 |
1580860800000 | 5642.08 |
1580947200000 | 5656.06 |
1581033600000 | 5631.1 |
1581292800000 | 5664.74 |
1581379200000 | 5698.83 |
1581465600000 | 5721.03 |
1581552000000 | 5723.77 |
1581638400000 | 5701.62 |
1581897600000 | 5711.51 |
1581984000000 | 5703.27 |
1582070400000 | 5719.33 |
1582156800000 | 5745.72 |
1582243200000 | 5673.6 |
1582502400000 | 5511.82 |
1582588800000 | 5350.41 |
1582675200000 | 5282.54 |
1582761600000 | 5015.26 |
1582848000000 | 4903.63 |
1583107200000 | 5020.68 |
1583193600000 | 4892.74 |
1583280000000 | 5055.6899 |
1583366400000 | 4880.36 |
1583452800000 | 4734.97 |
1583712000000 | 4257.96 |
1583798400000 | 4428.64 |
1583884800000 | 4235.31 |
1583971200000 | 3812.65 |
1584057600000 | 4175.04 |
1584316800000 | 3680.32 |
1584403200000 | 3963.01 |
1584489600000 | 3772.28 |
1584576000000 | 3781.7 |
1584662400000 | 3599.79 |
1584921600000 | 3348.92 |
1585008000000 | 3729.9 |
1585094400000 | 3935.33 |
1585180800000 | 4125.32 |
1585267200000 | 3974.6 |
1585526400000 | 4048.3 |
1585612800000 | 4013.55 |
1585699200000 | 3765.03 |
1585785600000 | 3819.53 |
1585872000000 | 3757.97 |
1586131200000 | 4043.73 |
1586217600000 | 4085.13 |
1586304000000 | 4269.59 |
1586390400000 | 4384.66 |
1586822400000 | 4306.2299 |
1586908800000 | 4108.87 |
1586995200000 | 4023.02 |
1587081600000 | 4246.13 |
1587340800000 | 4159.78 |
1587427200000 | 4018.16 |
1587513600000 | 4096.04 |
1587600000000 | 4111.49 |
1587686400000 | 4161.05 |
1587945600000 | 4300.74 |
1588032000000 | 4415.24 |
1588118400000 | 4615.3 |
1588204800000 | 4430.06 |
1588291200000 | 4226.18 |
1588550400000 | 4265.49 |
1588636800000 | 4254.1 |
1588723200000 | 4191.26 |
1588809600000 | 4254.4 |
1588896000000 | 4380.37 |
1589155200000 | 4332.1 |
1589241600000 | 4210.2299 |
1589328000000 | 4054.99 |
1589414400000 | 4132 |
1589500800000 | 4096.75 |
1589760000000 | 4298.24 |
1589846400000 | 4231.92 |
1589932800000 | 4297.16 |
1590019200000 | 4282.63 |
1590105600000 | 4280.33 |
1590364800000 | 4298.79 |
1590451200000 | 4500.06 |
1590537600000 | 4628.32 |
1590624000000 | 4529.36 |
1590710400000 | 4446.52 |
1590969600000 | 4524.8 |
1591056000000 | 4598.03 |
1591142400000 | 4732.06 |
1591228800000 | 4735.86 |
1591315200000 | 4934.07 |
1591574400000 | 5088.8 |
1591660800000 | 4937.95 |
1591747200000 | 4777.52 |
1591833600000 | 4412.77 |
1591920000000 | 4582.2 |
1592179200000 | 4589.54 |
1592265600000 | 4688.12 |
1592352000000 | 4612.37 |
1592438400000 | 4616.05 |
1592524800000 | 4577.39 |
1592784000000 | 4535.7 |
1592870400000 | 4507.72 |
1592956800000 | 4376.13 |
1593043200000 | 4437.07 |
1593129600000 | 4311.81 |
1593388800000 | 4384.08 |
1593475200000 | 4460.81 |
1593561600000 | 4406.33 |
1593648000000 | 4435.34 |
1593734400000 | 4429.77 |
1593993600000 | 4451.25 |
1594080000000 | 4365.9399 |
1594166400000 | 4352.03 |
1594252800000 | 4255.56 |
1594339200000 | 4385.96 |
1594598400000 | 4392.39 |
1594684800000 | 4412.15 |
1594771200000 | 4510.84 |
1594857600000 | 4521.51 |
1594944000000 | 4514.96 |
1595203200000 | 4444.2299 |
1595289600000 | 4511.8 |
1595376000000 | 4495.59 |
1595462400000 | 4512.65 |
1595548800000 | 4464.13 |
1595808000000 | 4399.72 |
1595894400000 | 4392.46 |
1595980800000 | 4444.65 |
1596067200000 | 4364.45 |
1596153600000 | 4328.02 |
1596412800000 | 4362.45 |
1596499200000 | 4386.39 |
1596585600000 | 4374.83 |
1596672000000 | 4382.84 |
1596758400000 | 4464.14 |
1597017600000 | 4554.2 |
1597104000000 | 4582.57 |
1597190400000 | 4575.72 |
1597276800000 | 4520.3 |
1597363200000 | 4540.21 |
1597622400000 | 4502.24 |
1597708800000 | 4446.99 |
1597795200000 | 4455.28 |
1597881600000 | 4417.67 |
1597968000000 | 4429.3 |
1598227200000 | 4538.52 |
1598313600000 | 4517.56 |
1598400000000 | 4509.35 |
1598486400000 | 4557.91 |
1598572800000 | 4537.6 |
1598832000000 | 4452.67 |
1598918400000 | 4458.07 |
1599004800000 | 4588.52 |
1599091200000 | 4527.32 |
1599177600000 | 4554.74 |
1599436800000 | 4547.06 |
1599523200000 | 4470.64 |
1599609600000 | 4495.97 |
1599696000000 | 4397.35 |
1599782400000 | 4456.16 |
1600041600000 | 4526.26 |
1600128000000 | 4518.87 |
1600214400000 | 4575.25 |
1600300800000 | 4574.95 |
1600387200000 | 4506.53 |
1600646400000 | 4422.34 |
