Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX North America ESG-X Select Dividend 40
Index Description
The STOXX ESG-X Select Dividend indices are derived from the STOXX ESG-X indices and select stocks which represent the highest-yielding stocks relative to their home markets in the respective benchmark index. The STOXX ESG-X Index Family applies standardized ESG exclusion screens for Global Standard Screening, Controversial Weapons, Thermal Coal and Tobacco Producers, with the aim of taking responsible investment criteria into account.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index.
- The ESG-X Select Dividend indices are derived from the respective ESG-X Benchmark indices on which ESG screens are applied, based on responsible policies, aiming to reduce reputational and idiosyncratic risks.
- Fixed component number and cap factors guarantee index diversification.
- Liquidity screening ensures the index is suitable as an underlying for financial products.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America ESG-X Select Dividend 40 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 4.0 | 1.2 | 17.6 |
STOXX North America Select Dividend 40 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 4.0 | 1.2 | 20.9 |
Supersector weighting (top 10)
Banks | 39.7 |
---|---|
Insurance | 13.7 |
Health Care | 7.8 |
Utilities | 6.5 |
Food, Beverage and Tobacco | 4.5 |
Technology | 4.1 |
Basic Resources | 4.0 |
Telecommunications | 3.5 |
Energy | 3.3 |
Retail | 2.6 |
Country weighting
USA | 72.6 |
---|---|
Canada | 27.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America ESG-X Select Dividend 40 | 1.2 | 19.0 | 37.0 | 35.9 | 82.4 | N/A | N/A | 37.5 | 10.9 | 12.9 |
STOXX North America Select Dividend 40 | 2.3 | 19.0 | 31.4 | 38.3 | 81.6 | N/A | N/A | 31.8 | 11.5 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America ESG-X Select Dividend 40 | N/A | N/A | 12.6 | 15.3 | 24.0 | N/A | N/A | 2.4 | 0.5 | 0.4 |
STOXX North America Select Dividend 40 | N/A | N/A | 12.0 | 15.1 | 23.2 | N/A | N/A | 2.1 | 0.6 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America ESG-X Select Dividend 40 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 3.9 | 2.8 | 2.9 | 2.6 | 2.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America ESG-X Select Dividend 40 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.0 | 0.0 | 1.5 | -0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
DIVIDEND INDICES
STOXX North America ESG-X Select Dividend 40
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America ESG-X Select Dividend 40 | 17.0 | 12.8 | 16.5 | 16.5 | 1.7 | 6.1 | 1.1 | 16.9 |
STOXX North America Select Dividend 40 | 16.1 | 12.8 | 15.6 | 15.6 | 1.8 | 5.9 | 1.2 | 16.1 |
Performance and annual returns
STOXX North America ESG-X Select Dividend 40 | |
---|---|
1331856000000 | 100 |
1332115200000 | 99.43 |
1332201600000 | 99.22 |
1332288000000 | 99.69 |
1332374400000 | 99.31 |
1332460800000 | 99.07 |
1332720000000 | 99.57 |
1332806400000 | 99.36 |
1332892800000 | 99.11 |
1332979200000 | 98.99 |
1333065600000 | 98.87 |
1333324800000 | 99.71 |
1333411200000 | 99.31 |
1333497600000 | 100.45 |
1333584000000 | 100.31 |
1334016000000 | 98.09 |
1334102400000 | 98.62 |
1334188800000 | 99.08 |
1334275200000 | 98.78 |
1334534400000 | 99.23 |
1334620800000 | 99.9 |
1334707200000 | 99.9 |
1334793600000 | 99.33 |
1334880000000 | 99.45 |
1335139200000 | 99.24 |
1335225600000 | 99.65 |
1335312000000 | 100.42 |
1335398400000 | 100.67 |
1335484800000 | 100.76 |
1335744000000 | 100.93 |
1335830400000 | 101.7 |
1335916800000 | 101.75 |
1336003200000 | 101.3 |
1336089600000 | 100.25 |
1336348800000 | 100.76 |
1336435200000 | 100.64 |
1336521600000 | 100.68 |
1336608000000 | 101.3 |
1336694400000 | 101.55 |
1336953600000 | 101.49 |
1337040000000 | 101.38 |
1337126400000 | 101.37 |
1337212800000 | 100.4 |
1337299200000 | 99.61 |
1337558400000 | 99.65 |
1337644800000 | 100.01 |
1337731200000 | 101.01 |
1337817600000 | 101.26 |
1337904000000 | 101.87 |
1338163200000 | 101.78 |
1338249600000 | 102.34 |
1338336000000 | 102.24 |
1338422400000 | 102.61 |
1338508800000 | 100.82 |
1338768000000 | 99.71 |
1338854400000 | 100.7 |
1338940800000 | 102.17 |
1339027200000 | 102.06 |
1339113600000 | 102.88 |
1339372800000 | 101.97 |
1339459200000 | 103.15 |
1339545600000 | 102.24 |
1339632000000 | 102.68 |
1339718400000 | 102.98 |
1339977600000 | 103.51 |
1340064000000 | 103.57 |
1340150400000 | 103.06 |
1340236800000 | 102.62 |
1340323200000 | 103.76 |
1340582400000 | 103.24 |
1340668800000 | 103.82 |
1340755200000 | 104.74 |
1340841600000 | 105.03 |
1340928000000 | 104.68 |
1341187200000 | 105.84 |
1341273600000 | 106.24 |
1341360000000 | 107.15 |
1341446400000 | 107.82 |
1341532800000 | 107.87 |
1341792000000 | 107.65 |
1341878400000 | 107.55 |
1341964800000 | 108.04 |
1342051200000 | 107.94 |
1342137600000 | 108.77 |
1342396800000 | 108.74 |
1342483200000 | 109.84 |
1342569600000 | 109.78 |
1342656000000 | 110.15 |
1342742400000 | 110.46 |
1343001600000 | 109.93 |
1343088000000 | 109.34 |
1343174400000 | 109.17 |
1343260800000 | 109.24 |
1343347200000 | 109.83 |
1343606400000 | 111.22 |
1343692800000 | 110.3 |
1343779200000 | 110.06 |
1343865600000 | 110.13 |
1343952000000 | 109.87 |
1344211200000 | 109.02 |
1344297600000 | 109.25 |
1344384000000 | 109.83 |
1344470400000 | 110.45 |
1344556800000 | 111 |
1344816000000 | 110.61 |
1344902400000 | 111 |
1344988800000 | 111.34 |
1345075200000 | 110.77 |
1345161600000 | 111.65 |
1345420800000 | 111.24 |
1345507200000 | 109.55 |
1345593600000 | 109.3 |
1345680000000 | 107.78 |
1345766400000 | 108.93 |
1346025600000 | 108.94 |
1346112000000 | 108.51 |
1346198400000 | 108.78 |
1346284800000 | 108.25 |
1346371200000 | 107.61 |
1346630400000 | 107.79 |
1346716800000 | 108.16 |
1346803200000 | 107.79 |
1346889600000 | 109.13 |
1346976000000 | 107.94 |
1347235200000 | 107.84 |
1347321600000 | 107.73 |
1347408000000 | 107.25 |
1347494400000 | 108.09 |
1347580800000 | 106.43 |
1347840000000 | 105.69 |
1347926400000 | 106.21 |
1348012800000 | 106.1 |
1348099200000 | 107.25 |
1348185600000 | 106.82 |
1348444800000 | 107.86 |
1348531200000 | 106.95 |
1348617600000 | 107.45 |
1348704000000 | 107.64 |
1348790400000 | 107.36 |
1349049600000 | 106.84 |
1349136000000 | 106.85 |
1349222400000 | 107.27 |
1349308800000 | 107.06 |
1349395200000 | 106.86 |
1349654400000 | 107.78 |
1349740800000 | 107.86 |
1349827200000 | 107.05 |
1349913600000 | 106.86 |
1350000000000 | 106.16 |
1350259200000 | 106.61 |
1350345600000 | 106.81 |
1350432000000 | 107.01 |
1350518400000 | 107.72 |
1350604800000 | 107.04 |
1350864000000 | 106.43 |
1350950400000 | 106.23 |
1351036800000 | 105.77 |
1351123200000 | 106.18 |
1351209600000 | 106.05 |
1351468800000 | 106.12 |
1351555200000 | 105.78 |
1351641600000 | 106.16 |
1351728000000 | 106.78 |
1351814400000 | 106.39 |
1352073600000 | 106.63 |
1352160000000 | 106.56 |
1352246400000 | 104.87 |
1352332800000 | 104.56 |
1352419200000 | 104.81 |
1352678400000 | 104.62 |
1352764800000 | 104.14 |
1352851200000 | 102.59 |
1352937600000 | 101.74 |
1353024000000 | 103.35 |
1353283200000 | 103.62 |
1353369600000 | 103.27 |
1353456000000 | 103.28 |
1353542400000 | 102.8 |
1353628800000 | 103.15 |
1353888000000 | 103.03 |
1353974400000 | 102.97 |
1354060800000 | 103.74 |
1354147200000 | 103.56 |
1354233600000 | 103.7 |
1354492800000 | 102.97 |
1354579200000 | 102.53 |
1354665600000 | 103.23 |
1354752000000 | 104.06 |
1354838400000 | 104.73 |
1355097600000 | 105.05 |
1355184000000 | 104.85 |
1355270400000 | 104.54 |
1355356800000 | 103.76 |
1355443200000 | 103.25 |
1355702400000 | 103.55 |
1355788800000 | 104.3 |
1355875200000 | 103.78 |
1355961600000 | 104.68 |
1356048000000 | 104.38 |
1356307200000 | 103.9 |
1356566400000 | 103.17 |
1356652800000 | 102.37 |
1356912000000 | 103.92 |
1357084800000 | 105.37 |
1357171200000 | 106.77 |
1357257600000 | 107.78 |
1357516800000 | 106.98 |
1357603200000 | 106.85 |
1357689600000 | 107.57 |
1357776000000 | 106.72 |
1357862400000 | 105.59 |
1358121600000 | 105.36 |
1358208000000 | 105.64 |
1358294400000 | 105.88 |
1358380800000 | 106.1 |
1358467200000 | 107.02 |
1358726400000 | 107.01 |
1358812800000 | 108.16 |
1358899200000 | 107.64 |
1358985600000 | 107.01 |
1359072000000 | 106.21 |
1359331200000 | 106.37 |
1359417600000 | 106.86 |
1359504000000 | 105.9 |
1359590400000 | 106.43 |
1359676800000 | 105.9 |
1359936000000 | 106.25 |
1360022400000 | 106.97 |
1360108800000 | 107.53 |
1360195200000 | 108.61 |
1360281600000 | 109.03 |
1360540800000 | 109.05 |
1360627200000 | 108.98 |
1360713600000 | 108.89 |
1360800000000 | 108.75 |
1360886400000 | 108.72 |
1361145600000 | 108.61 |
1361232000000 | 109.52 |
1361318400000 | 108.65 |
1361404800000 | 109.23 |
1361491200000 | 110.51 |
1361750400000 | 108.74 |
1361836800000 | 110.51 |
1361923200000 | 111.39 |
1362009600000 | 111.89 |
1362096000000 | 112.6 |
1362355200000 | 112.94 |
1362441600000 | 113.5 |
1362528000000 | 113.77 |
1362614400000 | 113 |
1362700800000 | 114.19 |
1362960000000 | 114.26 |
1363046400000 | 114.7 |
1363132800000 | 115.07 |
1363219200000 | 115.58 |
1363305600000 | 115.1 |
1363564800000 | 115.51 |
1363651200000 | 116.18 |
1363737600000 | 116.37 |
1363824000000 | 116.33 |
1363910400000 | 116.43 |
1364169600000 | 117.08 |
1364256000000 | 118.5 |
1364342400000 | 119.23 |
1364428800000 | 119.5 |
1364860800000 | 119.65 |
1364947200000 | 118.51 |
1365033600000 | 118.7 |
1365120000000 | 116.78 |
1365379200000 | 117.32 |
1365465600000 | 117.35 |
1365552000000 | 118.45 |
1365638400000 | 118.26 |
1365724800000 | 118.1 |
1365984000000 | 115.77 |
1366070400000 | 116.5 |
1366156800000 | 116.04 |
1366243200000 | 116.13 |
1366329600000 | 117.18 |
1366588800000 | 117.72 |
1366675200000 | 118.84 |
1366761600000 | 118.81 |
1366848000000 | 119.18 |
1366934400000 | 118.9 |
1367193600000 | 119.21 |
1367280000000 | 119.3 |
1367366400000 | 118.14 |
1367452800000 | 119.87 |
1367539200000 | 119.69 |
1367798400000 | 119.64 |
1367884800000 | 120.18 |
1367971200000 | 119.51 |
1368057600000 | 119.37 |
1368144000000 | 120.55 |
1368403200000 | 120.33 |
1368489600000 | 120.97 |
1368576000000 | 122.5 |
1368662400000 | 121.49 |
1368748800000 | 123.04 |
1369008000000 | 122.18 |
1369094400000 | 122.49 |
1369180800000 | 121.55 |
1369267200000 | 120.97 |
1369353600000 | 120.64 |
1369612800000 | 120.53 |
1369699200000 | 120.99 |
1369785600000 | 118.35 |
1369872000000 | 117.79 |
1369958400000 | 116.88 |
1370217600000 | 116.82 |
1370304000000 | 116.42 |
1370390400000 | 114.98 |
1370476800000 | 115.05 |
1370563200000 | 115.7 |
1370822400000 | 116.28 |
1370908800000 | 114.62 |
1370995200000 | 112.91 |
1371081600000 | 115.03 |
1371168000000 | 114.41 |
