Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Select Dividend 30 | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 5.5 | 1.9 | 34.5 |
STOXX Europe 600 | 14,765.8 | 11,844.2 | 19.7 | 6.8 | 424.1 | 1.8 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
Banks | 29.4 |
---|---|
Insurance | 21.7 |
Energy | 9.8 |
Automobiles and Parts | 7.2 |
Telecommunications | 6.1 |
Financial Services | 4.5 |
Consumer Products and Services | 4.2 |
Basic Resources | 3.6 |
Retail | 3.5 |
Utilities | 2.7 |
Country weighting
UK | 26.7 |
---|---|
Netherlands | 16.8 |
France | 12.5 |
Germany | 12.0 |
Italy | 5.6 |
Denmark | 5.5 |
Switzerland | 4.1 |
Poland | 3.9 |
Sweden | 3.5 |
Norway | 3.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Select Dividend 30 | 4.9 | 5.2 | 10.5 | 1.3 | 31.5 | N/A | N/A | 10.6 | 0.4 | 5.7 |
STOXX Europe 600 | 2.4 | 8.1 | 10.8 | 10.8 | 47.5 | N/A | N/A | 10.9 | 3.5 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Select Dividend 30 | N/A | N/A | 15.0 | 19.6 | 24.0 | N/A | N/A | 0.4 | -0.1 | 0.2 |
STOXX Europe 600 | N/A | N/A | 13.3 | 18.7 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Select Dividend 30 | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 7.1 | 6.9 | 6.5 | 7.2 | 9.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Select Dividend 30 | 0.7 | 0.9 | 1.0 | 1.0 | 1.1 | 3.9 | -0.7 | 0.0 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Select Dividend 30 | 8.8 | 8.4 | 8.6 | 8.6 | 0.8 | 5.7 | 0.3 | 17.0 |
STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 15.8 | 2.0 | 2.9 | 1.4 | 16.7 |
Performance and annual returns
STOXX Europe Select Dividend 30 | |
---|---|
914976000000 | 1000 |
915408000000 | 1020.69 |
915494400000 | 1025.35 |
915580800000 | 1026.47 |
915667200000 | 1023.72 |
915753600000 | 1031.92 |
916012800000 | 1036.67 |
916099200000 | 1031.33 |
916185600000 | 1006.07 |
916272000000 | 1014.06 |
916358400000 | 1013.07 |
916617600000 | 1038.92 |
916704000000 | 1040.48 |
916790400000 | 1048.37 |
916876800000 | 1041.96 |
916963200000 | 1032.5 |
917222400000 | 1023.34 |
917308800000 | 1032.88 |
917395200000 | 1060.47 |
917481600000 | 1058.66 |
917568000000 | 1058.42 |
917827200000 | 1080.74 |
917913600000 | 1094.26 |
918000000000 | 1099.9 |
918086400000 | 1102.41 |
918172800000 | 1095.13 |
918432000000 | 1104.01 |
918518400000 | 1079.08 |
918604800000 | 1071.77 |
918691200000 | 1072.27 |
918777600000 | 1078.81 |
919036800000 | 1072.66 |
919123200000 | 1074.54 |
919209600000 | 1076.62 |
919296000000 | 1065.99 |
919382400000 | 1064.88 |
919641600000 | 1069.13 |
919728000000 | 1068.48 |
919814400000 | 1061.25 |
919900800000 | 1061.68 |
919987200000 | 1072.59 |
920246400000 | 1061.47 |
920332800000 | 1062.97 |
920419200000 | 1060.15 |
920505600000 | 1063.51 |
920592000000 | 1072.54 |
920851200000 | 1082.29 |
920937600000 | 1077.88 |
921024000000 | 1089.3 |
921110400000 | 1095.5 |