1600732800000 | 4410.47 |
1600819200000 | 4328.3 |
1600905600000 | 4350.03 |
1600992000000 | 4408.38 |
1601251200000 | 4487.92 |
1601337600000 | 4404.86 |
1601424000000 | 4432.16 |
1601510400000 | 4414.15 |
1601596800000 | 4492.5 |
1601856000000 | 4550.81 |
1601942400000 | 4532.02 |
1602028800000 | 4625.37 |
1602115200000 | 4703.74 |
1602201600000 | 4651.43 |
1602460800000 | 4677.2 |
1602547200000 | 4620.67 |
1602633600000 | 4603.24 |
1602720000000 | 4639.57 |
1602806400000 | 4629.86 |
1603065600000 | 4561.64 |
1603152000000 | 4576.62 |
1603238400000 | 4547.28 |
1603324800000 | 4664.9799 |
1603411200000 | 4690.39 |
1603670400000 | 4598.26 |
1603756800000 | 4494.96 |
1603843200000 | 4371.14 |
1603929600000 | 4478.85 |
1604016000000 | 4486.75 |
1604275200000 | 4598.79 |
1604361600000 | 4670.76 |
1604448000000 | 4570.6899 |
1604534400000 | 4641.28 |
1604620800000 | 4564.27 |
1604880000000 | 4940.89 |
1604966400000 | 5025.71 |
1605052800000 | 4982.99 |
1605139200000 | 4843.33 |
1605225600000 | 4944.2299 |
1605484800000 | 5083.61 |
1605571200000 | 5070.4 |
1605657600000 | 5026.7 |
1605744000000 | 5043.4 |
1605830400000 | 5023.8 |
1606089600000 | 5141.72 |
1606176000000 | 5289.1899 |
1606262400000 | 5232.51 |
1606348800000 | 5231.39 |
1606435200000 | 5183.9399 |
1606694400000 | 5060.49 |
1606780800000 | 5095.76 |
1606867200000 | 5137.4799 |
1606953600000 | 5124.66 |
1607040000000 | 5213.84 |
1607299200000 | 5179.21 |
1607385600000 | 5202.1 |
1607472000000 | 5223.56 |
1607558400000 | 5205.32 |
1607644800000 | 5183.39 |
1607904000000 | 5095.78 |
1607990400000 | 5156.05 |
1608076800000 | 5125.45 |
1608163200000 | 5096.76 |
1608249600000 | 5058.52 |
1608508800000 | 5028.47 |
1608595200000 | 5009.34 |
1608681600000 | 5087.4399 |
1608768000000 | 5088.96 |
1609113600000 | 5076.45 |
1609200000000 | 5045.83 |
1609286400000 | 5051.9399 |
1609372800000 | 5116.28 |
1609718400000 | 5038.79 |
1609804800000 | 5092.3 |
1609891200000 | 5282.9399 |
1609977600000 | 5310.55 |
1610064000000 | 5289.2299 |
1610323200000 | 5335.43 |
1610409600000 | 5379.18 |
1610496000000 | 5371.99 |
1610582400000 | 5445.81 |
1610668800000 | 5415.93 |
1610928000000 | 5430.03 |
1611014400000 | 5430.4799 |
1611100800000 | 5434.6 |
1611187200000 | 5379.89 |
1611273600000 | 5322.76 |
1611532800000 | 5344.82 |
1611619200000 | 5319.68 |
1611705600000 | 5257.4399 |
1611792000000 | 5286.65 |
1611878400000 | 5172.6 |
1612137600000 | 5232.29 |
1612224000000 | 5317.26 |
1612310400000 | 5369.9 |
1612396800000 | 5440.85 |
1612483200000 | 5440.76 |
1612742400000 | 5499.16 |
1612828800000 | 5478.79 |
1612915200000 | 5473.18 |
1613001600000 | 5450.47 |
1613088000000 | 5482.58 |
1613347200000 | 5483.62 |
1613433600000 | 5542.81 |
1613520000000 | 5592.12 |
1613606400000 | 5544.05 |
1613692800000 | 5621.82 |
1613952000000 | 5684.83 |
1614038400000 | 5712 |
1614124800000 | 5853.64 |
1614211200000 | 5707.76 |
1614297600000 | 5646.4 |
1614556800000 | 5806.84 |
1614643200000 | 5818.03 |
1614729600000 | 5846.37 |
1614816000000 | 5801.93 |
1614902400000 | 5995.57 |
1615161600000 | 6131.22 |
1615248000000 | 6045.92 |
1615334400000 | 6150.42 |
1615420800000 | 6121.87 |
1615507200000 | 6195.35 |
1615766400000 | 6258.1 |
1615852800000 | 6228.29 |
1615939200000 | 6266 |
1616025600000 | 6253.89 |
1616112000000 | 6216.7 |
1616371200000 | 6177.89 |
1616457600000 | 6142.6 |
1616544000000 | 6161.27 |
1616630400000 | 6281.79 |
1616716800000 | 6351.9399 |
1616976000000 | 6352.3 |
1617062400000 | 6378.47 |
1617148800000 | 6332.24 |
1617235200000 | 6357.1899 |
1617667200000 | 6367.88 |
1617753600000 | 6338.81 |
1617840000000 | 6328.39 |
1617926400000 | 6360.46 |
1618185600000 | 6391.02 |
1618272000000 | 6359.28 |
1618358400000 | 6370.17 |
1618444800000 | 6379.9799 |
1618531200000 | 6429.32 |
1618790400000 | 6396.01 |
1618876800000 | 6344.47 |
1618963200000 | 6422.4399 |
1619049600000 | 6350 |
1619136000000 | 6395.47 |
1619395200000 | 6401 |
1619481600000 | 6403.51 |
1619568000000 | 6421.76 |
1619654400000 | 6477.8 |
1619740800000 | 6490.63 |
1620000000000 | 6522.99 |
1620086400000 | 6559.75 |
1620172800000 | 6589.15 |
1620259200000 | 6611.53 |
1620345600000 | 6598.68 |
1620604800000 | 6621.43 |
1620691200000 | 6550.63 |