1371427200000 | 114.94 |
1371513600000 | 115.39 |
1371600000000 | 113.67 |
1371686400000 | 112.41 |
1371772800000 | 112.95 |
1372032000000 | 112.14 |
1372118400000 | 113.72 |
1372204800000 | 115.54 |
1372291200000 | 116.48 |
1372377600000 | 116.25 |
1372636800000 | 115.97 |
1372723200000 | 116.2 |
1372809600000 | 116.45 |
1372896000000 | 117.12 |
1372982400000 | 117.86 |
1373241600000 | 118.83 |
1373328000000 | 119.94 |
1373414400000 | 119.33 |
1373500800000 | 119.55 |
1373587200000 | 119.37 |
1373846400000 | 119.92 |
1373932800000 | 118.71 |
1374019200000 | 118.96 |
1374105600000 | 119.57 |
1374192000000 | 119.44 |
1374451200000 | 119.2 |
1374537600000 | 119.07 |
1374624000000 | 117.84 |
1374710400000 | 117.8 |
1374796800000 | 117.66 |
1375056000000 | 118.11 |
1375142400000 | 117.84 |
1375228800000 | 116.93 |
1375315200000 | 118.38 |
1375401600000 | 118.18 |
1375660800000 | 118.02 |
1375747200000 | 117.12 |
1375833600000 | 116.91 |
1375920000000 | 116.96 |
1376006400000 | 116.91 |
1376265600000 | 117.07 |
1376352000000 | 117.33 |
1376438400000 | 116.79 |
1376524800000 | 115.64 |
1376611200000 | 114.47 |
1376870400000 | 113.28 |
1376956800000 | 113.19 |
1377043200000 | 112.31 |
1377129600000 | 113.24 |
1377216000000 | 113.52 |
1377475200000 | 113.22 |
1377561600000 | 112.17 |
1377648000000 | 112.66 |
1377734400000 | 113.78 |
1377820800000 | 113.89 |
1378080000000 | 113.89 |
1378166400000 | 113.72 |
1378252800000 | 114.09 |
1378339200000 | 114.7 |
1378425600000 | 114.91 |
1378684800000 | 114.61 |
1378771200000 | 114.87 |
1378857600000 | 114.81 |
1378944000000 | 114.43 |
1379030400000 | 115.22 |
1379289600000 | 115.28 |
1379376000000 | 115.75 |
1379462400000 | 117.05 |
1379548800000 | 115.19 |
1379635200000 | 114.13 |
1379894400000 | 114.36 |
1379980800000 | 114.41 |
1380067200000 | 114.15 |
1380153600000 | 114.34 |
1380240000000 | 113.58 |
1380499200000 | 113.17 |
1380585600000 | 113.91 |
1380672000000 | 113.24 |
1380758400000 | 112.39 |
1380844800000 | 112.98 |
1381104000000 | 112.74 |
1381190400000 | 111.89 |
1381276800000 | 113.04 |
1381363200000 | 114.92 |
1381449600000 | 115.01 |
1381708800000 | 114.81 |
1381795200000 | 114.83 |
1381881600000 | 116.06 |
1381968000000 | 116.04 |
1382054400000 | 116.15 |
1382313600000 | 116.44 |
1382400000000 | 116.6 |
1382486400000 | 115.88 |
1382572800000 | 115.7 |
1382659200000 | 116.58 |
1382918400000 | 116.98 |
1383004800000 | 117.63 |
1383091200000 | 117.25 |
1383177600000 | 118.61 |
1383264000000 | 119.86 |
1383523200000 | 120.11 |
1383609600000 | 119.64 |
1383696000000 | 120.21 |
1383782400000 | 119.78 |
1383868800000 | 120.39 |
1384128000000 | 119.81 |
1384214400000 | 119.27 |
1384300800000 | 120.44 |
1384387200000 | 120.7 |
1384473600000 | 120.83 |
1384732800000 | 120.12 |
1384819200000 | 119.44 |
1384905600000 | 119.43 |
1384992000000 | 119.58 |
1385078400000 | 119.18 |
1385337600000 | 119.19 |
1385424000000 | 117.85 |
1385510400000 | 118.04 |
1385596800000 | 117.8 |
1385683200000 | 117.58 |
1385942400000 | 117.56 |
1386028800000 | 116.77 |
1386115200000 | 116.62 |
1386201600000 | 115.24 |
1386288000000 | 116.11 |
1386547200000 | 116.41 |
1386633600000 | 115.79 |
1386720000000 | 114.18 |
1386806400000 | 114.13 |
1386892800000 | 114.46 |
1387152000000 | 114.42 |
1387238400000 | 114.81 |
1387324800000 | 115.64 |
1387411200000 | 115.98 |
1387497600000 | 116.78 |
1387756800000 | 117.23 |
1387843200000 | 117.72 |
1388102400000 | 116.94 |
1388361600000 | 117 |
1388448000000 | 117.54 |
1388620800000 | 117.51 |
1388707200000 | 117.93 |
1388966400000 | 117.4 |
1389052800000 | 118.17 |
1389139200000 | 117.87 |
1389225600000 | 117.79 |
1389312000000 | 117.6 |
1389571200000 | 117.57 |
1389657600000 | 117.18 |
1389744000000 | 118.23 |
1389830400000 | 118.69 |
1389916800000 | 118.76 |
1390176000000 | 118.78 |
1390262400000 | 119.43 |
1390348800000 | 119.25 |
1390435200000 | 117.73 |
1390521600000 | 116.38 |
1390780800000 | 115.88 |
1390867200000 | 115.62 |
1390953600000 | 115.16 |
1391040000000 | 116.6 |
1391126400000 | 116.96 |
1391385600000 | 114.97 |
1391472000000 | 115.32 |
1391558400000 | 115.3 |
1391644800000 | 115.5 |
1391731200000 | 116.47 |
1391990400000 | 116.71 |
1392076800000 | 117.05 |
1392163200000 | 118.07 |
1392249600000 | 118.14 |
1392336000000 | 118.46 |
1392595200000 | 118.33 |
1392681600000 | 118.49 |
1392768000000 | 117.77 |
1392854400000 | 118.51 |
1392940800000 | 118.05 |
1393200000000 | 118.65 |
1393286400000 | 118.61 |
1393372800000 | 119.35 |
1393459200000 | 119.41 |
1393545600000 | 118.79 |
1393804800000 | 118.48 |
1393891200000 | 119.7 |
1393977600000 | 119.67 |
1394064000000 | 118.67 |
1394150400000 | 117.97 |
1394409600000 | 117.77 |
1394496000000 | 117.66 |
1394582400000 | 117.83 |
1394668800000 | 117.51 |
1394755200000 | 117.56 |
1395014400000 | 118.29 |
1395100800000 | 119.09 |
1395187200000 | 117.76 |
1395273600000 | 119.02 |
1395360000000 | 119.77 |
1395619200000 | 119.39 |
1395705600000 | 119.82 |
1395792000000 | 119.77 |
1395878400000 | 120.6 |
1395964800000 | 121 |
1396224000000 | 121.72 |
1396310400000 | 121.76 |
1396396800000 | 122.14 |
1396483200000 | 122.64 |
1396569600000 | 123.12 |
1396828800000 | 122.44 |
1396915200000 | 122.93 |
1397001600000 | 123.17 |
1397088000000 | 121.64 |
1397174400000 | 120.98 |
1397433600000 | 122.08 |
1397520000000 | 122.48 |
1397606400000 | 123.48 |
1397692800000 | 123.21 |
1398124800000 | 123.78 |
1398211200000 | 123.17 |
1398297600000 | 123.33 |
1398384000000 | 122.92 |
1398643200000 | 123.42 |
1398729600000 | 123.87 |
1398816000000 | 123.84 |
1398902400000 | 123.69 |
1398988800000 | 123.36 |
1399248000000 | 123.31 |
1399334400000 | 122.55 |
1399420800000 | 123.75 |
1399507200000 | 123.86 |
1399593600000 | 124.7 |
1399852800000 | 124.98 |
1399939200000 | 125.62 |
1400025600000 | 125.77 |
1400112000000 | 125.16 |
1400198400000 | 125.07 |
1400457600000 | 124.89 |
1400544000000 | 124.37 |
1400630400000 | 125.15 |
1400716800000 | 125.74 |
1400803200000 | 126.16 |
1401062400000 | 126.07 |
1401148800000 | 126.73 |
1401235200000 | 126.87 |
1401321600000 | 126.84 |
1401408000000 | 126.96 |
1401667200000 | 127.21 |
1401753600000 | 126.82 |
1401840000000 | 126.77 |
1401926400000 | 127.56 |
1402012800000 | 127.7 |
1402272000000 | 128.15 |
1402358400000 | 128.34 |
1402444800000 | 128.14 |
1402531200000 | 127.85 |
1402617600000 | 128.76 |
1402876800000 | 128.61 |
1402963200000 | 128.89 |
1403049600000 | 129.26 |
1403136000000 | 128.93 |
1403222400000 | 129.61 |
1403481600000 | 129.6 |
1403568000000 | 129.11 |
1403654400000 | 129.13 |
1403740800000 | 129.89 |
1403827200000 | 130.05 |
1404086400000 | 129.73 |
1404172800000 | 129.84 |
1404259200000 | 129.68 |
1404345600000 | 130.1 |
1404432000000 | 130.34 |
1404691200000 | 130.12 |
1404777600000 | 129.74 |
1404864000000 | 129.84 |
1404950400000 | 130.25 |
1405036800000 | 129.84 |
1405296000000 | 129.85 |
1405382400000 | 130.34 |
1405468800000 | 131.56 |
1405555200000 | 130.54 |
1405641600000 | 131.38 |
1405900800000 | 131.05 |
1405987200000 | 131.82 |
1406073600000 | 132.11 |
1406160000000 | 132.43 |
1406246400000 | 132.35 |
1406505600000 | 132.66 |
1406592000000 | 132.62 |
1406678400000 | 132.07 |
1406764800000 | 130.33 |
1406851200000 | 129.53 |
1407110400000 | 129.81 |
1407196800000 | 129.41 |
1407283200000 | 129.62 |
1407369600000 | 129.49 |
1407456000000 | 129.64 |
1407715200000 | 130.22 |
1407801600000 | 130.38 |
1407888000000 | 130.72 |
1407974400000 | 131.47 |
1408060800000 | 131.47 |
1408320000000 | 131.98 |
1408406400000 | 132.98 |
1408492800000 | 133.68 |
1408579200000 | 134.31 |
1408665600000 | 134.32 |
1408924800000 | 135.19 |
1409011200000 | 135.03 |
1409097600000 | 135.96 |
1409184000000 | 136.39 |
1409270400000 | 137 |
1409529600000 | 137.3 |
1409616000000 | 136.83 |
1409702400000 | 137.47 |
1409788800000 | 139.25 |
1409875200000 | 139.74 |
1410134400000 | 139.3 |
1410220800000 | 138.58 |
1410307200000 | 138.44 |
1410393600000 | 138.5 |
1410480000000 | 137.02 |
1410739200000 | 137.37 |
1410825600000 | 138.11 |
1410912000000 | 138.06 |
1410998400000 | 138.71 |
1411084800000 | 139.72 |
1411344000000 | 139.01 |
1411430400000 | 137.62 |
1411516800000 | 138.48 |
1411603200000 | 137.49 |
1411689600000 | 138.32 |
1411948800000 | 138.46 |
1412035200000 | 138.59 |
1412121600000 | 138.26 |
1412208000000 | 137.51 |
1412294400000 | 139.53 |
1412553600000 | 139.18 |
1412640000000 | 137.61 |
1412726400000 | 138.79 |
1412812800000 | 137.16 |
1412899200000 | 137.05 |
1413158400000 | 135.54 |
1413244800000 | 135.8 |
1413331200000 | 132.9 |
1413417600000 | 132.61 |
1413504000000 | 133.96 |
1413763200000 | 135.11 |
1413849600000 | 137.43 |
1413936000000 | 137.86 |
1414022400000 | 138.66 |
1414108800000 | 139.69 |
1414368000000 | 139.15 |
1414454400000 | 139.89 |
1414540800000 | 139.41 |
1414627200000 | 141.84 |
1414713600000 | 143.85 |
1414972800000 | 144.22 |
1415059200000 | 142.52 |
1415145600000 | 144.8 |
1415232000000 | 144.85 |
1415318400000 | 145.83 |
1415577600000 | 146.06 |
1415664000000 | 146.09 |
1415750400000 | 145.67 |
1415836800000 | 145.5 |
1415923200000 | 145.57 |
1416182400000 | 146.75 |
1416268800000 | 146.37 |
1416355200000 | 146.02 |
1416441600000 | 146.53 |
1416528000000 | 148.57 |
1416787200000 | 147.7 |
1416873600000 | 147.06 |
1416960000000 | 147.27 |
1417046400000 | 147.36 |
1417132800000 | 147.76 |
1417392000000 | 146.98 |
1417478400000 | 148.15 |
1417564800000 | 149.08 |
1417651200000 | 146.44 |
1417737600000 | 147.64 |
1417996800000 | 146.84 |
1418083200000 | 144.95 |
1418169600000 | 142.74 |
1418256000000 | 144.33 |
1418342400000 | 141.5 |
1418601600000 | 140.91 |
1418688000000 | 139.89 |
1418774400000 | 143.62 |
1418860800000 | 147.58 |
1418947200000 | 148.07 |
1419206400000 | 148.37 |
1419292800000 | 150.04 |
1419379200000 | 149.97 |
1419811200000 | 151.21 |
1419897600000 | 150.32 |
1419984000000 | 149.57 |
1420156800000 | 150.83 |
1420416000000 | 149.62 |
1420502400000 | 148.82 |
1420588800000 | 151.36 |
1420675200000 | 153.26 |
1420761600000 | 151.56 |
1421020800000 | 150.6 |
1421107200000 | 150.53 |
1421193600000 | 150.01 |
1421280000000 | 152.15 |
1421366400000 | 154.59 |
1421625600000 | 152.85 |
1421712000000 | 152.81 |
1421798400000 | 153.06 |
1421884800000 | 156.81 |
1421971200000 | 158.44 |
1422230400000 | 158.01 |
1422316800000 | 155.27 |
1422403200000 | 154.43 |
1422489600000 | 154.97 |
1422576000000 | 153.35 |
1422835200000 | 154.39 |
1422921600000 | 155.76 |
1423008000000 | 154.88 |
1423094400000 | 156.23 |
1423180800000 | 156.11 |
1423440000000 | 156.18 |
1423526400000 | 157.13 |
1423612800000 | 156.43 |
1423699200000 | 157.38 |
1423785600000 | 157.09 |
1424044800000 | 156.97 |
1424131200000 | 157.41 |
1424217600000 | 157.83 |
1424304000000 | 156.42 |