921196800000 | 1108.75 |
921456000000 | 1102.28 |
921542400000 | 1113.73 |
921628800000 | 1108.32 |
921715200000 | 1105.39 |
921801600000 | 1119.97 |
922060800000 | 1117.61 |
922147200000 | 1110.35 |
922233600000 | 1091.9 |
922320000000 | 1095.57 |
922406400000 | 1111.53 |
922665600000 | 1121.46 |
922752000000 | 1122.27 |
922838400000 | 1126.01 |
922924800000 | 1104.5 |
923356800000 | 1111.4 |
923443200000 | 1110.89 |
923529600000 | 1120.96 |
923616000000 | 1133.11 |
923875200000 | 1124.18 |
923961600000 | 1149.54 |
924048000000 | 1173.71 |
924134400000 | 1190.86 |
924220800000 | 1215.23 |
924480000000 | 1216.6 |
924566400000 | 1198.47 |
924652800000 | 1190.85 |
924739200000 | 1202.53 |
924825600000 | 1205.2 |
925084800000 | 1193.96 |
925171200000 | 1204.11 |
925257600000 | 1208.75 |
925344000000 | 1205.1 |
925430400000 | 1204.29 |
925689600000 | 1205.19 |
925776000000 | 1221.14 |
925862400000 | 1223.89 |
925948800000 | 1230.79 |
926035200000 | 1216.24 |
926294400000 | 1216.69 |
926380800000 | 1210.74 |
926467200000 | 1199.64 |
926553600000 | 1199.27 |
926640000000 | 1183.69 |
926899200000 | 1168.57 |
926985600000 | 1171.05 |
927072000000 | 1183.33 |
927158400000 | 1179.06 |
927244800000 | 1175.81 |
927590400000 | 1173.89 |
927676800000 | 1160 |
927763200000 | 1158.5 |
927849600000 | 1150.14 |
928108800000 | 1153.8 |
928195200000 | 1175.81 |
928281600000 | 1169.6 |
928368000000 | 1178.71 |
928454400000 | 1195.92 |
928713600000 | 1192.49 |
928800000000 | 1203.44 |
928886400000 | 1202.14 |
928972800000 | 1206.65 |
929059200000 | 1227.42 |
929318400000 | 1226.21 |
929404800000 | 1229.99 |
929491200000 | 1235.24 |
929577600000 | 1252.89 |
929664000000 | 1266.6 |
929923200000 | 1261.39 |
930009600000 | 1251.6 |
930096000000 | 1233.08 |
930182400000 | 1231.81 |
930268800000 | 1226.95 |
930528000000 | 1213.34 |
930614400000 | 1205.98 |
930700800000 | 1200.85 |
930787200000 | 1193.33 |
930873600000 | 1201.7 |
931132800000 | 1212.61 |
931219200000 | 1212.29 |
931305600000 | 1209.56 |
931392000000 | 1202.77 |
931478400000 | 1196.74 |
931737600000 | 1202.65 |
931824000000 | 1198.73 |
931910400000 | 1208.72 |
931996800000 | 1215.07 |
932083200000 | 1221.91 |
932342400000 | 1246.51 |
932428800000 | 1233.83 |
932515200000 | 1225.13 |
932601600000 | 1227.15 |
932688000000 | 1218.94 |
932947200000 | 1228.84 |
933033600000 | 1222.97 |
933120000000 | 1231.65 |
933206400000 | 1246.88 |
933292800000 | 1263.98 |
933552000000 | 1256.15 |
933638400000 | 1266.31 |
933724800000 | 1284.29 |
933811200000 | 1273.47 |
933897600000 | 1273.88 |
934156800000 | 1275.06 |
934243200000 | 1271.03 |
934329600000 | 1281.24 |
934416000000 | 1294.37 |
934502400000 | 1296.35 |
934761600000 | 1300.32 |
934848000000 | 1297.16 |
934934400000 | 1299.99 |
935020800000 | 1310.85 |
935107200000 | 1318.68 |
935366400000 | 1312.22 |
935452800000 | 1303.43 |
935539200000 | 1303.31 |