1620777600000 | 6499.87 |
1620864000000 | 6605.2299 |
1620950400000 | 6646.85 |
1621209600000 | 6660.17 |
1621296000000 | 6581.2 |
1621382400000 | 6538.59 |
1621468800000 | 6560.51 |
1621555200000 | 6601.53 |
1621814400000 | 6594.22 |
1621900800000 | 6514.59 |
1621987200000 | 6548.32 |
1622073600000 | 6588.33 |
1622160000000 | 6595.4799 |
1622419200000 | 6563.35 |
1622505600000 | 6590.89 |
1622592000000 | 6605.36 |
1622678400000 | 6664.76 |
1622764800000 | 6665.1 |
1623024000000 | 6645.25 |
1623110400000 | 6630.93 |
1623196800000 | 6605.56 |
1623283200000 | 6592.43 |
1623369600000 | 6638.02 |
1623628800000 | 6591.07 |
1623715200000 | 6607.89 |
1623801600000 | 6573.17 |
1623888000000 | 6548.71 |
1623974400000 | 6449.83 |
1624233600000 | 6520.46 |
1624320000000 | 6509.92 |
1624406400000 | 6470.51 |
1624492800000 | 6502.01 |
1624579200000 | 6551.66 |
1624838400000 | 6518.39 |
1624924800000 | 6488.47 |
1625011200000 | 6531.18 |
1625097600000 | 6562.75 |
1625184000000 | 6568.78 |
1625443200000 | 6566.04 |
1625529600000 | 6503.65 |
1625616000000 | 6531.82 |
1625702400000 | 6432.22 |
1625788800000 | 6527.79 |
1626048000000 | 6552.27 |
1626134400000 | 6510.34 |
1626220800000 | 6528.29 |
1626307200000 | 6548.54 |
1626393600000 | 6506.72 |
1626652800000 | 6361.49 |
1626739200000 | 6467.27 |
1626825600000 | 6496.09 |
1626912000000 | 6464.38 |
1626998400000 | 6522.31 |
1627257600000 | 6524.58 |
1627344000000 | 6542.9799 |
1627430400000 | 6545.63 |
1627516800000 | 6543.6899 |
1627603200000 | 6512.04 |
1627862400000 | 6508.07 |
1627948800000 | 6563.55 |
1628035200000 | 6522.7299 |
1628121600000 | 6574.9 |
1628208000000 | 6663.64 |
1628467200000 | 6681.56 |
1628553600000 | 6763 |
1628640000000 | 6807 |
1628726400000 | 6811.12 |
1628812800000 | 6782.78 |
1629072000000 | 6778.96 |
1629158400000 | 6792.2 |
1629244800000 | 6739.67 |
1629331200000 | 6698.51 |
1629417600000 | 6742.6 |
1629676800000 | 6753.3 |
1629763200000 | 6742.98 |
1629849600000 | 6768.23 |
1629936000000 | 6709.31 |
1630022400000 | 6721.53 |
1630281600000 | 6682.4799 |
1630368000000 | 6681.39 |
1630454400000 | 6651.68 |
1630540800000 | 6684.62 |
1630627200000 | 6653.78 |
1630886400000 | 6660.36 |
1630972800000 | 6609.54 |
1631059200000 | 6633.53 |
1631145600000 | 6628.51 |
1631232000000 | 6575.34 |
1631491200000 | 6625.5 |
1631577600000 | 6566.4799 |
1631664000000 | 6618.51 |
1631750400000 | 6629.04 |
1631836800000 | 6574.33 |
1632096000000 | 6476.61 |
1632182400000 | 6440.67 |
1632268800000 | 6492.7 |
1632355200000 | 6566.76 |
1632441600000 | 6583.99 |
1632700800000 | 6662.65 |
1632787200000 | 6613.22 |
1632873600000 | 6677.08 |
1632960000000 | 6627.97 |
1633046400000 | 6682.04 |
1633305600000 | 6704.74 |
1633392000000 | 6763.04 |
1633478400000 | 6779.76 |
1633564800000 | 6804.89 |
1633651200000 | 6815.41 |
1633910400000 | 6792.95 |
1633996800000 | 6785.55 |
1634083200000 | 6769.12 |
1634169600000 | 6854.66 |
1634256000000 | 6859.64 |
1634515200000 | 6836.37 |
1634601600000 | 6855.5 |
1634688000000 | 6940.23 |
1634774400000 | 6902.82 |
1634860800000 | 6936.58 |
1635120000000 | 6943.26 |
1635206400000 | 6940.74 |
1635292800000 | 6842.92 |
1635379200000 | 6832.52 |
1635465600000 | 6826.23 |
1635724800000 | 6881.37 |
1635811200000 | 6891.59 |
1635897600000 | 6941.4 |
1635984000000 | 6905.43 |
1636070400000 | 6964.36 |
1636329600000 | 6941.5 |
1636416000000 | 6944.07 |
1636502400000 | 7012.7 |
1636588800000 | 7037.31 |
1636675200000 | 7057.18 |
1636934400000 | 7103.92 |
1637020800000 | 7126.72 |
1637107200000 | 7118.78 |
1637193600000 | 7056.65 |
1637280000000 | 7040.86 |
1637539200000 | 7144.83 |
1637625600000 | 7178.54 |
1637712000000 | 7224.5 |
1637798400000 | 7226.57 |
1637884800000 | 7005.99 |
1638144000000 | 7052.73 |
1638230400000 | 6891.29 |
1638316800000 | 6845.28 |
1638403200000 | 6954.79 |
1638489600000 | 7010.18 |
1638748800000 | 7072.41 |
1638835200000 | 7164.48 |
1638921600000 | 7091.31 |
1639008000000 | 7099.5 |
1639094400000 | 7115.4 |
1639353600000 | 7106.03 |
1639440000000 | 7131.49 |
1639526400000 | 7200.54 |
1639612800000 | 7267.82 |
1639699200000 | 7197.2 |
1639958400000 | 7106.29 |
1640044800000 | 7183.81 |
1640131200000 | 7194.17 |
1640217600000 | 7244.51 |