1424390400000 | 157.04 |
1424649600000 | 156.98 |
1424736000000 | 157.41 |
1424822400000 | 157.36 |
1424908800000 | 158.69 |
1424995200000 | 158.83 |
1425254400000 | 158.96 |
1425340800000 | 158.97 |
1425427200000 | 159.84 |
1425513600000 | 160.42 |
1425600000000 | 159.96 |
1425859200000 | 160.39 |
1425945600000 | 160.19 |
1426032000000 | 161.71 |
1426118400000 | 163.48 |
1426204800000 | 163.94 |
1426464000000 | 164.93 |
1426550400000 | 164.41 |
1426636800000 | 165.59 |
1426723200000 | 165.18 |
1426809600000 | 164.95 |
1427068800000 | 163.63 |
1427155200000 | 163.36 |
1427241600000 | 160.48 |
1427328000000 | 160.81 |
1427414400000 | 161.19 |
1427673600000 | 163.01 |
1427760000000 | 164 |
1427846400000 | 163.41 |
1427932800000 | 162.48 |
1428364800000 | 164.37 |
1428451200000 | 165.58 |
1428537600000 | 167.6 |
1428624000000 | 168.92 |
1428883200000 | 168.97 |
1428969600000 | 168.11 |
1429056000000 | 170.79 |
1429142400000 | 169.78 |
1429228800000 | 168.18 |
1429488000000 | 170.34 |
1429574400000 | 169.8 |
1429660800000 | 170.61 |
1429747200000 | 170.9 |
1429833600000 | 170.46 |
1430092800000 | 169.57 |
1430179200000 | 169.29 |
1430265600000 | 166.47 |
1430352000000 | 163.93 |
1430438400000 | 164.19 |
1430697600000 | 165.77 |
1430784000000 | 163.64 |
1430870400000 | 160.59 |
1430956800000 | 161.26 |
1431043200000 | 163.21 |
1431302400000 | 163.79 |
1431388800000 | 161.89 |
1431475200000 | 159.94 |
1431561600000 | 160.89 |
1431648000000 | 160.41 |
1431907200000 | 161.19 |
1431993600000 | 164.27 |
1432080000000 | 164.6 |
1432166400000 | 165.35 |
1432252800000 | 166.16 |
1432512000000 | 166.15 |
1432598400000 | 166.06 |
1432684800000 | 167.17 |
1432771200000 | 166.55 |
1432857600000 | 165.34 |
1433116800000 | 166.2 |
1433203200000 | 162.75 |
1433289600000 | 160.62 |
1433376000000 | 159.15 |
1433462400000 | 160.96 |
1433721600000 | 158.83 |
1433808000000 | 158.89 |
1433894400000 | 159.83 |
1433980800000 | 161.09 |
1434067200000 | 159.55 |
1434326400000 | 159.35 |
1434412800000 | 160.55 |
1434499200000 | 161.09 |
1434585600000 | 160.12 |
1434672000000 | 160 |
1434931200000 | 159.67 |
1435017600000 | 162.89 |
1435104000000 | 162.36 |
1435190400000 | 162.1 |
1435276800000 | 162.96 |
1435536000000 | 159.65 |
1435622400000 | 159.23 |
1435708800000 | 160.37 |
1435795200000 | 160.56 |
1435881600000 | 160.67 |
1436140800000 | 160.37 |
1436227200000 | 163.51 |
1436313600000 | 160.17 |
1436400000000 | 159.79 |
1436486400000 | 159.19 |
1436745600000 | 162.41 |
1436832000000 | 163.03 |
1436918400000 | 162.74 |
1437004800000 | 164.52 |
1437091200000 | 164.06 |
1437350400000 | 163.47 |
1437436800000 | 161.31 |
1437523200000 | 161.58 |
1437609600000 | 158.92 |
1437696000000 | 157.35 |
1437955200000 | 154.87 |
1438041600000 | 157.2 |
1438128000000 | 159.29 |
1438214400000 | 161.2 |
1438300800000 | 159.7 |
1438560000000 | 160.43 |
1438646400000 | 160.2 |
1438732800000 | 161.78 |
1438819200000 | 159.88 |
1438905600000 | 159.3 |
1439164800000 | 160.4 |
1439251200000 | 158.89 |
1439337600000 | 157.69 |
1439424000000 | 157.67 |
1439510400000 | 158.95 |
1439769600000 | 159.5 |
1439856000000 | 159.73 |
1439942400000 | 157.95 |
1440028800000 | 154.21 |
1440115200000 | 149.47 |
1440374400000 | 140.73 |
1440460800000 | 140.81 |
1440547200000 | 144.64 |
1440633600000 | 150.65 |
1440720000000 | 150.75 |
1440979200000 | 150.22 |
1441065600000 | 145.71 |
1441152000000 | 146.96 |
1441238400000 | 150.29 |
1441324800000 | 147.5 |
1441584000000 | 146.8 |
1441670400000 | 149.48 |
1441756800000 | 148.17 |
1441843200000 | 147.5 |
1441929600000 | 146.65 |
1442188800000 | 146.59 |
1442275200000 | 148.06 |
1442361600000 | 150.24 |
1442448000000 | 149.86 |
1442534400000 | 147.17 |
1442793600000 | 150.1 |
1442880000000 | 148.75 |
1442966400000 | 148.67 |
1443052800000 | 146.69 |
1443139200000 | 148.79 |
1443398400000 | 145.41 |
1443484800000 | 145.81 |
1443571200000 | 148.79 |
1443657600000 | 147.96 |
1443744000000 | 148.5 |
1444003200000 | 152.87 |
1444089600000 | 152.54 |
1444176000000 | 154.08 |
1444262400000 | 155.05 |
1444348800000 | 154.04 |
1444608000000 | 153.59 |
1444694400000 | 152.7 |
1444780800000 | 150.91 |
1444867200000 | 152.88 |
1444953600000 | 153.87 |
1445212800000 | 154.06 |
1445299200000 | 154.09 |
1445385600000 | 153 |
1445472000000 | 158.28 |
1445558400000 | 160.21 |
1445817600000 | 159.28 |
1445904000000 | 158.26 |
1445990400000 | 159.83 |
1446076800000 | 159.96 |
1446163200000 | 158.05 |
1446422400000 | 159.16 |
1446508800000 | 160.96 |
1446595200000 | 161.7 |
1446681600000 | 161.59 |
1446768000000 | 161.59 |
1447027200000 | 160.67 |
1447113600000 | 161.63 |
1447200000000 | 160.94 |
1447286400000 | 158.04 |
1447372800000 | 157.03 |
1447632000000 | 159.86 |
1447718400000 | 160.75 |
1447804800000 | 162.3 |
1447891200000 | 161.83 |
1447977600000 | 162.8 |
1448236800000 | 162.98 |
1448323200000 | 163.34 |
1448409600000 | 164.06 |
1448496000000 | 164 |
1448582400000 | 164.26 |
1448841600000 | 164.99 |
1448928000000 | 165.83 |
1449014400000 | 164.22 |
1449100800000 | 157.92 |
1449187200000 | 159.77 |
1449446400000 | 158.85 |
1449532800000 | 157.21 |
1449619200000 | 156.13 |
1449705600000 | 156.08 |
1449792000000 | 153.11 |
1450051200000 | 153.24 |
1450137600000 | 156.52 |
1450224000000 | 158.21 |
1450310400000 | 157.53 |
1450396800000 | 155.17 |
1450656000000 | 154.56 |
1450742400000 | 155.34 |
1450828800000 | 159.13 |
1450915200000 | 157.91 |
1451260800000 | 157.46 |
1451347200000 | 159.64 |
1451433600000 | 158.34 |
1451520000000 | 157.36 |
1451865600000 | 156.82 |
1451952000000 | 158.7 |
1452038400000 | 156.25 |
1452124800000 | 152.61 |
1452211200000 | 150.62 |
1452470400000 | 151.2 |
1452556800000 | 152.03 |
1452643200000 | 149.61 |
1452729600000 | 151.64 |
1452816000000 | 147.34 |
1453075200000 | 147.95 |
1453161600000 | 147.85 |
1453248000000 | 145.58 |
1453334400000 | 148.9 |
1453420800000 | 152.49 |
1453680000000 | 149.57 |
1453766400000 | 151.84 |
1453852800000 | 151.94 |
1453939200000 | 152.98 |
1454025600000 | 157.59 |
1454284800000 | 156.84 |
1454371200000 | 156.01 |
1454457600000 | 156.64 |
1454544000000 | 155.59 |
1454630400000 | 154.95 |
1454889600000 | 153.82 |
1454976000000 | 150.76 |
1455062400000 | 151.06 |
1455148800000 | 146.72 |
1455235200000 | 150.68 |
1455494400000 | 152.22 |
1455580800000 | 154.03 |
1455667200000 | 156.96 |
1455753600000 | 158.06 |
1455840000000 | 157.11 |
1456099200000 | 159.94 |
1456185600000 | 158.47 |
1456272000000 | 158.84 |
1456358400000 | 160.43 |
1456444800000 | 161.39 |
1456704000000 | 161.96 |
1456790400000 | 164.3 |
1456876800000 | 165.8 |
1456963200000 | 165.42 |
1457049600000 | 165.18 |
1457308800000 | 166.54 |
1457395200000 | 165.07 |
1457481600000 | 166.84 |
1457568000000 | 164.89 |
1457654400000 | 166.63 |
1457913600000 | 166.85 |
1458000000000 | 166.46 |
1458086400000 | 167.76 |
1458172800000 | 167.24 |
1458259200000 | 167.27 |
1458518400000 | 167.61 |
1458604800000 | 167.65 |
1458691200000 | 166.21 |
1458777600000 | 164.89 |
1459209600000 | 166.65 |
1459296000000 | 165.49 |
1459382400000 | 164.88 |
1459468800000 | 165.16 |
1459728000000 | 163.86 |
1459814400000 | 161.62 |
1459900800000 | 162.37 |
1459987200000 | 160.42 |
1460073600000 | 161.58 |
1460332800000 | 161.33 |
1460419200000 | 164.15 |
1460505600000 | 167.37 |
1460592000000 | 165.47 |
1460678400000 | 164.36 |
1460937600000 | 165.33 |
1461024000000 | 166.25 |
1461110400000 | 166.88 |
1461196800000 | 166.37 |
1461283200000 | 168.44 |
1461542400000 | 167.75 |
1461628800000 | 168.25 |
1461715200000 | 169.41 |
1461801600000 | 168.5 |
1461888000000 | 164.49 |
1462147200000 | 163.61 |
1462233600000 | 160.76 |
1462320000000 | 159.44 |
1462406400000 | 160.06 |
1462492800000 | 159.34 |
1462752000000 | 159.14 |
1462838400000 | 160.88 |
1462924800000 | 160.14 |
1463011200000 | 160.84 |
1463097600000 | 160.9 |
1463356800000 | 161.81 |
1463443200000 | 160.81 |
1463529600000 | 161.04 |
1463616000000 | 160.99 |
1463702400000 | 162.4 |
1463961600000 | 162.41 |
1464048000000 | 165.06 |
1464134400000 | 166.83 |
1464220800000 | 167.1 |
1464307200000 | 168.57 |
1464566400000 | 168.34 |
1464652800000 | 168.34 |
1464739200000 | 167.58 |
1464825600000 | 168.58 |
1464912000000 | 166.78 |
1465171200000 | 167.97 |
1465257600000 | 169.43 |
1465344000000 | 169.43 |
1465430400000 | 169.84 |
1465516800000 | 168.28 |
1465776000000 | 166.73 |
1465862400000 | 167.16 |
1465948800000 | 166.73 |
1466035200000 | 168.15 |
1466121600000 | 167.88 |
1466380800000 | 167.85 |
1466467200000 | 169.49 |
1466553600000 | 169.07 |
1466640000000 | 170.57 |
1466726400000 | 167.66 |
1466985600000 | 165 |
1467072000000 | 166.51 |
1467158400000 | 168.45 |
1467244800000 | 170.3 |
1467331200000 | 170.66 |
1467590400000 | 171.14 |
1467676800000 | 169.39 |
1467763200000 | 170.13 |
1467849600000 | 170.14 |
1467936000000 | 172.34 |
1468195200000 | 172.86 |
1468281600000 | 175.91 |
1468368000000 | 175.77 |
1468454400000 | 176.36 |
1468540800000 | 176.97 |
1468800000000 | 177.41 |
1468886400000 | 177.71 |
1468972800000 | 178.58 |
1469059200000 | 178.44 |
1469145600000 | 179.27 |
1469404800000 | 178.96 |
1469491200000 | 179.46 |
1469577600000 | 178.42 |
1469664000000 | 176.93 |
1469750400000 | 176.28 |
1470009600000 | 175.83 |
1470096000000 | 173.08 |
1470182400000 | 174.41 |
1470268800000 | 174.54 |
1470355200000 | 176.81 |
1470614400000 | 177.42 |
1470700800000 | 176.52 |
1470787200000 | 175.54 |
1470873600000 | 176.9 |
1470960000000 | 176.55 |
1471219200000 | 176.99 |
1471305600000 | 175.35 |
1471392000000 | 175.59 |
1471478400000 | 175.53 |
1471564800000 | 175.03 |
1471824000000 | 174.43 |
1471910400000 | 175.81 |
1471996800000 | 176.11 |
1472083200000 | 176.18 |
1472169600000 | 176.12 |
1472428800000 | 178.35 |
1472515200000 | 178.63 |
1472601600000 | 177.81 |
1472688000000 | 177.01 |
1472774400000 | 178.63 |
1473033600000 | 179.29 |
1473120000000 | 178.18 |
1473206400000 | 178.81 |
1473292800000 | 177.72 |
1473379200000 | 174.32 |
1473638400000 | 175.83 |
1473724800000 | 172.47 |
1473811200000 | 172.22 |
1473897600000 | 174.24 |
1473984000000 | 174.97 |
1474243200000 | 175.31 |
1474329600000 | 175.34 |
1474416000000 | 178.21 |
1474502400000 | 177.98 |
1474588800000 | 176.85 |
1474848000000 | 174.84 |
1474934400000 | 176.2 |
1475020800000 | 177.53 |
1475107200000 | 176.46 |
1475193600000 | 177.39 |
1475452800000 | 177.13 |
1475539200000 | 176.62 |
1475625600000 | 177.06 |
1475712000000 | 177.3 |
1475798400000 | 176.57 |
1476057600000 | 177.91 |
1476144000000 | 177.17 |
1476230400000 | 177.9 |
1476316800000 | 177.66 |
1476403200000 | 177.98 |
1476662400000 | 177.93 |
1476748800000 | 179.44 |
1476835200000 | 179.9 |
1476921600000 | 179.69 |
1477008000000 | 179.54 |
1477267200000 | 179.72 |