935625600000 | 1299.88 |
935712000000 | 1302.73 |
935971200000 | 1305.57 |
936057600000 | 1311.31 |
936144000000 | 1327.15 |
936230400000 | 1326.69 |
936316800000 | 1333.44 |
936576000000 | 1344.47 |
936662400000 | 1329.99 |
936748800000 | 1338.5 |
936835200000 | 1352.89 |
936921600000 | 1328.65 |
937180800000 | 1334.06 |
937267200000 | 1337.29 |
937353600000 | 1314.68 |
937440000000 | 1309.16 |
937526400000 | 1319.85 |
937785600000 | 1321.11 |
937872000000 | 1313.72 |
937958400000 | 1291.02 |
938044800000 | 1304.4 |
938131200000 | 1294.35 |
938390400000 | 1303.22 |
938476800000 | 1293.99 |
938563200000 | 1291.03 |
938649600000 | 1294.52 |
938736000000 | 1299.98 |
938995200000 | 1300 |
939081600000 | 1304.53 |
939168000000 | 1317.15 |
939254400000 | 1319.39 |
939340800000 | 1317.36 |
939600000000 | 1311.89 |
939686400000 | 1300.86 |
939772800000 | 1280.5 |
939859200000 | 1286.94 |
939945600000 | 1275.96 |
940204800000 | 1251.23 |
940291200000 | 1256.49 |
940377600000 | 1250.51 |
940464000000 | 1244.96 |
940550400000 | 1221.96 |
940809600000 | 1217.72 |
940896000000 | 1212 |
940982400000 | 1195.38 |
941068800000 | 1195.47 |
941155200000 | 1216.18 |
941414400000 | 1221.91 |
941500800000 | 1225.27 |
941587200000 | 1226.74 |
941673600000 | 1209.31 |
941760000000 | 1209.73 |
942019200000 | 1205.75 |
942105600000 | 1209.21 |
942192000000 | 1217.19 |
942278400000 | 1216.66 |
942364800000 | 1201.65 |
942624000000 | 1199.31 |
942710400000 | 1202.85 |
942796800000 | 1226.93 |
942883200000 | 1234.05 |
942969600000 | 1227.67 |
943228800000 | 1221.08 |
943315200000 | 1226.33 |
943401600000 | 1211.28 |
943488000000 | 1228.9 |
943574400000 | 1225.05 |
943833600000 | 1228.74 |
943920000000 | 1222.41 |
944006400000 | 1226.6 |
944092800000 | 1227.68 |
944179200000 | 1240.59 |
944438400000 | 1251 |
944524800000 | 1238.86 |
944611200000 | 1222.15 |
944697600000 | 1204.35 |
944784000000 | 1199.65 |
945043200000 | 1204.48 |
945129600000 | 1203.73 |
945216000000 | 1208.89 |
945302400000 | 1236.88 |
945388800000 | 1233.94 |
945648000000 | 1236.94 |
945734400000 | 1230.25 |
945820800000 | 1240.05 |
945907200000 | 1251.47 |
945993600000 | 1250.86 |
946252800000 | 1273.1 |
946339200000 | 1274.63 |
946425600000 | 1273.6 |
946512000000 | 1278.4 |
946857600000 | 1304.2 |
946944000000 | 1294.39 |
947030400000 | 1297.86 |
947116800000 | 1325.73 |
947203200000 | 1349.25 |
947462400000 | 1345.57 |
947548800000 | 1343.4 |
947635200000 | 1336.21 |
947721600000 | 1321.82 |
947808000000 | 1308.04 |
948067200000 | 1308.82 |
948153600000 | 1299.58 |
948240000000 | 1276.01 |
948326400000 | 1267.6 |
948412800000 | 1258.82 |
948672000000 | 1245.65 |
948758400000 | 1222.22 |
948844800000 | 1222.27 |
948931200000 | 1216.21 |
949017600000 | 1189.79 |
949276800000 | 1166.17 |
949363200000 | 1170.67 |
949449600000 | 1164.23 |
949536000000 | 1171.14 |
949622400000 | 1146.6 |