1640304000000 | 7235.53 |
1640563200000 | 7287.54 |
1640649600000 | 7319.13 |
1640736000000 | 7315.09 |
1640822400000 | 7326.74 |
1640908800000 | 7327.12 |
1641168000000 | 7369.36 |
1641254400000 | 7485.54 |
1641340800000 | 7469.24 |
1641427200000 | 7530.87 |
1641513600000 | 7584.22 |
1641772800000 | 7594.06 |
1641859200000 | 7599.1 |
1641945600000 | 7582.7 |
1642032000000 | 7601.81 |
1642118400000 | 7639.07 |
1642377600000 | 7683.23 |
1642464000000 | 7652.37 |
1642550400000 | 7554.99 |
1642636800000 | 7490.82 |
1642723200000 | 7375.76 |
1642982400000 | 7349.85 |
1643068800000 | 7406.53 |
1643155200000 | 7409.66 |
1643241600000 | 7515.68 |
1643328000000 | 7572.03 |
1643587200000 | 7574.23 |
1643673600000 | 7596.99 |
1643760000000 | 7638.03 |
1643846400000 | 7524.16 |
1643932800000 | 7496.91 |
1644192000000 | 7518.11 |
1644278400000 | 7611.58 |
1644364800000 | 7618.02 |
1644451200000 | 7485.43 |
1644537600000 | 7505.49 |
1644796800000 | 7470.63 |
1644883200000 | 7485.49 |
1644969600000 | 7499.06 |
1645056000000 | 7413.54 |
1645142400000 | 7395.96 |
1645401600000 | 7399.09 |
1645488000000 | 7387.98 |
1645574400000 | 7285.07 |
1645660800000 | 7282.44 |
1645747200000 | 7444.26 |
1646006400000 | 7412.08 |
1646092800000 | 7301.13 |
1646179200000 | 7513.32 |
1646265600000 | 7565.3 |
1646352000000 | 7631.35 |
1646611200000 | 7543.21 |
1646697600000 | 7455.19 |
1646784000000 | 7446.51 |
1646870400000 | 7461.61 |
1646956800000 | 7507.79 |
1647216000000 | 7548.1 |
1647302400000 | 7571.7 |
1647388800000 | 7644.51 |
1647475200000 | 7623.31 |
1647561600000 | 7653.3 |
1647820800000 | 7693.02 |
1647907200000 | 7754.64 |
1647993600000 | 7695.92 |
1648080000000 | 7763.62 |
1648166400000 | 7881.64 |
1648425600000 | 7854.74 |
1648512000000 | 7820.11 |
1648598400000 | 7757.24 |
1648684800000 | 7671.9 |
1648771200000 | 7744.92 |
1649030400000 | 7753.18 |
1649116800000 | 7795.18 |
1649203200000 | 7808.19 |
1649289600000 | 7799.74 |
1649376000000 | 7889.31 |
1649635200000 | 7841.61 |
1649721600000 | 7832.18 |
1649808000000 | 7871.83 |
1649894400000 | 7940.78 |
1650326400000 | 8020.56 |
1650412800000 | 8078.68 |
1650499200000 | 8046.87 |
1650585600000 | 7874.02 |
1650844800000 | 7876.44 |
1650931200000 | 7783.47 |
1651017600000 | 7851.64 |
1651104000000 | 7925.36 |
1651190400000 | 7725.86 |
1651449600000 | 7715.26 |
1651536000000 | 7806.63 |
1651622400000 | 7979.18 |
1651708800000 | 7850.65 |
1651795200000 | 7809.52 |
1652054400000 | 7749.78 |
1652140800000 | 7665.7 |
1652227200000 | 7643.16 |
1652313600000 | 7676.73 |
1652400000000 | 7780.75 |
1652659200000 | 7818.33 |
1652745600000 | 7866.67 |
1652832000000 | 7702.18 |
1652918400000 | 7588.72 |
1653004800000 | 7608.13 |
1653264000000 | 7631.41 |
1653350400000 | 7645.2 |
1653436800000 | 7758.22 |
1653523200000 | 7811.04 |
1653609600000 | 7920.41 |
1653868800000 | 7895.4 |
1653955200000 | 7894.31 |
1654041600000 | 7894.11 |
1654128000000 | 7881.89 |
1654214400000 | 7817.37 |
1654473600000 | 7859.89 |
1654560000000 | 7926.85 |
1654646400000 | 7817.42 |
1654732800000 | 7711.44 |
1654819200000 | 7620.88 |
1655078400000 | 7454.42 |
1655164800000 | 7389.94 |
1655251200000 | 7419.72 |
1655337600000 | 7165.78 |
1655424000000 | 7148.19 |
1655683200000 | 7143.73 |
1655769600000 | 7243.42 |
1655856000000 | 7184.96 |
1655942400000 | 7220.38 |
1656028800000 | 7397.93 |
1656288000000 | 7376.02 |
1656374400000 | 7402.8 |
1656460800000 | 7412.9 |
1656547200000 | 7376.19 |
1656633600000 | 7483.78 |
1656892800000 | 7478.54 |
1656979200000 | 7504.06 |
1657065600000 | 7533.52 |
1657152000000 | 7663.03 |
1657238400000 | 7648.1 |
1657497600000 | 7687.01 |
1657584000000 | 7707.53 |
1657670400000 | 7602.25 |
1657756800000 | 7542.49 |
1657843200000 | 7604.24 |
1658102400000 | 7526.12 |
1658188800000 | 7609.48 |
1658275200000 | 7625.27 |
1658361600000 | 7633.43 |
1658448000000 | 7584.25 |
1658707200000 | 7658.1 |
1658793600000 | 7677.82 |
1658880000000 | 7757.92 |
1658966400000 | 7786.76 |
1659052800000 | 7837.94 |
1659312000000 | 7774.4 |
1659398400000 | 7741.88 |
1659484800000 | 7852.82 |
1659571200000 | 7758.28 |
1659657600000 | 7804.88 |
1659916800000 | 7789.98 |
1660003200000 | 7800.67 |
1660089600000 | 7850.34 |