1477353600000 | 179.79 |
1477440000000 | 179.14 |
1477526400000 | 178.38 |
1477612800000 | 177.79 |
1477872000000 | 178.03 |
1477958400000 | 175.12 |
1478044800000 | 172.48 |
1478131200000 | 172.7 |
1478217600000 | 172.31 |
1478476800000 | 176.65 |
1478563200000 | 177.59 |
1478649600000 | 180.88 |
1478736000000 | 183.47 |
1478822400000 | 183.44 |
1479081600000 | 186.56 |
1479168000000 | 187.95 |
1479254400000 | 188.58 |
1479340800000 | 189.51 |
1479427200000 | 191.05 |
1479686400000 | 192.33 |
1479772800000 | 193.18 |
1479859200000 | 193.69 |
1479945600000 | 193.15 |
1480032000000 | 193.41 |
1480291200000 | 193.77 |
1480377600000 | 193.53 |
1480464000000 | 193.97 |
1480550400000 | 193.81 |
1480636800000 | 193.62 |
1480896000000 | 193.71 |
1480982400000 | 194.14 |
1481068800000 | 196.94 |
1481155200000 | 200.81 |
1481241600000 | 203.1 |
1481500800000 | 201.36 |
1481587200000 | 201.95 |
1481673600000 | 199.9 |
1481760000000 | 203.88 |
1481846400000 | 203.12 |
1482105600000 | 202.74 |
1482192000000 | 204.61 |
1482278400000 | 202.94 |
1482364800000 | 201.97 |
1482451200000 | 201.68 |
1482796800000 | 202.17 |
1482883200000 | 201.57 |
1482969600000 | 200.38 |
1483056000000 | 198.73 |
1483315200000 | 198.73 |
1483401600000 | 203.7 |
1483488000000 | 203.85 |
1483574400000 | 201.08 |
1483660800000 | 201.48 |
1483920000000 | 200.34 |
1484006400000 | 199.65 |
1484092800000 | 202.77 |
1484179200000 | 198.83 |
1484265600000 | 199.87 |
1484524800000 | 199.85 |
1484611200000 | 198.34 |
1484697600000 | 197.93 |
1484784000000 | 197.58 |
1484870400000 | 197.5 |
1485129600000 | 195.76 |
1485216000000 | 198.42 |
1485302400000 | 201.38 |
1485388800000 | 201.14 |
1485475200000 | 199.99 |
1485734400000 | 199.54 |
1485820800000 | 197.84 |
1485907200000 | 197.78 |
1485993600000 | 197.7 |
1486080000000 | 199.51 |
1486339200000 | 199.19 |
1486425600000 | 200.74 |
1486512000000 | 201.22 |
1486598400000 | 202.84 |
1486684800000 | 205.04 |
1486944000000 | 206.69 |
1487030400000 | 207.99 |
1487116800000 | 208.43 |
1487203200000 | 207.09 |
1487289600000 | 207.7 |
1487548800000 | 207.94 |
1487635200000 | 210.5 |
1487721600000 | 209.88 |
1487808000000 | 210.2 |
1487894400000 | 210.77 |
1488153600000 | 209.43 |
1488240000000 | 207.77 |
1488326400000 | 210.53 |
1488412800000 | 210.53 |
1488499200000 | 209.63 |
1488758400000 | 208.55 |
1488844800000 | 207.98 |
1488931200000 | 207.39 |
1489017600000 | 206.1 |
1489104000000 | 205.73 |
1489363200000 | 206.01 |
1489449600000 | 205.44 |
1489536000000 | 207.59 |
1489622400000 | 205.87 |
1489708800000 | 205.22 |
1489968000000 | 203.79 |
1490054400000 | 200.65 |
1490140800000 | 201.06 |
1490227200000 | 201.87 |
1490313600000 | 200.74 |
1490572800000 | 198.7 |
1490659200000 | 200.79 |
1490745600000 | 203.33 |
1490832000000 | 203.99 |
1490918400000 | 204 |
1491177600000 | 203.85 |
1491264000000 | 203.38 |
1491350400000 | 202.63 |
1491436800000 | 204.16 |
1491523200000 | 204.48 |
1491782400000 | 205.47 |
1491868800000 | 205.28 |
1491955200000 | 205.17 |
1492041600000 | 203.41 |
1492473600000 | 202.6 |
1492560000000 | 201.96 |
1492646400000 | 201.96 |
1492732800000 | 201.81 |
1492992000000 | 200.65 |
1493078400000 | 199.92 |
1493164800000 | 199.5 |
1493251200000 | 199.13 |
1493337600000 | 197.69 |
1493596800000 | 196.76 |
1493683200000 | 196.89 |
1493769600000 | 196.49 |
1493856000000 | 194.51 |
1493942400000 | 195.27 |
1494201600000 | 196.28 |
1494288000000 | 196.24 |
1494374400000 | 197.21 |
1494460800000 | 195.33 |
1494547200000 | 193.56 |
1494806400000 | 193.65 |
1494892800000 | 191.22 |
1494979200000 | 187.45 |
1495065600000 | 188.29 |
1495152000000 | 188.62 |
1495411200000 | 188.65 |
1495497600000 | 189.07 |
1495584000000 | 190.08 |
1495670400000 | 190.05 |
1495756800000 | 190.5 |
1496016000000 | 190.87 |
1496102400000 | 191.27 |
1496188800000 | 190.35 |
1496275200000 | 192.53 |
1496361600000 | 191.46 |
1496620800000 | 191.19 |
1496707200000 | 189.86 |
1496793600000 | 190 |
1496880000000 | 190.91 |
1496966400000 | 193.77 |
1497225600000 | 193.43 |
1497312000000 | 194.46 |
1497398400000 | 192.42 |
1497484800000 | 193.79 |
1497571200000 | 193.85 |
1497830400000 | 195.67 |
1497916800000 | 194.71 |
1498003200000 | 193.55 |
1498089600000 | 194.21 |
1498176000000 | 193.95 |
1498435200000 | 194.57 |
1498521600000 | 192.33 |
1498608000000 | 192.49 |
1498694400000 | 190.26 |
1498780800000 | 190.92 |
1499040000000 | 192.35 |
1499126400000 | 193.02 |
1499212800000 | 192.67 |
1499299200000 | 189.38 |
1499385600000 | 190.66 |
1499644800000 | 190.9 |
1499731200000 | 190.04 |
1499817600000 | 191.42 |
1499904000000 | 192.29 |
1499990400000 | 192.76 |
1500249600000 | 192.66 |
1500336000000 | 190.24 |
1500422400000 | 192.77 |
1500508800000 | 191.57 |
1500595200000 | 191.2 |
1500854400000 | 190.49 |
1500940800000 | 189.7 |
1501027200000 | 189.8 |
1501113600000 | 189.91 |
1501200000000 | 188.46 |
1501459200000 | 188.17 |
1501545600000 | 187.71 |
1501632000000 | 186.1 |
1501718400000 | 185.48 |
1501804800000 | 187.71 |
1502064000000 | 186.86 |
1502150400000 | 187.59 |
1502236800000 | 186.5 |
1502323200000 | 184.17 |
1502409600000 | 183.26 |
1502668800000 | 184.64 |
1502755200000 | 184.98 |
1502841600000 | 185.69 |
1502928000000 | 182.95 |
1503014400000 | 182.39 |
1503273600000 | 181.67 |
1503360000000 | 183.78 |
1503446400000 | 182.51 |
1503532800000 | 183.01 |
1503619200000 | 182.98 |
1503878400000 | 181.7 |
1503964800000 | 180.01 |
1504051200000 | 181.74 |
1504137600000 | 182.8 |
1504224000000 | 184.62 |
1504483200000 | 183.95 |
1504569600000 | 182.71 |
1504656000000 | 183.02 |
1504742400000 | 181.77 |
1504828800000 | 181.74 |
1505088000000 | 184.18 |
1505174400000 | 185.6 |
1505260800000 | 186.39 |
1505347200000 | 187.49 |
1505433600000 | 186.94 |
1505692800000 | 186.95 |
1505779200000 | 186.47 |
1505865600000 | 186.38 |
1505952000000 | 187.43 |
1506038400000 | 187.91 |
1506297600000 | 190.21 |
1506384000000 | 191.23 |
1506470400000 | 192.45 |
1506556800000 | 191.28 |
1506643200000 | 191.03 |
1506902400000 | 193.61 |
1506988800000 | 193.98 |
1507075200000 | 194.32 |
1507161600000 | 195.25 |
1507248000000 | 194.58 |
1507507200000 | 194.25 |
1507593600000 | 193.98 |
1507680000000 | 193.52 |
1507766400000 | 192.63 |
1507852800000 | 193.01 |
1508112000000 | 193.37 |
1508198400000 | 194.21 |
1508284800000 | 194.39 |
1508371200000 | 193.89 |
1508457600000 | 195.46 |
1508716800000 | 196.42 |
1508803200000 | 196.43 |
1508889600000 | 194.11 |
1508976000000 | 196.17 |
1509062400000 | 197.36 |
1509321600000 | 196.16 |
1509408000000 | 195.95 |
1509494400000 | 196.94 |
1509580800000 | 196.78 |
1509667200000 | 197.96 |
1509926400000 | 198.41 |
1510012800000 | 198.49 |
1510099200000 | 198.75 |
1510185600000 | 197.89 |
1510272000000 | 197.56 |
1510531200000 | 198.22 |
1510617600000 | 196.9 |
1510704000000 | 195.41 |
1510790400000 | 197.15 |
1510876800000 | 197.21 |
1511136000000 | 198.14 |
1511222400000 | 199.11 |
1511308800000 | 197.89 |
1511395200000 | 196.96 |
1511481600000 | 195.56 |
1511740800000 | 195.73 |
1511827200000 | 197.99 |
1511913600000 | 199.21 |
1512000000000 | 198.96 |
1512086400000 | 200.67 |
1512345600000 | 201.37 |
1512432000000 | 200 |
1512518400000 | 199.89 |
1512604800000 | 200.22 |
1512691200000 | 202.43 |
1512950400000 | 202.5 |
1513036800000 | 203.65 |
1513123200000 | 203.46 |
1513209600000 | 202.25 |
1513296000000 | 203.57 |
1513555200000 | 204.13 |
1513641600000 | 203.55 |
1513728000000 | 202.31 |
1513814400000 | 203.12 |
1513900800000 | 203.61 |
1514332800000 | 203.12 |
1514419200000 | 202.79 |
1514505600000 | 201.4 |
1514851200000 | 201.86 |
1514937600000 | 201.95 |
1515024000000 | 200.58 |
1515110400000 | 202.66 |
1515369600000 | 204.22 |
1515456000000 | 204.49 |
1515542400000 | 203.8 |
1515628800000 | 204.09 |
1515715200000 | 204.03 |
1515974400000 | 202.45 |
1516060800000 | 202.42 |
1516147200000 | 203.37 |
1516233600000 | 202.84 |
1516320000000 | 204.58 |
1516579200000 | 205.44 |
1516665600000 | 205.86 |
1516752000000 | 203.86 |
1516838400000 | 201.63 |
1516924800000 | 204.98 |
1517184000000 | 204.46 |
1517270400000 | 201.73 |
1517356800000 | 200.81 |
1517443200000 | 199.85 |
1517529600000 | 196.74 |
1517788800000 | 190.61 |
1517875200000 | 192.49 |
1517961600000 | 193.62 |
1518048000000 | 188.41 |
1518134400000 | 190.96 |
1518393600000 | 192.27 |
1518480000000 | 191.44 |
1518566400000 | 193.51 |
1518652800000 | 194.39 |
1518739200000 | 195.21 |
1518998400000 | 195.88 |
1519084800000 | 194.76 |
1519171200000 | 194.46 |
1519257600000 | 194.68 |
1519344000000 | 197.88 |
1519603200000 | 199.51 |
1519689600000 | 197.85 |
1519776000000 | 197.16 |
1519862400000 | 194.63 |
1519948800000 | 194.07 |
1520208000000 | 194.95 |
1520294400000 | 194.26 |
1520380800000 | 193.33 |
1520467200000 | 194.96 |
1520553600000 | 197.22 |
1520812800000 | 196.95 |
1520899200000 | 194.99 |
1520985600000 | 194.9 |
1521072000000 | 194.98 |
1521158400000 | 196.4 |
1521417600000 | 194.38 |
1521504000000 | 195.46 |
1521590400000 | 195.87 |
1521676800000 | 191.73 |
1521763200000 | 187.77 |
1522022400000 | 188.96 |
1522108800000 | 189.23 |
1522195200000 | 190.55 |
1522281600000 | 193.29 |
1522713600000 | 192.18 |
1522800000000 | 193.26 |
1522886400000 | 195.89 |
1522972800000 | 192.3 |
1523232000000 | 192.42 |
1523318400000 | 194.21 |
1523404800000 | 192.6 |
1523491200000 | 193.99 |
1523577600000 | 193.6 |
1523836800000 | 194.96 |
1523923200000 | 196.34 |
1524009600000 | 195.73 |
1524096000000 | 194.79 |
1524182400000 | 194.66 |
1524441600000 | 195.96 |
1524528000000 | 195.76 |
1524614400000 | 196.58 |
1524700800000 | 198.59 |
1524787200000 | 199.5 |
1525046400000 | 198.28 |
1525132800000 | 198.57 |
1525219200000 | 197.82 |
1525305600000 | 197.27 |
1525392000000 | 199.35 |
1525651200000 | 199.33 |
1525737600000 | 199.07 |
1525824000000 | 199.99 |
1525910400000 | 200.69 |
1525996800000 | 200.58 |
1526256000000 | 200.59 |
1526342400000 | 201.51 |
1526428800000 | 204.13 |
1526515200000 | 203.92 |
1526601600000 | 203.47 |
1526860800000 | 205.2 |
1526947200000 | 204.98 |
1527033600000 | 205.6 |
1527120000000 | 205.84 |
1527206400000 | 206.08 |
1527465600000 | 206.3 |
1527552000000 | 205.44 |
1527638400000 | 207.45 |
1527724800000 | 204.91 |
1527811200000 | 206.11 |
1528070400000 | 206.62 |
1528156800000 | 207.8 |
1528243200000 | 206.71 |
1528329600000 | 206.18 |
1528416000000 | 207.65 |
1528675200000 | 207.71 |
1528761600000 | 208.4 |
1528848000000 | 207.2 |
1528934400000 | 209.06 |
1529020800000 | 209.3 |
1529280000000 | 208.82 |
1529366400000 | 209.13 |
1529452800000 | 208.61 |
1529539200000 | 208 |
1529625600000 | 208.04 |
1529884800000 | 205.71 |
1529971200000 | 205.99 |
1530057600000 | 206.27 |
1530144000000 | 206.96 |
1530230400000 | 205.92 |
1530489600000 | 206.84 |