949881600000 | 1140.51 |
949968000000 | 1124.49 |
950054400000 | 1135.48 |
950140800000 | 1120.81 |
950227200000 | 1137 |
950486400000 | 1127.24 |
950572800000 | 1133.52 |
950659200000 | 1150.95 |
950745600000 | 1161.95 |
950832000000 | 1164.14 |
951091200000 | 1165.35 |
951177600000 | 1154.81 |
951264000000 | 1163.52 |
951350400000 | 1151.57 |
951436800000 | 1134.76 |
951696000000 | 1146.65 |
951782400000 | 1141.14 |
951868800000 | 1173.36 |
951955200000 | 1164.56 |
952041600000 | 1155.57 |
952300800000 | 1167.49 |
952387200000 | 1139.69 |
952473600000 | 1121.99 |
952560000000 | 1142.06 |
952646400000 | 1118.95 |
952905600000 | 1121.69 |
952992000000 | 1129.43 |
953078400000 | 1123.34 |
953164800000 | 1166.37 |
953251200000 | 1163.39 |
953510400000 | 1157.59 |
953596800000 | 1164.53 |
953683200000 | 1162.03 |
953769600000 | 1168.95 |
953856000000 | 1202.14 |
954115200000 | 1200.71 |
954201600000 | 1212.8 |
954288000000 | 1216.27 |
954374400000 | 1210.74 |
954460800000 | 1206.95 |
954720000000 | 1211.25 |
954806400000 | 1227.8 |
954892800000 | 1207.76 |
954979200000 | 1220.21 |
955065600000 | 1216.45 |
955324800000 | 1235.76 |
955411200000 | 1242.55 |
955497600000 | 1252.76 |
955584000000 | 1250.98 |
955670400000 | 1257.32 |
955929600000 | 1221.12 |
956016000000 | 1228.07 |
956102400000 | 1223.68 |
956188800000 | 1217.1 |
956620800000 | 1215.54 |
956707200000 | 1218.43 |
956793600000 | 1210.67 |
956880000000 | 1209.7 |
957225600000 | 1229.37 |
957312000000 | 1218.92 |
957398400000 | 1205.91 |
957484800000 | 1208.02 |
957744000000 | 1218.36 |
957830400000 | 1215.42 |
957916800000 | 1223 |
958003200000 | 1218.05 |
958089600000 | 1244.31 |
958348800000 | 1238.54 |
958435200000 | 1244.74 |
958521600000 | 1243.85 |
958608000000 | 1238.09 |
958694400000 | 1233.28 |
958953600000 | 1230.46 |
959040000000 | 1243.04 |
959126400000 | 1232.68 |
959212800000 | 1238.04 |
959299200000 | 1247.72 |
959558400000 | 1246.67 |
959644800000 | 1245.19 |
959731200000 | 1249.77 |
959817600000 | 1241.83 |
959904000000 | 1270.54 |
960163200000 | 1276.85 |
960249600000 | 1282.56 |
960336000000 | 1291.44 |
960422400000 | 1293.69 |
960508800000 | 1294.73 |
960768000000 | 1300.51 |
960854400000 | 1298.5 |
960940800000 | 1295.46 |
961027200000 | 1298.56 |
961113600000 | 1317.19 |
961372800000 | 1306.42 |
961459200000 | 1310.38 |
961545600000 | 1291.69 |
961632000000 | 1278.75 |
961718400000 | 1274.39 |
961977600000 | 1267.61 |
962064000000 | 1285.85 |
962150400000 | 1281.97 |
962236800000 | 1280.95 |
962323200000 | 1319.63 |
962582400000 | 1317.91 |
962668800000 | 1309.63 |
962755200000 | 1305.39 |
962841600000 | 1317.2 |
962928000000 | 1321.36 |
963187200000 | 1327.23 |
963273600000 | 1333.64 |
963360000000 | 1322.33 |
963446400000 | 1315.06 |
963532800000 | 1308.49 |
963792000000 | 1338.98 |
963878400000 | 1272 |
963964800000 | 1269.89 |