1660176000000 | 7914.52 |
1660262400000 | 8085.54 |
1660521600000 | 8134.82 |
1660608000000 | 8227.04 |
1660694400000 | 8185.67 |
1660780800000 | 8230.64 |
1660867200000 | 8239.99 |
1661126400000 | 8159.8 |
1661212800000 | 8129.69 |
1661299200000 | 8102.12 |
1661385600000 | 8196.61 |
1661472000000 | 7989.95 |
1661731200000 | 7995.3 |
1661817600000 | 7898.02 |
1661904000000 | 7773.14 |
1661990400000 | 7876.48 |
1662076800000 | 7777.79 |
1662336000000 | 7853.58 |
1662422400000 | 7802.07 |
1662508800000 | 7881.2 |
1662595200000 | 7950.38 |
1662681600000 | 7990.48 |
1662940800000 | 8017.83 |
1663027200000 | 7843.99 |
1663113600000 | 7856.3 |
1663200000000 | 7812.73 |
1663286400000 | 7713.56 |
1663545600000 | 7796.86 |
1663632000000 | 7696.39 |
1663718400000 | 7702.47 |
1663804800000 | 7688.37 |
1663891200000 | 7617.27 |
1664150400000 | 7535.64 |
1664236800000 | 7500.68 |
1664323200000 | 7637.7 |
1664409600000 | 7391.43 |
1664496000000 | 7305.47 |
1664755200000 | 7475.66 |
1664841600000 | 7596.11 |
1664928000000 | 7594.26 |
1665014400000 | 7456.87 |
1665100800000 | 7361.26 |
1665360000000 | 7418.99 |
1665446400000 | 7376.37 |
1665532800000 | 7339.91 |
1665619200000 | 7545.72 |
1665705600000 | 7437.6 |
1665964800000 | 7508.27 |
1666051200000 | 7564.89 |
1666137600000 | 7525.55 |
1666224000000 | 7421.36 |
1666310400000 | 7602.89 |
1666569600000 | 7628.19 |
1666656000000 | 7661.64 |
1666742400000 | 7638.76 |
1666828800000 | 7702.85 |
1666915200000 | 7913.07 |
1667174400000 | 7929.16 |
1667260800000 | 7963.33 |
1667347200000 | 7878.98 |
1667433600000 | 7924.13 |
1667520000000 | 7984.52 |
1667779200000 | 7931.51 |
1667865600000 | 7914.67 |
1667952000000 | 7820.44 |
1668038400000 | 7946.23 |
1668124800000 | 7900.05 |
1668384000000 | 7845 |
1668470400000 | 7825.84 |
1668556800000 | 7745.61 |
1668643200000 | 7795.47 |
1668729600000 | 7837.46 |
1668988800000 | 7939.06 |
1669075200000 | 8040.57 |
1669161600000 | 7998 |
1669248000000 | 7980.29 |
1669334400000 | 8008.98 |
1669593600000 | 7901.63 |
1669680000000 | 7951.59 |
1669766400000 | 8115.8 |
1669852800000 | 7978.99 |
1669939200000 | 7976.85 |
1670198400000 | 7817.17 |
1670284800000 | 7770.91 |
1670371200000 | 7766.73 |
1670457600000 | 7751.13 |
1670544000000 | 7700.35 |
1670803200000 | 7803.49 |
1670889600000 | 7723.13 |
1670976000000 | 7664.47 |
1671062400000 | 7545.96 |
1671148800000 | 7497.4 |
1671408000000 | 7482.79 |
1671494400000 | 7461.39 |
1671580800000 | 7572.06 |
1671667200000 | 7544.56 |
1671753600000 | 7587.33 |
1672099200000 | 7595.85 |
1672185600000 | 7511.52 |
1672272000000 | 7548.83 |
1672358400000 | 7517.18 |
1672617600000 | 7517.18 |
1672704000000 | 7600.15 |
1672790400000 | 7673.08 |
1672876800000 | 7674.99 |
1672963200000 | 7793.35 |
1673222400000 | 7659.4 |
1673308800000 | 7705.99 |
1673395200000 | 7725.91 |
1673481600000 | 7696.63 |
1673568000000 | 7693.68 |
1673827200000 | 7698.69 |
1673913600000 | 7681.69 |
1674000000000 | 7525.31 |
1674086400000 | 7506 |
1674172800000 | 7555.6 |
1674432000000 | 7585.58 |
1674518400000 | 7572.27 |
1674604800000 | 7578.89 |
1674691200000 | 7664.53 |
1674777600000 | 7695.66 |
1675036800000 | 7651.31 |
1675123200000 | 7750.13 |
1675209600000 | 7711.64 |
1675296000000 | 7710.92 |
1675382400000 | 7750.84 |
1675641600000 | 7804.32 |
1675728000000 | 7857.68 |
1675814400000 | 7793.37 |
1675900800000 | 7697.9 |
1675987200000 | 7836.05 |
1676246400000 | 7872.04 |
1676332800000 | 7833.52 |
1676419200000 | 7850.99 |
1676505600000 | 7810.35 |
1676592000000 | 7838.75 |
1676851200000 | 7826.4 |
1676937600000 | 7687.01 |
1677024000000 | 7695.11 |
1677110400000 | 7706.26 |
1677196800000 | 7747.93 |
1677456000000 | 7701.16 |
1677542400000 | 7653.13 |
1677628800000 | 7580.87 |
1677715200000 | 7601.55 |
1677801600000 | 7692.25 |
1678060800000 | 7602.3 |
1678147200000 | 7533.76 |
1678233600000 | 7537.27 |
1678320000000 | 7359.59 |
1678406400000 | 7168.5 |
1678665600000 | 6972.31 |
1678752000000 | 7042.95 |
1678838400000 | 7062.42 |
1678924800000 | 7079.99 |
1679011200000 | 6918.08 |
1679270400000 | 6990.4 |
1679356800000 | 7064.75 |
1679443200000 | 6914.97 |
1679529600000 | 6803.35 |
1679616000000 | 6925 |
1679875200000 | 6988.74 |
1679961600000 | 6992.57 |