1530576000000 | 205.8 |
1530662400000 | 206.02 |
1530748800000 | 206.01 |
1530835200000 | 206.25 |
1531094400000 | 206.62 |
1531180800000 | 208.24 |
1531267200000 | 206.62 |
1531353600000 | 207.8 |
1531440000000 | 208.21 |
1531699200000 | 207.57 |
1531785600000 | 207.35 |
1531872000000 | 208.19 |
1531958400000 | 208.52 |
1532044800000 | 205.97 |
1532304000000 | 206.02 |
1532390400000 | 206.74 |
1532476800000 | 207.92 |
1532563200000 | 208.8 |
1532649600000 | 208.39 |
1532908800000 | 208.49 |
1532995200000 | 209.77 |
1533081600000 | 209.27 |
1533168000000 | 210.25 |
1533254400000 | 212.18 |
1533513600000 | 213 |
1533600000000 | 212.24 |
1533686400000 | 212.18 |
1533772800000 | 212.63 |
1533859200000 | 213.58 |
1534118400000 | 213.34 |
1534204800000 | 216.25 |
1534291200000 | 216.28 |
1534377600000 | 216.9 |
1534464000000 | 218.24 |
1534723200000 | 218.44 |
1534809600000 | 216.96 |
1534896000000 | 215.09 |
1534982400000 | 214.72 |
1535068800000 | 214.28 |
1535328000000 | 214.32 |
1535414400000 | 213.31 |
1535500800000 | 213.77 |
1535587200000 | 213.31 |
1535673600000 | 212.81 |
1535932800000 | 212.8 |
1536019200000 | 212.45 |
1536105600000 | 212.17 |
1536192000000 | 212.19 |
1536278400000 | 212.21 |
1536537600000 | 212.39 |
1536624000000 | 212.68 |
1536710400000 | 212.71 |
1536796800000 | 212.18 |
1536883200000 | 212.77 |
1537142400000 | 212.23 |
1537228800000 | 212.61 |
1537315200000 | 212.71 |
1537401600000 | 212.78 |
1537488000000 | 213.08 |
1537747200000 | 210.99 |
1537833600000 | 209.76 |
1537920000000 | 209.92 |
1538006400000 | 210.65 |
1538092800000 | 212.68 |
1538352000000 | 213.87 |
1538438400000 | 214.57 |
1538524800000 | 214.85 |
1538611200000 | 214.79 |
1538697600000 | 214.35 |
1538956800000 | 215.23 |
1539043200000 | 214.01 |
1539129600000 | 209.08 |
1539216000000 | 203.84 |
1539302400000 | 205.17 |
1539561600000 | 204.48 |
1539648000000 | 207.3 |
1539734400000 | 207.47 |
1539820800000 | 206.98 |
1539907200000 | 206.99 |
1540166400000 | 206.93 |
1540252800000 | 206.75 |
1540339200000 | 204.36 |
1540425600000 | 205.97 |
1540512000000 | 203.93 |
1540771200000 | 204.48 |
1540857600000 | 207.51 |
1540944000000 | 208 |
1541030400000 | 207.78 |
1541116800000 | 207.93 |
1541376000000 | 210.04 |
1541462400000 | 210.68 |
1541548800000 | 211.69 |
1541635200000 | 212.78 |
1541721600000 | 212.7 |
1541980800000 | 213.59 |
1542067200000 | 212.71 |
1542153600000 | 211.37 |
1542240000000 | 211.07 |
1542326400000 | 210.69 |
1542585600000 | 208.63 |
1542672000000 | 204.27 |
1542758400000 | 205.29 |
1542844800000 | 205.36 |
1542931200000 | 205.68 |
1543190400000 | 207.9 |
1543276800000 | 209.71 |
1543363200000 | 212.17 |
1543449600000 | 209.29 |
1543536000000 | 211.88 |
1543795200000 | 212.77 |
1543881600000 | 208.38 |
1543968000000 | 207.86 |
1544054400000 | 206.01 |
1544140800000 | 203.16 |
1544400000000 | 202.46 |
1544486400000 | 202.59 |
1544572800000 | 202.89 |
1544659200000 | 202.32 |
1544745600000 | 202 |
1545004800000 | 197.07 |
1545091200000 | 196.83 |
1545177600000 | 193.48 |
1545264000000 | 191.47 |
1545350400000 | 188.81 |
1545609600000 | 184.24 |
1545868800000 | 191.07 |
1545955200000 | 190.71 |
1546214400000 | 192.09 |
1546387200000 | 193.62 |
1546473600000 | 191.39 |
1546560000000 | 195.9 |
1546819200000 | 196.74 |
1546905600000 | 198.65 |
1546992000000 | 198.7 |
1547078400000 | 199.41 |
1547164800000 | 200.76 |
1547424000000 | 200.16 |
1547510400000 | 201.49 |
1547596800000 | 202.22 |
1547683200000 | 203.96 |
1547769600000 | 206.4 |
1548028800000 | 206.24 |
1548115200000 | 204.81 |
1548201600000 | 204.74 |
1548288000000 | 205.02 |
1548374400000 | 205.27 |
1548633600000 | 203.91 |
1548720000000 | 204.7 |
1548806400000 | 205.64 |
1548892800000 | 207.16 |
1548979200000 | 206.85 |
1549238400000 | 208.07 |
1549324800000 | 209.27 |
1549411200000 | 209.37 |
1549497600000 | 208.95 |
1549584000000 | 209.33 |
1549843200000 | 209.62 |
1549929600000 | 211.14 |
1550016000000 | 212.03 |
1550102400000 | 211.48 |
1550188800000 | 214.21 |
1550448000000 | 213.58 |
1550534400000 | 213.9 |
1550620800000 | 215.03 |
1550707200000 | 214.63 |
1550793600000 | 214.77 |
1551052800000 | 214.92 |
1551139200000 | 214.52 |
1551225600000 | 214.43 |
1551312000000 | 213.18 |
1551398400000 | 213.4 |
1551657600000 | 214.4 |
1551744000000 | 214.91 |
1551830400000 | 213.67 |
1551916800000 | 214.07 |
1552003200000 | 213.75 |
1552262400000 | 216.72 |
1552348800000 | 216.83 |
1552435200000 | 216.72 |
1552521600000 | 216.25 |
1552608000000 | 216.55 |
1552867200000 | 218.12 |
1552953600000 | 217.72 |
1553040000000 | 215.86 |
1553126400000 | 217.74 |
1553212800000 | 215.33 |
1553472000000 | 214.18 |
1553558400000 | 217.4 |
1553644800000 | 217.27 |
1553731200000 | 217.64 |
1553817600000 | 218.53 |
1554076800000 | 222.24 |
1554163200000 | 222.89 |
1554249600000 | 223.08 |
1554336000000 | 224.16 |
1554422400000 | 225.06 |
1554681600000 | 224.61 |
1554768000000 | 222.45 |
1554854400000 | 223.83 |
1554940800000 | 223.8 |
1555027200000 | 224.32 |
1555286400000 | 223.95 |
1555372800000 | 224.57 |
1555459200000 | 224.18 |
1555545600000 | 225.66 |
1555977600000 | 225.95 |
1556064000000 | 224.51 |
1556150400000 | 224.73 |
1556236800000 | 226.4 |
1556496000000 | 226.45 |
1556582400000 | 226.98 |
1556668800000 | 225.01 |
1556755200000 | 225.48 |
1556841600000 | 227.24 |
1557100800000 | 225.93 |
1557187200000 | 223.72 |
1557273600000 | 223.05 |
1557360000000 | 220.79 |
1557446400000 | 221.47 |
1557705600000 | 216.5 |
1557792000000 | 219.02 |
1557878400000 | 219.64 |
1557964800000 | 221.38 |
1558051200000 | 220.5 |
1558310400000 | 220.08 |
1558396800000 | 221.39 |
1558483200000 | 220.8 |
1558569600000 | 218.02 |
1558656000000 | 217.71 |
1558915200000 | 218.37 |
1559001600000 | 216.31 |
1559088000000 | 215.13 |
1559174400000 | 214.82 |
1559260800000 | 210.88 |
1559520000000 | 212.47 |
1559606400000 | 216.55 |
1559692800000 | 216.05 |
1559779200000 | 216.54 |
1559865600000 | 216.04 |
1560124800000 | 216.89 |
1560211200000 | 217.51 |
1560297600000 | 216.7 |
1560384000000 | 218.98 |
1560470400000 | 219.62 |
1560729600000 | 218.8 |
1560816000000 | 221.34 |
1560902400000 | 221.44 |
1560988800000 | 222.26 |
1561075200000 | 221.72 |
1561334400000 | 219.55 |
1561420800000 | 218.24 |
1561507200000 | 217.85 |
1561593600000 | 218.87 |
1561680000000 | 220.37 |
1561939200000 | 221.9 |
1562025600000 | 222.92 |
1562112000000 | 225.04 |
1562198400000 | 225.11 |
1562284800000 | 226.43 |
1562544000000 | 225.55 |
1562630400000 | 225.01 |
1562716800000 | 224.26 |
1562803200000 | 223.89 |
1562889600000 | 225.57 |
1563148800000 | 225.26 |
1563235200000 | 226.09 |
1563321600000 | 223.92 |
1563408000000 | 224.68 |
1563494400000 | 224.75 |
1563753600000 | 223.7 |
1563840000000 | 226.74 |
1563926400000 | 228.73 |
1564012800000 | 226.94 |
1564099200000 | 227.89 |
1564358400000 | 227.3 |
1564444800000 | 226.07 |
1564531200000 | 224.94 |
1564617600000 | 222.73 |
1564704000000 | 219.66 |
1564963200000 | 213.9 |
1565049600000 | 214.19 |
1565136000000 | 212.66 |
1565222400000 | 215.47 |
1565308800000 | 213.51 |
1565568000000 | 210.61 |
1565654400000 | 213.47 |
1565740800000 | 207.79 |
1565827200000 | 208.08 |
1565913600000 | 211.1 |
1566172800000 | 213.8 |
1566259200000 | 211.08 |
1566345600000 | 213.75 |
1566432000000 | 214.59 |
1566518400000 | 209.12 |
1566777600000 | 210.3 |
1566864000000 | 209.29 |
1566950400000 | 211.91 |
1567036800000 | 215.12 |
1567123200000 | 217.29 |
1567382400000 | 218.07 |
1567468800000 | 216.88 |
1567555200000 | 217.91 |
1567641600000 | 221.42 |
1567728000000 | 222.83 |
1567987200000 | 225.55 |
1568073600000 | 229.12 |
1568160000000 | 232.51 |
1568246400000 | 231.18 |
1568332800000 | 230.64 |
1568592000000 | 231.69 |
1568678400000 | 230.07 |
1568764800000 | 229.35 |
1568851200000 | 228.77 |
1568937600000 | 229.79 |
1569196800000 | 230.21 |
1569283200000 | 229.1 |
1569369600000 | 231.07 |
1569456000000 | 231.02 |
1569542400000 | 231.86 |
1569801600000 | 233.71 |
1569888000000 | 229.61 |
1569974400000 | 224.29 |
1570060800000 | 224.19 |
1570147200000 | 226.1 |
1570406400000 | 225.37 |
1570492800000 | 222.92 |
1570579200000 | 224.27 |
1570665600000 | 225.35 |
1570752000000 | 228.32 |
1571011200000 | 227.8 |
1571097600000 | 229.51 |
1571184000000 | 228.92 |
1571270400000 | 227.64 |
1571356800000 | 228.07 |
1571616000000 | 229.4 |
1571702400000 | 230.64 |
1571788800000 | 231.81 |
1571875200000 | 230.55 |
1571961600000 | 232.04 |
1572220800000 | 233.15 |
1572307200000 | 232.34 |
1572393600000 | 231.47 |
1572480000000 | 230.03 |
1572566400000 | 232.92 |
1572825600000 | 235.48 |
1572912000000 | 237.76 |
1572998400000 | 238.1 |
1573084800000 | 239.16 |
1573171200000 | 240.53 |
1573430400000 | 239.41 |
1573516800000 | 239.48 |
1573603200000 | 238.64 |
1573689600000 | 239.41 |
1573776000000 | 240.22 |
1574035200000 | 239.8 |
1574121600000 | 237.64 |
1574208000000 | 236.72 |
1574294400000 | 236.5 |
1574380800000 | 238.21 |
1574640000000 | 240.03 |
1574726400000 | 239.93 |
1574812800000 | 241.26 |
1574899200000 | 241.15 |
1574985600000 | 239.79 |
1575244800000 | 237.44 |
1575331200000 | 234.84 |
1575417600000 | 235.58 |
1575504000000 | 235.85 |
1575590400000 | 238.01 |
1575849600000 | 237.18 |
1575936000000 | 236.7 |
1576022400000 | 236.9 |
1576108800000 | 238.94 |
1576195200000 | 238.25 |
1576454400000 | 239.92 |
1576540800000 | 240.33 |
1576627200000 | 241.33 |
1576713600000 | 241.33 |
1576800000000 | 243.37 |
1577059200000 | 243.1 |
1577145600000 | 242.74 |
1577404800000 | 241.75 |
1577664000000 | 240.31 |
1577750400000 | 240.94 |
1577923200000 | 241.19 |
1578009600000 | 239.92 |
1578268800000 | 239.14 |
1578355200000 | 240.41 |
1578441600000 | 242.08 |
1578528000000 | 242.93 |
1578614400000 | 242.64 |
1578873600000 | 243.06 |
1578960000000 | 243.33 |
1579046400000 | 242.3 |
1579132800000 | 244.26 |
1579219200000 | 246.47 |
1579478400000 | 246.82 |
1579564800000 | 244.3 |
1579651200000 | 245.01 |
1579737600000 | 246.07 |
1579824000000 | 244.37 |
1580083200000 | 240.97 |
1580169600000 | 242.92 |
1580256000000 | 241.45 |
1580342400000 | 240.41 |
1580428800000 | 235.23 |
1580688000000 | 236.31 |
1580774400000 | 239.29 |
1580860800000 | 242.77 |
1580947200000 | 243.35 |
1581033600000 | 242 |
1581292800000 | 243.41 |
1581379200000 | 245.29 |
1581465600000 | 246.96 |
1581552000000 | 246.54 |
1581638400000 | 245.71 |
1581897600000 | 246.14 |
1581984000000 | 245.65 |
1582070400000 | 246.77 |
1582156800000 | 248.11 |
1582243200000 | 244.84 |
1582502400000 | 237.07 |
1582588800000 | 229.7 |
1582675200000 | 226.58 |
1582761600000 | 215.37 |
1582848000000 | 211.32 |
1583107200000 | 215.34 |
1583193600000 | 209.29 |
1583280000000 | 215.39 |
1583366400000 | 206.73 |
1583452800000 | 200.49 |