1680048000000 | 7094.6 |
1680134400000 | 7059.28 |
1680220800000 | 7165.22 |
1680480000000 | 7227.47 |
1680566400000 | 7113.39 |
1680652800000 | 7198.88 |
1680739200000 | 7189.54 |
1681171200000 | 7295.82 |
1681257600000 | 7233.31 |
1681344000000 | 7219.21 |
1681430400000 | 7224.17 |
1681689600000 | 7314.81 |
1681776000000 | 7282.41 |
1681862400000 | 7285.7 |
1681948800000 | 7187.36 |
1682035200000 | 7147.08 |
1682294400000 | 7122.01 |
1682380800000 | 7035.21 |
1682467200000 | 6942.19 |
1682553600000 | 7062.06 |
1682640000000 | 7123.59 |
1682899200000 | 7131.94 |
1682985600000 | 6942.06 |
1683072000000 | 6827.47 |
1683158400000 | 6726.35 |
1683244800000 | 6907.97 |
1683504000000 | 6902.81 |
1683590400000 | 6903.75 |
1683676800000 | 6852.57 |
1683763200000 | 6822.06 |
1683849600000 | 6856.8 |
1684108800000 | 6924.54 |
1684195200000 | 6800.5 |
1684281600000 | 6929.19 |
1684368000000 | 6990.1 |
1684454400000 | 6968.44 |
1684713600000 | 7000.96 |
1684800000000 | 7010.96 |
1684886400000 | 6925.74 |
1684972800000 | 6875.81 |
1685059200000 | 6919.11 |
1685318400000 | 6931.65 |
1685404800000 | 6871.74 |
1685491200000 | 6829.7 |
1685577600000 | 6811.38 |
1685664000000 | 6992.76 |
1685923200000 | 6947.8 |
1686009600000 | 7021.67 |
1686096000000 | 7115.69 |
1686182400000 | 7062.51 |
1686268800000 | 7048.11 |
1686528000000 | 7033.51 |
1686614400000 | 7072.03 |
1686700800000 | 6997.79 |
1686787200000 | 7045.93 |
1686873600000 | 7044.58 |
1687132800000 | 7041.11 |
1687219200000 | 6940.57 |
1687305600000 | 6908.97 |
1687392000000 | 6827.34 |
1687478400000 | 6803.7 |
1687737600000 | 6861.84 |
1687824000000 | 6877.64 |
1687910400000 | 6890.5 |
1687996800000 | 6953.57 |
1688083200000 | 6984.83 |
1688342400000 | 7022.44 |
1688428800000 | 7035.32 |
1688515200000 | 7018.31 |
1688601600000 | 6925.59 |
1688688000000 | 6928.86 |
1688947200000 | 6918.35 |
1689033600000 | 7015.91 |
1689120000000 | 6991.45 |
1689206400000 | 7008.52 |
1689292800000 | 6890.4 |
1689552000000 | 6884.1 |
1689638400000 | 6972.55 |
1689724800000 | 7076.84 |
1689811200000 | 7148.74 |
1689897600000 | 7186.67 |
1690156800000 | 7257.9 |
1690243200000 | 7284.14 |
1690329600000 | 7314.48 |
1690416000000 | 7339.11 |
1690502400000 | 7346.33 |
1690761600000 | 7387.03 |
1690848000000 | 7357.15 |
1690934400000 | 7299.37 |
1691020800000 | 7292.34 |
1691107200000 | 7226.74 |
1691366400000 | 7281.6 |
1691452800000 | 7286.18 |
1691539200000 | 7271 |
1691625600000 | 7268.75 |
1691712000000 | 7314.57 |
1691971200000 | 7292.42 |
1692057600000 | 7138.49 |
1692144000000 | 7128.8 |
1692230400000 | 7146.49 |
1692316800000 | 7140.31 |
1692576000000 | 7120.08 |
1692662400000 | 7074.05 |
1692748800000 | 7109.99 |
1692835200000 | 7104.61 |
1692921600000 | 7154.11 |
1693180800000 | 7206.29 |
1693267200000 | 7273.96 |
1693353600000 | 7201.64 |
1693440000000 | 7252.65 |
1693526400000 | 7359.09 |
1693785600000 | 7371.61 |
1693872000000 | 7357.17 |
1693958400000 | 7321.53 |
1694044800000 | 7265.1 |
1694131200000 | 7314.13 |
1694390400000 | 7301.64 |
1694476800000 | 7379.96 |
1694563200000 | 7325.84 |
1694649600000 | 7468.52 |
1694736000000 | 7425.06 |
1694995200000 | 7407.47 |
1695081600000 | 7373.69 |
1695168000000 | 7322.06 |
1695254400000 | 7241.44 |
1695340800000 | 7216.95 |
1695600000000 | 7283.94 |
1695686400000 | 7182.68 |
1695772800000 | 7229.34 |
1695859200000 | 7227.41 |
1695945600000 | 7185.15 |
1696204800000 | 7071.16 |
1696291200000 | 7025.39 |
1696377600000 | 6979.62 |
1696464000000 | 6980.26 |
1696550400000 | 7021.49 |
1696809600000 | 7134.85 |
1696896000000 | 7150.48 |
1696982400000 | 7196.28 |
1697068800000 | 7181.04 |
1697155200000 | 7226.85 |
1697414400000 | 7287.71 |
1697500800000 | 7315.84 |
1697587200000 | 7252.56 |
1697673600000 | 7155.32 |
1697760000000 | 7005.74 |
1698019200000 | 6921.71 |
1698105600000 | 6979.28 |
1698192000000 | 6968.86 |
1698278400000 | 7022.67 |
1698364800000 | 6904.12 |
1698624000000 | 6942.86 |
1698710400000 | 7013.14 |
1698796800000 | 7070.4 |
1698883200000 | 7220.92 |
1698969600000 | 7227.16 |
1699228800000 | 7166.64 |
1699315200000 | 7143.17 |
1699401600000 | 7072.68 |
1699488000000 | 7043.86 |
1699574400000 | 7119.34 |
1699833600000 | 7093.4 |
1699920000000 | 7170.72 |
1700006400000 | 7217.01 |
1700092800000 | 7154.48 |
1700179200000 | 7220.63 |
1700438400000 | 7195.81 |
1700524800000 | 7164.14 |
1700611200000 | 7213.29 |
1700697600000 | 7191.03 |
1700784000000 | 7206.71 |
1701043200000 | 7183.88 |
1701129600000 | 7148.42 |
1701216000000 | 7212.38 |
1701302400000 | 7345.86 |
1701388800000 | 7480.03 |
1701648000000 | 7497.44 |
1701734400000 | 7451.54 |
1701820800000 | 7450.59 |
1701907200000 | 7480.33 |
1701993600000 | 7532.73 |
1702252800000 | 7585.16 |
1702339200000 | 7519.72 |
1702425600000 | 7660.99 |
1702512000000 | 7685.02 |
1702598400000 | 7679.72 |
1702857600000 | 7682.31 |
1702944000000 | 7704.47 |
1703030400000 | 7616.48 |
1703116800000 | 7673.67 |
1703203200000 | 7695.84 |
1703635200000 | 7695.95 |
1703721600000 | 7695.98 |
1703808000000 | 7722.79 |
1704153600000 | 7819.36 |
1704240000000 | 7809.01 |
1704326400000 | 7759.65 |
1704412800000 | 7802.79 |
1704672000000 | 7835.31 |
1704758400000 | 7807.75 |
1704844800000 | 7751.96 |
1704931200000 | 7692.55 |
1705017600000 | 7694.61 |
1705276800000 | 7702.28 |
1705363200000 | 7678.6 |
1705449600000 | 7625.02 |
1705536000000 | 7605.28 |
1705622400000 | 7678.61 |
1705881600000 | 7697.51 |
1705968000000 | 7739.67 |
1706054400000 | 7713.94 |
1706140800000 | 7871.22 |
1706227200000 | 7863.15 |
1706486400000 | 7903.89 |
1706572800000 | 7908.92 |
1706659200000 | 7793.72 |
1706745600000 | 7816.57 |
1706832000000 | 7795.72 |
1707091200000 | 7753.05 |
1707177600000 | 7771.56 |
1707264000000 | 7749.67 |
1707350400000 | 7755.01 |
1707436800000 | 7740.61 |
1707696000000 | 7840.4 |
1707782400000 | 7725.73 |
1707868800000 | 7778.66 |
1707955200000 | 7897.68 |
1708041600000 | 7883.67 |
1708300800000 | 7884.92 |
1708387200000 | 7829.87 |
1708473600000 | 7881.53 |
1708560000000 | 7898.42 |
1708646400000 | 7910.17 |
1708905600000 | 7814.85 |
1708992000000 | 7850.32 |
1709078400000 | 7831.11 |
1709164800000 | 7897.51 |
1709251200000 | 7925.89 |
1709510400000 | 7958.52 |
1709596800000 | 7996.6 |
1709683200000 | 7990.58 |
1709769600000 | 8002.16 |
1709856000000 | 7992.27 |
1710115200000 | 8042.09 |
1710201600000 | 8049.28 |
1710288000000 | 8088.82 |
1710374400000 | 8046.66 |
1710460800000 | 8047.04 |
1710720000000 | 8043.98 |
1710806400000 | 8122.39 |
1710892800000 | 8215.78 |
1710979200000 | 8275.95 |
1711065600000 | 8243.37 |
1711324800000 | 8257.3 |
1711411200000 | 8216.81 |
1711497600000 | 8368.39 |
1711584000000 | 8449.41 |
1712016000000 | 8393.56 |
1712102400000 | 8370.53 |
1712188800000 | 8294.31 |
1712275200000 | 8338.12 |
1712534400000 | 8356.82 |
1712620800000 | 8381.77 |
1712707200000 | 8285.25 |
1712793600000 | 8276.54 |
1712880000000 | 8229.37 |
1713139200000 | 8178.8 |
1713225600000 | 8079.78 |
1713312000000 | 8090.44 |
1713398400000 | 8096.82 |
1713484800000 | 8192.54 |
1713744000000 | 8260.81 |
1713830400000 | 8271.77 |
1713916800000 | 8284.79 |
1714003200000 | 8202.93 |
1714089600000 | 8221.05 |
1714348800000 | 8238.6299 |
1714435200000 | 8131.72 |
1714521600000 | 8168.51 |
1714608000000 | 8208.8 |
1714694400000 | 8222.12 |
1714953600000 | 8278.8 |
1715040000000 | 8289.07 |
1715126400000 | 8365.53 |
1715212800000 | 8402.59 |
1715299200000 | 8401.07 |
1715558400000 | 8377.44 |
1715644800000 | 8380.89 |
1715731200000 | 8386.29 |
1715817600000 | 8371.8799 |
1715904000000 | 8401.33 |
1716163200000 | 8388.95 |
1716249600000 | 8390.06 |
1716336000000 | 8342.47 |
1716422400000 | 8255.24 |
1716508800000 | 8301.11 |
1716768000000 | 8300.57 |
1716854400000 | 8225.97 |
1716940800000 | 8123.97 |
1717027200000 | 8252 |
1717113600000 | 8378.6299 |
1717372800000 | 8300.64 |
1717459200000 | 8253.05 |
1717545600000 | 8247.23 |
1717632000000 | 8220.41 |
1717718400000 | 8266.27 |
1717977600000 | 8290.81 |
1718064000000 | 8250.67 |
1718150400000 | 8166.4 |
1718236800000 | 8157.74 |
1718323200000 | 8167.31 |
1718582400000 | 8171.54 |
1718668800000 | 8198.9599 |
1718755200000 | 8190.71 |
1718841600000 | 8247.19 |
1718928000000 | 8270.91 |
1719187200000 | 8392.54 |
1719273600000 | 8343.33 |
1719360000000 | 8296.59 |
1719446400000 | 8273.56 |
1719532800000 | 8326.26 |
1719792000000 | 8298.19 |
1719878400000 | 8323.19 |
1719964800000 | 8287.16 |
1720051200000 | 8290 |