1583712000000 | 179.17 |
1583798400000 | 187.25 |
1583884800000 | 178.51 |
1583971200000 | 160.03 |
1584057600000 | 176.21 |
1584316800000 | 154.47 |
1584403200000 | 164.76 |
1584489600000 | 156.71 |
1584576000000 | 158.39 |
1584662400000 | 152.23 |
1584921600000 | 142.13 |
1585008000000 | 158.64 |
1585094400000 | 167.43 |
1585180800000 | 175.33 |
1585267200000 | 167.31 |
1585526400000 | 170.68 |
1585612800000 | 169.95 |
1585699200000 | 158.88 |
1585785600000 | 160.61 |
1585872000000 | 158.21 |
1586131200000 | 170.42 |
1586217600000 | 172.57 |
1586304000000 | 180.43 |
1586390400000 | 184.45 |
1586822400000 | 181.45 |
1586908800000 | 172.97 |
1586995200000 | 169.09 |
1587081600000 | 178.91 |
1587340800000 | 175.45 |
1587427200000 | 169.11 |
1587513600000 | 172.23 |
1587600000000 | 173.48 |
1587686400000 | 175.48 |
1587945600000 | 182.15 |
1588032000000 | 187.58 |
1588118400000 | 197.81 |
1588204800000 | 189.9 |
1588291200000 | 180.48 |
1588550400000 | 182.33 |
1588636800000 | 182.07 |
1588723200000 | 179.61 |
1588809600000 | 182.41 |
1588896000000 | 188.1 |
1589155200000 | 185.72 |
1589241600000 | 179.87 |
1589328000000 | 172.86 |
1589414400000 | 176.27 |
1589500800000 | 175.35 |
1589760000000 | 184.94 |
1589846400000 | 182.23 |
1589932800000 | 185.42 |
1590019200000 | 184.73 |
1590105600000 | 184.38 |
1590364800000 | 185.21 |
1590451200000 | 194.74 |
1590537600000 | 200.74 |
1590624000000 | 194.99 |
1590710400000 | 191.32 |
1590969600000 | 194.84 |
1591056000000 | 198.11 |
1591142400000 | 204.12 |
1591228800000 | 204.54 |
1591315200000 | 214.23 |
1591574400000 | 221.08 |
1591660800000 | 214.34 |
1591747200000 | 206.89 |
1591833600000 | 190.21 |
1591920000000 | 197.87 |
1592179200000 | 198.08 |
1592265600000 | 202.65 |
1592352000000 | 198.88 |
1592438400000 | 199.22 |
1592524800000 | 197.87 |
1592784000000 | 195.65 |
1592870400000 | 194.72 |
1592956800000 | 188.24 |
1593043200000 | 191.02 |
1593129600000 | 185.51 |
1593388800000 | 188.46 |
1593475200000 | 192.18 |
1593561600000 | 189.08 |
1593648000000 | 190.24 |
1593734400000 | 189.99 |
1593993600000 | 191.37 |
1594080000000 | 187.07 |
1594166400000 | 186.41 |
1594252800000 | 182.09 |
1594339200000 | 187.77 |
1594598400000 | 188.13 |
1594684800000 | 189.08 |
1594771200000 | 194.35 |
1594857600000 | 194.41 |
1594944000000 | 193.72 |
1595203200000 | 190.71 |
1595289600000 | 194.01 |
1595376000000 | 192.84 |
1595462400000 | 193.4 |
1595548800000 | 191.41 |
1595808000000 | 189.02 |
1595894400000 | 188.33 |
1595980800000 | 191.22 |
1596067200000 | 187.51 |
1596153600000 | 185.98 |
1596412800000 | 187.21 |
1596499200000 | 188.19 |
1596585600000 | 188.16 |
1596672000000 | 187.97 |
1596758400000 | 191.94 |
1597017600000 | 196.2 |
1597104000000 | 197.76 |
1597190400000 | 197.52 |
1597276800000 | 194.54 |
1597363200000 | 195.67 |
1597622400000 | 193.8 |
1597708800000 | 191.41 |
1597795200000 | 191.76 |
1597881600000 | 190.26 |
1597968000000 | 190.74 |
1598227200000 | 195.94 |
1598313600000 | 195.22 |
1598400000000 | 194.92 |
1598486400000 | 197.03 |
1598572800000 | 196.48 |
1598832000000 | 192.26 |
1598918400000 | 192.72 |
1599004800000 | 198.01 |
1599091200000 | 195.22 |
1599177600000 | 196.68 |
1599436800000 | 196.35 |
1599523200000 | 192.86 |
1599609600000 | 194.12 |
1599696000000 | 189.49 |
1599782400000 | 192.06 |
1600041600000 | 195.52 |
1600128000000 | 195.14 |
1600214400000 | 197.55 |
1600300800000 | 197.63 |
1600387200000 | 194.81 |
1600646400000 | 190.19 |
1600732800000 | 189.58 |
1600819200000 | 185.79 |
1600905600000 | 186.65 |
1600992000000 | 189.19 |
1601251200000 | 193.14 |
1601337600000 | 189.32 |
1601424000000 | 190.16 |
1601510400000 | 189.15 |
1601596800000 | 192.45 |
1601856000000 | 195.49 |
1601942400000 | 194.37 |
1602028800000 | 198.79 |
1602115200000 | 201.93 |
1602201600000 | 199.57 |
1602460800000 | 200.72 |
1602547200000 | 198.27 |
1602633600000 | 197.84 |
1602720000000 | 199.59 |
1602806400000 | 198.96 |
1603065600000 | 195.98 |
1603152000000 | 196.57 |
1603238400000 | 195.07 |
1603324800000 | 199.92 |
1603411200000 | 201.15 |
1603670400000 | 196.56 |
1603756800000 | 191.63 |
1603843200000 | 186.47 |
1603929600000 | 191.51 |
1604016000000 | 192.25 |
1604275200000 | 197.39 |
1604361600000 | 200.84 |
1604448000000 | 196.01 |
1604534400000 | 199.48 |
1604620800000 | 195.91 |
1604880000000 | 213.68 |
1604966400000 | 217.08 |
1605052800000 | 215.27 |
1605139200000 | 208.75 |
1605225600000 | 213.37 |
1605484800000 | 219.66 |
1605571200000 | 219.61 |
1605657600000 | 218.01 |
1605744000000 | 218.72 |
1605830400000 | 217.83 |
1606089600000 | 223.43 |
1606176000000 | 229.8 |
1606262400000 | 227.06 |
1606348800000 | 227 |
1606435200000 | 225.14 |
1606694400000 | 219.6 |
1606780800000 | 221.49 |
1606867200000 | 223.15 |
1606953600000 | 222.45 |
1607040000000 | 226.97 |
1607299200000 | 225.02 |
1607385600000 | 226.34 |
1607472000000 | 227.49 |
1607558400000 | 226.93 |
1607644800000 | 225.7 |
1607904000000 | 221.68 |
1607990400000 | 224.42 |
1608076800000 | 223.34 |
1608163200000 | 222.04 |
1608249600000 | 220.37 |
1608508800000 | 219.41 |
1608595200000 | 218.78 |
1608681600000 | 222.24 |
1608768000000 | 222.3 |
1609113600000 | 221.79 |
1609200000000 | 220.25 |
1609286400000 | 220.89 |
1609372800000 | 223.53 |
1609718400000 | 220.18 |
1609804800000 | 222.54 |
1609891200000 | 231.36 |
1609977600000 | 233.52 |
1610064000000 | 232.3 |
1610323200000 | 234.5 |
1610409600000 | 237.07 |
1610496000000 | 236.25 |
1610582400000 | 239.91 |
1610668800000 | 238.17 |
1610928000000 | 238.8 |
1611014400000 | 239.23 |
1611100800000 | 239.44 |
1611187200000 | 236.98 |
1611273600000 | 234.35 |
1611532800000 | 234.76 |
1611619200000 | 233.45 |
1611705600000 | 230.54 |
1611792000000 | 232.27 |
1611878400000 | 226.85 |
1612137600000 | 229.55 |
1612224000000 | 233.52 |
1612310400000 | 236.23 |
1612396800000 | 239.72 |
1612483200000 | 239.61 |
1612742400000 | 242.89 |
1612828800000 | 242.09 |
1612915200000 | 242.11 |
1613001600000 | 241.45 |
1613088000000 | 242.97 |
1613347200000 | 243.01 |
1613433600000 | 245.96 |
1613520000000 | 247.8 |
1613606400000 | 245.55 |
1613692800000 | 249.81 |
1613952000000 | 253.6 |
1614038400000 | 254.88 |
1614124800000 | 261.94 |
1614211200000 | 255.22 |
1614297600000 | 252.87 |
1614556800000 | 260.42 |
1614643200000 | 260.42 |
1614729600000 | 261.93 |
1614816000000 | 259.5299 |
1614902400000 | 268.18 |
1615161600000 | 274.32 |
1615248000000 | 270.26 |
1615334400000 | 274.96 |
1615420800000 | 273.7799 |
1615507200000 | 276.96 |
1615766400000 | 278.87 |
1615852800000 | 276.54 |
1615939200000 | 278.75 |
1616025600000 | 277.77 |
1616112000000 | 276.06 |
1616371200000 | 274.36 |
1616457600000 | 272.55 |
1616544000000 | 273.47 |
1616630400000 | 278.94 |
1616716800000 | 282.3 |
1616976000000 | 282.04 |
1617062400000 | 283.73 |
1617148800000 | 281.7 |
1617235200000 | 282.97 |
1617667200000 | 283.2799 |
1617753600000 | 281.8 |
1617840000000 | 281.42 |
1617926400000 | 283.01 |
1618185600000 | 284.54 |
1618272000000 | 282.76 |
1618358400000 | 283.43 |
1618444800000 | 283.83 |
1618531200000 | 285.97 |
1618790400000 | 284.39 |
1618876800000 | 281.67 |
1618963200000 | 285.38 |
1619049600000 | 282.4 |
1619136000000 | 284.83 |
1619395200000 | 285.32 |
1619481600000 | 285.74 |
1619568000000 | 286.51 |
1619654400000 | 288.97 |
1619740800000 | 289.15 |
1620000000000 | 290.79 |
1620086400000 | 292.41 |
1620172800000 | 293.99 |
1620259200000 | 295.44 |
1620345600000 | 294.63 |
1620604800000 | 295.32 |
1620691200000 | 292.0899 |
1620777600000 | 290.08 |
1620864000000 | 294.91 |
1620950400000 | 297.1 |
1621209600000 | 297.9 |
1621296000000 | 294.33 |
1621382400000 | 292.19 |
1621468800000 | 293.11 |
1621555200000 | 295.1 |
1621814400000 | 294.8399 |
1621900800000 | 291.22 |
1621987200000 | 293.02 |
1622073600000 | 295.14 |
1622160000000 | 295.54 |
1622419200000 | 294.12 |
1622505600000 | 295.69 |
1622592000000 | 296.37 |
1622678400000 | 299.04 |
1622764800000 | 299.0299 |
1623024000000 | 297.81 |
1623110400000 | 297.52 |
1623196800000 | 296.06 |
1623283200000 | 295.31 |
1623369600000 | 297.27 |
1623628800000 | 294.88 |
1623715200000 | 295.43 |
1623801600000 | 294.17 |
1623888000000 | 292.2 |
1623974400000 | 287.8 |
1624233600000 | 291.04 |
1624320000000 | 290.79 |
1624406400000 | 289.32 |
1624492800000 | 291.02 |
1624579200000 | 293.29 |
1624838400000 | 291.72 |
1624924800000 | 290.65 |
1625011200000 | 292.41 |
1625097600000 | 293.73 |
1625184000000 | 294.01 |
1625443200000 | 293.97 |
1625529600000 | 290.71 |
1625616000000 | 291.97 |
1625702400000 | 287.11 |
1625788800000 | 291.83 |
1626048000000 | 293.23 |
1626134400000 | 291.14 |
1626220800000 | 291.75 |
1626307200000 | 292.56 |
1626393600000 | 290.0899 |
1626652800000 | 283.27 |
1626739200000 | 288.31 |
1626825600000 | 290.21 |
1626912000000 | 288.66 |
1626998400000 | 291.16 |
1627257600000 | 291.61 |
1627344000000 | 292.14 |
1627430400000 | 292.46 |
1627516800000 | 292.71 |
1627603200000 | 291.14 |
1627862400000 | 290.92 |
1627948800000 | 293.72 |
1628035200000 | 291.74 |
1628121600000 | 294.01 |
1628208000000 | 298.23 |
1628467200000 | 299.42 |
1628553600000 | 303.46 |
1628640000000 | 305.58 |
1628726400000 | 306.14 |
1628812800000 | 304.73 |
1629072000000 | 304.4 |
1629158400000 | 304.64 |
1629244800000 | 302.3399 |
1629331200000 | 300.39 |
1629417600000 | 302.17 |
1629676800000 | 303.23 |
1629763200000 | 302.97 |
1629849600000 | 304.2799 |
1629936000000 | 301.31 |
1630022400000 | 302.05 |
1630281600000 | 300.1 |
1630368000000 | 299.95 |
1630454400000 | 298.1 |
1630540800000 | 299.54 |
1630627200000 | 298.37 |
1630886400000 | 298.66 |
1630972800000 | 296.42 |
1631059200000 | 297.16 |
1631145600000 | 297.12 |
1631232000000 | 294.93 |
1631491200000 | 297.54 |
1631577600000 | 294.7799 |
1631664000000 | 297.38 |
1631750400000 | 297.92 |
1631836800000 | 295.82 |
1632096000000 | 290.99 |
1632182400000 | 289.26 |
1632268800000 | 291.94 |
1632355200000 | 295.75 |
1632441600000 | 296.37 |
1632700800000 | 300.19 |
1632787200000 | 297.76 |
1632873600000 | 300.64 |
1632960000000 | 298.45 |
1633046400000 | 300.98 |
1633305600000 | 301.62 |
1633392000000 | 304.61 |
1633478400000 | 304.98 |
1633564800000 | 306.32 |
1633651200000 | 306.83 |
1633910400000 | 305.8399 |
1633996800000 | 305.42 |
1634083200000 | 304.5899 |
1634169600000 | 308.65 |
1634256000000 | 308.93 |
1634515200000 | 308.04 |
1634601600000 | 308.69 |
1634688000000 | 312.61 |
1634774400000 | 310.65 |
1634860800000 | 312.48 |
1635120000000 | 313.41 |
1635206400000 | 313.83 |
1635292800000 | 308.92 |
1635379200000 | 308.99 |
1635465600000 | 308.66 |
1635724800000 | 311.1 |
1635811200000 | 311.9 |
1635897600000 | 314.07 |
1635984000000 | 312.05 |
1636070400000 | 314.81 |
1636329600000 | 313.64 |
1636416000000 | 313.76 |
1636502400000 | 316.87 |
1636588800000 | 318.49 |
1636675200000 | 319.76 |
1636934400000 | 321.67 |
1637020800000 | 322.83 |
1637107200000 | 322.18 |
1637193600000 | 319.56 |
1637280000000 | 318.6 |
1637539200000 | 323.18 |
1637625600000 | 324.91 |
1637712000000 | 326.97 |
1637798400000 | 327.02 |
1637884800000 | 316.92 |
1638144000000 | 318.9 |
1638230400000 | 311.43 |
1638316800000 | 309.0899 |
1638403200000 | 314.3 |
1638489600000 | 316.1 |
1638748800000 | 318.5299 |
1638835200000 | 322.99 |
1638921600000 | 319.45 |
1639008000000 | 319.83 |
1639094400000 | 320.4 |
1639353600000 | 319.6 |
1639440000000 | 320.72 |
1639526400000 | 324.15 |
1639612800000 | 327.31 |
1639699200000 | 323.56 |
1639958400000 | 319.0299 |
1640044800000 | 323.21 |
1640131200000 | 323.91 |
1640217600000 | 326.41 |
1640304000000 | 326.06 |
1640563200000 | 328.61 |
1640649600000 | 329.79 |
1640736000000 | 329.88 |
1640822400000 | 330.43 |
1640908800000 | 330.51 |
1641168000000 | 332.63 |
1641254400000 | 338.2799 |
1641340800000 | 337.3399 |
1641427200000 | 340.54 |
1641513600000 | 342.92 |
1641772800000 | 343.12 |
1641859200000 | 343.7 |
1641945600000 | 343.18 |
1642032000000 | 344.11 |
1642118400000 | 345.45 |
1642377600000 | 347.55 |
1642464000000 | 345.8 |
1642550400000 | 340.98 |
1642636800000 | 338.19 |
1642723200000 | 332.7 |
1642982400000 | 331.6 |
1643068800000 | 333.91 |
1643155200000 | 334.13 |
1643241600000 | 338.44 |
1643328000000 | 340.94 |
1643587200000 | 341.5 |
1643673600000 | 343.19 |
1643760000000 | 345.19 |
1643846400000 | 339.95 |
1643932800000 | 338.94 |
1644192000000 | 340.3 |
1644278400000 | 344.65 |
1644364800000 | 345.26 |
1644451200000 | 340.23 |
1644537600000 | 340.69 |
1644796800000 | 339.25 |
1644883200000 | 340.39 |
1644969600000 | 340.99 |
1645056000000 | 336.44 |
1645142400000 | 336.68 |
1645401600000 | 336.82 |
1645488000000 | 335.87 |
1645574400000 | 331.29 |
1645660800000 | 330.68 |
1645747200000 | 338.2 |
1646006400000 | 336.08 |
1646092800000 | 330.2799 |
1646179200000 | 340.44 |
1646265600000 | 342.46 |
1646352000000 | 344.5899 |
1646611200000 | 339.45 |
1646697600000 | 335.46 |
1646784000000 | 335.56 |
1646870400000 | 335.9 |
1646956800000 | 338.17 |
1647216000000 | 340.19 |
1647302400000 | 341.29 |
1647388800000 | 345.68 |
1647475200000 | 344.96 |
1647561600000 | 346.73 |
1647820800000 | 348.37 |
1647907200000 | 351.5299 |
1647993600000 | 348.62 |
1648080000000 | 351.69 |
1648166400000 | 356.91 |
1648425600000 | 355.47 |
1648512000000 | 353.77 |
1648598400000 | 350.54 |
1648684800000 | 346.3 |
1648771200000 | 348.99 |
1649030400000 | 349.58 |
1649116800000 | 351.17 |
1649203200000 | 351.25 |
1649289600000 | 351.08 |
1649376000000 | 355.14 |
1649635200000 | 352.94 |
1649721600000 | 352.06 |
1649808000000 | 354.0299 |
1649894400000 | 357.0899 |
1650326400000 | 361.15 |
1650412800000 | 363.74 |
1650499200000 | 362.18 |
1650585600000 | 353.69 |
1650844800000 | 354.0299 |
1650931200000 | 349.67 |
1651017600000 | 352.64 |
1651104000000 | 355.97 |
1651190400000 | 347.23 |
1651449600000 | 347.26 |
1651536000000 | 351.67 |
1651622400000 | 359.96 |
1651708800000 | 353.89 |
1651795200000 | 351.97 |
1652054400000 | 349.3 |
1652140800000 | 345.49 |
1652227200000 | 344.19 |
1652313600000 | 345.52 |
1652400000000 | 350.49 |
1652659200000 | 351.93 |
1652745600000 | 355.14 |
1652832000000 | 347.32 |
1652918400000 | 342.23 |
1653004800000 | 342.82 |
1653264000000 | 344.39 |
1653350400000 | 344.91 |
1653436800000 | 350.24 |
1653523200000 | 353.1 |
1653609600000 | 358.0899 |
1653868800000 | 357.08 |
1653955200000 | 357.2 |
1654041600000 | 357.07 |
1654128000000 | 356.51 |
1654214400000 | 353.51 |
1654473600000 | 355.46 |
1654560000000 | 358.5 |
1654646400000 | 353.7 |
1654732800000 | 348.88 |
1654819200000 | 344.14 |
1655078400000 | 336.87 |
1655164800000 | 334.36 |
1655251200000 | 336.0299 |
1655337600000 | 324.3399 |
1655424000000 | 323.79 |
1655683200000 | 323.27 |
1655769600000 | 328.13 |
1655856000000 | 325.29 |
1655942400000 | 326.15 |
1656028800000 | 334.41 |
1656288000000 | 333.8399 |
1656374400000 | 335.27 |
1656460800000 | 335.93 |
1656547200000 | 334.42 |
1656633600000 | 339.16 |
1656892800000 | 338.94 |
1656979200000 | 339.52 |
1657065600000 | 341.22 |
1657152000000 | 347.25 |
1657238400000 | 346.67 |
1657497600000 | 348.57 |
1657584000000 | 349.0299 |
1657670400000 | 344.07 |
1657756800000 | 340.49 |
1657843200000 | 344.18 |
1658102400000 | 340.4 |
1658188800000 | 344.4 |
1658275200000 | 345.13 |
1658361600000 | 345.05 |
1658448000000 | 342.7 |
1658707200000 | 346.23 |
1658793600000 | 347.37 |
1658880000000 | 351.06 |
1658966400000 | 351.7 |
1659052800000 | 354.44 |
1659312000000 | 351.51 |
1659398400000 | 350.2 |
1659484800000 | 354.79 |
1659571200000 | 350.48 |
1659657600000 | 353.05 |
1659916800000 | 352.0899 |
1660003200000 | 352.88 |
1660089600000 | 355.21 |
1660176000000 | 358.52 |
1660262400000 | 366.61 |
1660521600000 | 368.65 |
1660608000000 | 372.3399 |
1660694400000 | 370.83 |
1660780800000 | 372.8399 |
1660867200000 | 373.0899 |
1661126400000 | 369.38 |
1661212800000 | 367.7799 |
1661299200000 | 366.91 |
1661385600000 | 371.45 |
1661472000000 | 362.13 |
1661731200000 | 362.25 |
1661817600000 | 357.51 |
1661904000000 | 352.45 |
1661990400000 | 356.71 |
1662076800000 | 352.64 |
1662336000000 | 356.07 |
1662422400000 | 353.7 |
1662508800000 | 357.19 |
1662595200000 | 360.7799 |
1662681600000 | 362.68 |
1662940800000 | 363.79 |
1663027200000 | 355.83 |
1663113600000 | 356.29 |
1663200000000 | 354.97 |
1663286400000 | 350.22 |
1663545600000 | 353.9 |
1663632000000 | 349.56 |
1663718400000 | 349.69 |
1663804800000 | 348.89 |
1663891200000 | 345.49 |
1664150400000 | 342.11 |
1664236800000 | 340.86 |
1664323200000 | 347.01 |
1664409600000 | 336.56 |
1664496000000 | 332.8399 |
1664755200000 | 340.7799 |
1664841600000 | 346.67 |
1664928000000 | 346.82 |
1665014400000 | 341.01 |
1665100800000 | 336.72 |
1665360000000 | 339.66 |
1665446400000 | 337.52 |
1665532800000 | 336.25 |
1665619200000 | 345.82 |
1665705600000 | 341.06 |
1665964800000 | 343.94 |
1666051200000 | 346.54 |
1666137600000 | 344.8399 |
1666224000000 | 339.16 |
1666310400000 | 347.7799 |
1666569600000 | 349.38 |
1666656000000 | 350.76 |
1666742400000 | 349.31 |
1666828800000 | 352.23 |
1666915200000 | 361.8399 |
1667174400000 | 362.71 |
1667260800000 | 364.19 |
1667347200000 | 360.49 |
1667433600000 | 362 |
1667520000000 | 365.3399 |
1667779200000 | 363.1 |
1667865600000 | 362.56 |
1667952000000 | 357.82 |
1668038400000 | 363.48 |
1668124800000 | 361.57 |
1668384000000 | 358.61 |
1668470400000 | 357.56 |
1668556800000 | 354.55 |
1668643200000 | 356.87 |
1668729600000 | 358.4 |
1668988800000 | 363.3399 |
1669075200000 | 366.97 |
1669161600000 | 364.54 |
1669248000000 | 363.75 |
1669334400000 | 365.25 |
1669593600000 | 360.04 |
1669680000000 | 362.25 |
1669766400000 | 369.68 |
1669852800000 | 362.98 |
1669939200000 | 362.97 |
1670198400000 | 355.39 |
1670284800000 | 353.3399 |
1670371200000 | 353.39 |
1670457600000 | 352.3399 |
1670544000000 | 350.15 |
1670803200000 | 354.52 |
1670889600000 | 350.7 |
1670976000000 | 348.2799 |
1671062400000 | 342.86 |
1671148800000 | 340.94 |
1671408000000 | 340.25 |
1671494400000 | 339.46 |
1671580800000 | 344.36 |
1671667200000 | 342.97 |
1671753600000 | 344.82 |
1672099200000 | 345.06 |
1672185600000 | 341.5 |
1672272000000 | 343.18 |
1672358400000 | 341.7 |
1672617600000 | 341.7 |
1672704000000 | 345.43 |
1672790400000 | 348.87 |
1672876800000 | 349.29 |
1672963200000 | 354.76 |
1673222400000 | 348.82 |
1673308800000 | 350.9 |
1673395200000 | 351.42 |
1673481600000 | 350.1 |
1673568000000 | 350.31 |
1673827200000 | 350.49 |
1673913600000 | 349.75 |
1674000000000 | 342.75 |
1674086400000 | 341.72 |
1674172800000 | 344.15 |
1674432000000 | 345.54 |
1674518400000 | 344.83 |
1674604800000 | 345.31 |
1674691200000 | 349.3 |
1674777600000 | 350.43 |
1675036800000 | 348.3399 |
1675123200000 | 352.68 |
1675209600000 | 350.64 |
1675296000000 | 350.67 |
1675382400000 | 352.5299 |
1675641600000 | 355.21 |
1675728000000 | 358.04 |
1675814400000 | 355.24 |
1675900800000 | 351.08 |
1675987200000 | 357.5 |
1676246400000 | 359.16 |
1676332800000 | 357.5 |
1676419200000 | 358.57 |
1676505600000 | 356.82 |
1676592000000 | 358.04 |
1676851200000 | 357.48 |
1676937600000 | 351.3 |
1677024000000 | 351.62 |
1677110400000 | 352.26 |
1677196800000 | 353.99 |
1677456000000 | 352.2 |
1677542400000 | 350.01 |
1677628800000 | 347.0899 |
1677715200000 | 347.97 |
1677801600000 | 351.97 |
1678060800000 | 347.85 |
1678147200000 | 344.5299 |
1678233600000 | 344.6 |
1678320000000 | 336.16 |
1678406400000 | 327.23 |
1678665600000 | 317.69 |
1678752000000 | 321.27 |
1678838400000 | 321.22 |
1678924800000 | 322.11 |
1679011200000 | 314.1 |
1679270400000 | 317.15 |
1679356800000 | 320.05 |
1679443200000 | 312.94 |
1679529600000 | 308.44 |
1679616000000 | 313.91 |
1679875200000 | 316.67 |
1679961600000 | 316.29 |
1680048000000 | 320.85 |
1680134400000 | 319.55 |
1680220800000 | 324.6 |
1680480000000 | 325.07 |
1680566400000 | 319.55 |
1680652800000 | 322.39 |
1680739200000 | 323 |
1681171200000 | 327.12 |
1681257600000 | 323.9 |
1681344000000 | 322.93 |
1681430400000 | 323.01 |
1681689600000 | 328.45 |
1681776000000 | 327.12 |
1681862400000 | 327.54 |
1681948800000 | 322.97 |
1682035200000 | 321.16 |
1682294400000 | 319.38 |
1682380800000 | 315.95 |
1682467200000 | 312.7 |
1682553600000 | 318.1 |
1682640000000 | 320.41 |
1682899200000 | 320.56 |
1682985600000 | 313.23 |
1683072000000 | 308.74 |
1683158400000 | 303.06 |
1683244800000 | 310.32 |
1683504000000 | 310.12 |
1683590400000 | 310.4 |
1683676800000 | 308.42 |
1683763200000 | 307.31 |
1683849600000 | 308.29 |
1684108800000 | 311.13 |
1684195200000 | 306.38 |
1684281600000 | 312.8399 |
1684368000000 | 314.73 |
1684454400000 | 312.77 |
1684713600000 | 314.02 |
1684800000000 | 314.86 |
1684886400000 | 309.92 |
1684972800000 | 309.37 |
1685059200000 | 312.18 |
1685318400000 | 312.89 |
1685404800000 | 310.97 |
1685491200000 | 309.02 |
1685577600000 | 308.67 |
1685664000000 | 316.8 |
1685923200000 | 314.56 |
1686009600000 | 317.91 |
1686096000000 | 321.47 |
1686182400000 | 319.27 |
1686268800000 | 318.81 |
1686528000000 | 318.52 |
1686614400000 | 320.36 |
1686700800000 | 317.5299 |
1686787200000 | 319.58 |
1686873600000 | 319.01 |
1687132800000 | 318.7799 |
1687219200000 | 315.19 |
1687305600000 | 313.11 |
1687392000000 | 309.77 |
1687478400000 | 308.8399 |
1687737600000 | 311.26 |
1687824000000 | 312.39 |
1687910400000 | 312.04 |
1687996800000 | 314.76 |
1688083200000 | 316.16 |
1688342400000 | 318.18 |
1688428800000 | 318.75 |
1688515200000 | 317.67 |
1688601600000 | 313.95 |