1720137600000 | 8204.74 |
1720396800000 | 8240.09 |
1720483200000 | 8270.2099 |
1720569600000 | 8347.18 |
1720656000000 | 8421.95 |
1720742400000 | 8445.7099 |
1721001600000 | 8493.3799 |
1721088000000 | 8623.51 |
1721174400000 | 8675.37 |
1721260800000 | 8636.77 |
1721347200000 | 8618.85 |
1721606400000 | 8637.36 |
1721692800000 | 8624.06 |
1721779200000 | 8614.94 |
1721865600000 | 8618.18 |
1721952000000 | 8675.74 |
1722211200000 | 8677.34 |
1722297600000 | 8730.11 |
1722384000000 | 8730.1299 |
1722470400000 | 8645.02 |
1722556800000 | 8361.51 |
1722816000000 | 8159.63 |
1722902400000 | 8225.11 |
1722988800000 | 8195.62 |
1723075200000 | 8333.36 |
1723161600000 | 8347.99 |
1723420800000 | 8335.29 |
1723507200000 | 8380.22 |
1723593600000 | 8365.67 |
1723680000000 | 8471.4599 |
1723766400000 | 8508.08 |
1724025600000 | 8520.47 |
1724112000000 | 8446.07 |
1724198400000 | 8473.33 |
1724284800000 | 8481.3 |
1724371200000 | 8575.15 |
1724630400000 | 8605.03 |
1724716800000 | 8593.14 |
1724803200000 | 8636 |
1724889600000 | 8757 |
1724976000000 | 8823.17 |
1725235200000 | 8819.8 |
1725321600000 | 8787.1 |
1725408000000 | 8735.68 |
1725494400000 | 8707.32 |
1725580800000 | 8585.44 |
1725840000000 | 8747.91 |
1725926400000 | 8712.8799 |
1726012800000 | 8712.61 |
1726099200000 | 8722.1299 |
1726185600000 | 8757.18 |
1726444800000 | 8811.35 |
1726531200000 | 8835.09 |
1726617600000 | 8830.06 |
1726704000000 | 8912.6299 |
1726790400000 | 8885.36 |
1727049600000 | 8906.79 |
1727136000000 | 8885.33 |
1727222400000 | 8793.26 |
1727308800000 | 8832.04 |
1727395200000 | 8859.68 |
1727654400000 | 8896.95 |
1727740800000 | 8929.56 |
1727827200000 | 8942.07 |
1727913600000 | 8936.64 |
1728000000000 | 9055.33 |
1728259200000 | 9001.2 |
1728345600000 | 8972.1 |
1728432000000 | 9047.5 |
1728518400000 | 9034.11 |
1728604800000 | 9104.64 |
1728864000000 | 9151.44 |
1728950400000 | 9157.5 |
1729036800000 | 9245.77 |
1729123200000 | 9284.34 |
1729209600000 | 9250.24 |
1729468800000 | 9167.83 |
1729555200000 | 9199.54 |
1729641600000 | 9238.99 |
1729728000000 | 9210.87 |
1729814400000 | 9103.28 |
1730073600000 | 9174.4 |
1730160000000 | 9088.44 |
1730246400000 | 9055.19 |
1730332800000 | 9095.4 |
1730419200000 | 9051.36 |
1730678400000 | 9013.35 |
1730764800000 | 9094.64 |
1730851200000 | 9523.76 |
1730937600000 | 9417.9 |
1731024000000 | 9464.85 |
1731283200000 | 9601.3799 |
1731369600000 | 9588.1 |
1731456000000 | 9598.8799 |
1731542400000 | 9610.06 |
1731628800000 | 9612.05 |
1731888000000 | 9617.18 |
1731974400000 | 9588.08 |
1732060800000 | 9676.55 |
1732147200000 | 9780.44 |
1732233600000 | 9956.53 |
1732492800000 | 9929.11 |
1732579200000 | 9896.54 |
1732665600000 | 9796.04 |
1732752000000 | 9817.95 |
1732838400000 | 9835.23 |
STOXX North America Select Dividend 40 | STOXX North America 600 | |
---|---|---|
2017 | -0.89481042582019 | 6.4061627668544 |
2018 | -6.3899303743261 | -1.0713506802533 |
2019 | 25.041492037895 | 33.907350398295 |
2020 | -8.0675445970028 | 10.529533217248 |
2021 | 43.611143274067 | 35.596937268287 |
2022 | 2.6245982583502 | -14.518864701414 |
2023 | 2.7785271062337 | 21.816107768685 |
2024 | 30.377055182817 | 37.769551560653 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | US2609391113 | SD4AP | SD4AP INDEX | .SD4AP |
Net Return EUR | US2609401193 | SD4AR | SD4AR INDEX | .SD4AR |
Price USD | US2609411176 | SD4AL | SD4AL INDEX | .SD4AL |
Net Return USD | US2609421159 | SD4AV | SD4AV INDEX | .SD4AV |
Gross Return EUR | CH0147787284 | SD4AGR | .SD4AGR | |
Gross Return USD | CH0147789843 | SD4AGV | .SD4AGV |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
International Paper Co. | Basic Resources | USA | 4.001% |
Canadian Imperial Bank of Comm | Banks | Canada | 3.682% |
Bank of Nova Scotia | Banks | Canada | 3.667% |
CITIZENS FINANCIAL GROUP | Banks | USA | 3.546% |
KeyCorp | Banks | USA | 3.487% |
Verizon Communications Inc. | Telecommunications | USA | 3.477% |
Regions Financial Corp. | Banks | USA | 3.351% |
Manulife Financial Corp. | Insurance | Canada | 3.339% |
Entergy Corp. | Utilities | USA | 3.152% |
Power Corp. of Canada | Insurance | Canada | 3.018% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.