1688688000000 | 313.16 |
1688947200000 | 312.41 |
1689033600000 | 315.89 |
1689120000000 | 314.42 |
1689206400000 | 315.5299 |
1689292800000 | 311.49 |
1689552000000 | 311.75 |
1689638400000 | 314.64 |
1689724800000 | 319.66 |
1689811200000 | 322.16 |
1689897600000 | 323.13 |
1690156800000 | 326.25 |
1690243200000 | 325.99 |
1690329600000 | 327.58 |
1690416000000 | 329.08 |
1690502400000 | 329.0299 |
1690761600000 | 330.5 |
1690848000000 | 328.87 |
1690934400000 | 327.83 |
1691020800000 | 327.57 |
1691107200000 | 324.79 |
1691366400000 | 327.7799 |
1691452800000 | 327.01 |
1691539200000 | 325.21 |
1691625600000 | 325.86 |
1691712000000 | 327.87 |
1691971200000 | 326.46 |
1692057600000 | 319.33 |
1692144000000 | 318.66 |
1692230400000 | 318.49 |
1692316800000 | 317.85 |
1692576000000 | 316.36 |
1692662400000 | 313.62 |
1692748800000 | 315.97 |
1692835200000 | 315.81 |
1692921600000 | 317.37 |
1693180800000 | 319.36 |
1693267200000 | 322.72 |
1693353600000 | 319.26 |
1693440000000 | 321.2 |
1693526400000 | 325.27 |
1693785600000 | 325.81 |
1693872000000 | 324.71 |
1693958400000 | 322.29 |
1694044800000 | 319.52 |
1694131200000 | 321.61 |
1694390400000 | 322.17 |
1694476800000 | 324.98 |
1694563200000 | 322.94 |
1694649600000 | 329.42 |
1694736000000 | 328.3 |
1694995200000 | 327.1 |
1695081600000 | 326.41 |
1695168000000 | 325.13 |
1695254400000 | 322.11 |
1695340800000 | 320.54 |
1695600000000 | 323.07 |
1695686400000 | 318.62 |
1695772800000 | 318.73 |
1695859200000 | 319.22 |
1695945600000 | 318.55 |
1696204800000 | 314.49 |
1696291200000 | 311.25 |
1696377600000 | 311.3399 |
1696464000000 | 311.41 |
1696550400000 | 312.16 |
1696809600000 | 314.8399 |
1696896000000 | 316.08 |
1696982400000 | 318.01 |
1697068800000 | 316.35 |
1697155200000 | 316.2799 |
1697414400000 | 319.02 |
1697500800000 | 320.5299 |
1697587200000 | 316.24 |
1697673600000 | 311.61 |
1697760000000 | 304.1 |
1698019200000 | 300.66 |
1698105600000 | 303.08 |
1698192000000 | 302.3 |
1698278400000 | 306.23 |
1698364800000 | 300.54 |
1698624000000 | 303.27 |
1698710400000 | 306.2799 |
1698796800000 | 309.35 |
1698883200000 | 316.47 |
1698969600000 | 318.26 |
1699228800000 | 315.87 |
1699315200000 | 315.14 |
1699401600000 | 313.17 |
1699488000000 | 311.66 |
1699574400000 | 314.5 |
1699833600000 | 313.44 |
1699920000000 | 318.7 |
1700006400000 | 321.51 |
1700092800000 | 319.77 |
1700179200000 | 322.06 |
1700438400000 | 321.0299 |
1700524800000 | 319.32 |
1700611200000 | 321.44 |
1700697600000 | 320.49 |
1700784000000 | 321.37 |
1701043200000 | 320.39 |
1701129600000 | 318.76 |
1701216000000 | 322.62 |
1701302400000 | 328.81 |
1701388800000 | 336.27 |
1701648000000 | 337.66 |
1701734400000 | 336.29 |
1701820800000 | 337.43 |
1701907200000 | 339.27 |
1701993600000 | 341.5 |
1702252800000 | 344.08 |
1702339200000 | 342.1 |
1702425600000 | 349.21 |
1702512000000 | 350.21 |
1702598400000 | 349.8 |
1702857600000 | 348.72 |
1702944000000 | 350.52 |
1703030400000 | 345.98 |
1703116800000 | 348.66 |
1703203200000 | 349.97 |
1703635200000 | 350.31 |
1703721600000 | 351.23 |
1703808000000 | 352.56 |
1704153600000 | 357.16 |
1704240000000 | 354.5 |
1704326400000 | 353.8 |
1704412800000 | 356.19 |
1704672000000 | 358.39 |
1704758400000 | 356.93 |
1704844800000 | 354.98 |
1704931200000 | 351.82 |
1705017600000 | 351.44 |
1705276800000 | 351.69 |
1705363200000 | 351.51 |
1705449600000 | 349.75 |
1705536000000 | 348.86 |
1705622400000 | 353.29 |
1705881600000 | 354.62 |
1705968000000 | 357.79 |
1706054400000 | 356.35 |
1706140800000 | 363.04 |
1706227200000 | 362.69 |
1706486400000 | 365.13 |
1706572800000 | 365.3399 |
1706659200000 | 360.05 |
1706745600000 | 360.2 |
1706832000000 | 360.02 |
1707091200000 | 357.77 |
1707177600000 | 358.57 |
1707264000000 | 357.51 |
1707350400000 | 357.46 |
1707436800000 | 357.71 |
1707696000000 | 361.04 |
1707782400000 | 355.24 |
1707868800000 | 358.56 |
1707955200000 | 363.6 |
1708041600000 | 362.66 |
1708300800000 | 362.7 |
1708387200000 | 360.42 |
1708473600000 | 361.04 |
1708560000000 | 362.12 |
1708646400000 | 363.2799 |
1708905600000 | 358.6 |
1708992000000 | 360.2799 |
1709078400000 | 359.35 |
1709164800000 | 362.23 |
1709251200000 | 363.45 |
1709510400000 | 365.95 |
1709596800000 | 367.67 |
1709683200000 | 367.35 |
1709769600000 | 367.73 |
1709856000000 | 367.16 |
1710115200000 | 369.06 |
1710201600000 | 369.0899 |
1710288000000 | 369.64 |
1710374400000 | 365.9 |
1710460800000 | 366.19 |
1710720000000 | 366.23 |
1710806400000 | 369.23 |
1710892800000 | 374.12 |
1710979200000 | 377.27 |
1711065600000 | 375.47 |
1711324800000 | 375.43 |
1711411200000 | 373.9 |
1711497600000 | 381.33 |
1711584000000 | 384.9 |
1712016000000 | 380.98 |
1712102400000 | 379.21 |
1712188800000 | 375.94 |
1712275200000 | 377.5299 |
1712534400000 | 378.91 |
1712620800000 | 380.01 |
1712707200000 | 373.76 |
1712793600000 | 373.24 |
1712880000000 | 370.96 |
1713139200000 | 368.81 |
1713225600000 | 364.2 |
1713312000000 | 364.75 |
1713398400000 | 365.25 |
1713484800000 | 369.6 |
1713744000000 | 373.1 |
1713830400000 | 373.55 |
1713916800000 | 374.66 |
1714003200000 | 370.0899 |
1714089600000 | 371.52 |
1714348800000 | 372.15 |
1714435200000 | 367.9 |
1714521600000 | 370.08 |
1714608000000 | 372.04 |
1714694400000 | 371.96 |
1714953600000 | 374.64 |
1715040000000 | 374.94 |
1715126400000 | 378.49 |
1715212800000 | 380.4 |
1715299200000 | 380.77 |
1715558400000 | 379.95 |
1715644800000 | 380.7 |
1715731200000 | 381.24 |
1715817600000 | 380.91 |
1715904000000 | 381.85 |
1716163200000 | 380.77 |
1716249600000 | 380.9 |
1716336000000 | 379.38 |
1716422400000 | 375.14 |
1716508800000 | 377.33 |
1716768000000 | 377.31 |
1716854400000 | 372.64 |
1716940800000 | 368.18 |
1717027200000 | 374.22 |
1717113600000 | 379.46 |
1717372800000 | 376.68 |
1717459200000 | 374.8 |
1717545600000 | 374.69 |
1717632000000 | 373.51 |
1717718400000 | 375.7799 |
1717977600000 | 376.0899 |
1718064000000 | 373.51 |
1718150400000 | 369.98 |
1718236800000 | 370.51 |
1718323200000 | 371.0299 |
1718582400000 | 371.82 |
1718668800000 | 373.63 |
1718755200000 | 373.18 |
1718841600000 | 375.23 |
1718928000000 | 376.65 |
1719187200000 | 381.3399 |
1719273600000 | 378.93 |
1719360000000 | 376.76 |
1719446400000 | 375.5299 |
1719532800000 | 378.38 |
1719792000000 | 376.72 |
1719878400000 | 378.36 |
1719964800000 | 376.57 |
1720051200000 | 376.65 |
1720137600000 | 372.97 |
1720396800000 | 375.04 |
1720483200000 | 377.14 |
1720569600000 | 381.01 |
1720656000000 | 384.0299 |
1720742400000 | 385.37 |
1721001600000 | 387.25 |
1721088000000 | 394.14 |
1721174400000 | 396.82 |
1721260800000 | 394.27 |
1721347200000 | 393.67 |
1721606400000 | 395.0299 |
1721692800000 | 395.26 |
1721779200000 | 394.39 |
1721865600000 | 395.14 |
1721952000000 | 398.16 |
1722211200000 | 398.3399 |
1722297600000 | 401.21 |
1722384000000 | 400.39 |
1722470400000 | 395.58 |
1722556800000 | 382.7 |
1722816000000 | 373.51 |
1722902400000 | 376.51 |
1722988800000 | 374.22 |
1723075200000 | 380.58 |
1723161600000 | 381.17 |
1723420800000 | 379.8 |
1723507200000 | 382.9 |
1723593600000 | 382.66 |
1723680000000 | 387.69 |
1723766400000 | 390.04 |
1724025600000 | 390.72 |
1724112000000 | 388.0299 |
1724198400000 | 389.41 |
1724284800000 | 390.26 |
1724371200000 | 394.85 |
1724630400000 | 395.85 |
1724716800000 | 395.95 |
1724803200000 | 398.16 |
1724889600000 | 403.5299 |
1724976000000 | 407.18 |
1725235200000 | 407.02 |
1725321600000 | 405.8399 |
1725408000000 | 403.72 |
1725494400000 | 402.15 |
1725580800000 | 396.65 |
1725840000000 | 404.93 |
1725926400000 | 404 |
1726012800000 | 404.06 |
1726099200000 | 404.45 |
1726185600000 | 405.86 |
1726444800000 | 408.63 |
1726531200000 | 409.18 |
1726617600000 | 409.51 |
1726704000000 | 413.87 |
1726790400000 | 412.31 |
1727049600000 | 412.94 |
1727136000000 | 411.7 |
1727222400000 | 407.94 |
1727308800000 | 411.76 |
1727395200000 | 412.41 |
1727654400000 | 414.38 |
1727740800000 | 414.52 |
1727827200000 | 414.3 |
1727913600000 | 412.89 |
1728000000000 | 418.32 |
1728259200000 | 415.85 |
1728345600000 | 415.38 |
1728432000000 | 419.24 |
1728518400000 | 418.01 |
1728604800000 | 421.93 |
1728864000000 | 424.45 |
1728950400000 | 425.63 |
1729036800000 | 429.67 |
1729123200000 | 430.89 |
1729209600000 | 429.03 |
1729468800000 | 424.34 |
1729555200000 | 425.66 |
1729641600000 | 427.53 |
1729728000000 | 426.58 |
1729814400000 | 421.39 |
1730073600000 | 426.04 |
1730160000000 | 422.69 |
1730246400000 | 421.31 |
1730332800000 | 419.51 |
STOXX North America ESG-X Select Dividend 40 | STOXX North America Select Dividend 40 | |
---|---|---|
2017 | 1.3646667009056 | -0.4032038493661 |
2018 | -4.6931484350649 | -5.397541004763 |
2019 | 25.875646553389 | 26.711723921849 |
2020 | -7.2797897921972 | -6.6779853100455 |
2021 | 48.308295392642 | 45.230334987554 |
2022 | 3.4258676194381 | 3.8405681647152 |
2023 | 3.2286795555907 | 4.1908160382303 |
2024 | 23.279481821404 | 23.272375113881 |
Methodology
The index universe is the relevant STOXX ESG-X benchmark index. Only dividend-paying companies are eligible and must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined DPS to EPS ratio. For the selection, eligible companies are sorted by an out-performance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the DPS to EPS ratio can be found in our rulebook: https://www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0598747472 | SD4AGRX | .SD4AGRX | |
Price EUR | CH0598747209 | SD4APX | .SD4APX | |
Net Return EUR | CH0598747399 | SD4ARX | .SD4ARX | |
Price USD | CH0598747282 | SD4ALX | .SD4ALX | |
Net Return USD | CH0598747092 | SD4AVX | .SD4AVX | |
Gross Return USD | CH0598747233 | SD4AGVX | .SD4AGVX |
Quick Facts
Weighting | By indicated net dividend yield |
Cap Factor | 0.15 |
No. of components | 40 |
Review frequency | Annually (March) |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 100 as of Mar. 16, 2012 |
History | Available from Mar. 16, 2012 |
Inception date | Feb. 24, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
International Paper Co. | Basic Resources | USA | 4.028% |
Canadian Imperial Bank of Comm | Banks | Canada | 3.780% |
Bank of Nova Scotia | Banks | Canada | 3.526% |
Verizon Communications Inc. | Telecommunications | USA | 3.523% |
Pfizer Inc. | Health Care | USA | 3.323% |
CITIZENS FINANCIAL GROUP | Banks | USA | 3.308% |
KeyCorp | Banks | USA | 3.293% |
Manulife Financial Corp. | Insurance | Canada | 3.227% |
Regions Financial Corp. | Banks | USA | 3.129% |
Power Corp. of Canada | Insurance | Canada | 3.017% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
DIVIDEND INDICES
STOXX North America ESG-X Select Dividend 40
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.