964051200000 | 1301.84 |
964137600000 | 1299.9 |
964396800000 | 1295.98 |
964483200000 | 1302.46 |
964569600000 | 1307.41 |
964656000000 | 1284.8 |
964742400000 | 1285.69 |
965001600000 | 1286.76 |
965088000000 | 1281.52 |
965174400000 | 1280.96 |
965260800000 | 1279.53 |
965347200000 | 1285.18 |
965606400000 | 1301.08 |
965692800000 | 1304.68 |
965779200000 | 1314.84 |
965865600000 | 1318.84 |
965952000000 | 1327.27 |
966211200000 | 1341.9 |
966297600000 | 1342.2 |
966384000000 | 1346.61 |
966470400000 | 1348.64 |
966556800000 | 1339.29 |
966816000000 | 1336.42 |
966902400000 | 1312.32 |
966988800000 | 1310.84 |
967075200000 | 1311.94 |
967161600000 | 1302.4 |
967420800000 | 1301.61 |
967507200000 | 1289.86 |
967593600000 | 1286.94 |
967680000000 | 1279.35 |
967766400000 | 1281.4 |
968025600000 | 1273.84 |
968112000000 | 1258.64 |
968198400000 | 1246.04 |
968284800000 | 1246.67 |
968371200000 | 1229.37 |
968630400000 | 1219.75 |
968716800000 | 1224.81 |
968803200000 | 1195.09 |
968889600000 | 1206.83 |
968976000000 | 1194.16 |
969235200000 | 1195.8 |
969321600000 | 1194.67 |
969408000000 | 1208.24 |
969494400000 | 1222.47 |
969580800000 | 1235.52 |
969840000000 | 1255.71 |
969926400000 | 1257.17 |
970012800000 | 1270.49 |
970099200000 | 1271.05 |
970185600000 | 1288.21 |
970444800000 | 1301.21 |
970531200000 | 1293.46 |
970617600000 | 1293.44 |
970704000000 | 1279.38 |
970790400000 | 1286.76 |
971049600000 | 1269.74 |
971136000000 | 1281 |
971222400000 | 1273.03 |
971308800000 | 1282.77 |
971395200000 | 1263.8 |
971654400000 | 1271.19 |
971740800000 | 1270.25 |
971827200000 | 1252.42 |
971913600000 | 1267.16 |
972000000000 | 1274 |
972259200000 | 1268.59 |
972345600000 | 1282.53 |
972432000000 | 1260.77 |
972518400000 | 1276.96 |
972604800000 | 1293.31 |
972864000000 | 1296.81 |
972950400000 | 1312.15 |
973036800000 | 1326.7 |
973123200000 | 1321.49 |
973209600000 | 1339.78 |
973468800000 | 1329.83 |
973555200000 | 1329.01 |
973641600000 | 1322.11 |
973728000000 | 1330.73 |
973814400000 | 1317.94 |
974073600000 | 1311.89 |
974160000000 | 1324.3 |
974246400000 | 1319.35 |
974332800000 | 1321.76 |
974419200000 | 1320.59 |
974678400000 | 1320.83 |
974764800000 | 1314.83 |
974851200000 | 1302.49 |
974937600000 | 1309.16 |
975024000000 | 1323.46 |
975283200000 | 1349.78 |
975369600000 | 1351.82 |
975456000000 | 1356.28 |
975542400000 | 1365.12 |
975628800000 | 1376 |
975888000000 | 1376.24 |
975974400000 | 1373.65 |
976060800000 | 1380.38 |
976147200000 | 1367.15 |
976233600000 | 1371.79 |
976492800000 | 1379.78 |
976579200000 | 1371.3 |
976665600000 | 1367.02 |
976752000000 | 1378.42 |
976838400000 | 1371.64 |
977097600000 | 1382.08 |
977184000000 | 1387.63 |
977270400000 | 1391.51 |
977356800000 | 1398.25 |
977443200000 | 1415.21 |
977875200000 | 1442.85 |
977961600000 | 1444.79 |
978048000000 | 1454.06 |
978393600000 | 1471.99 |
978480000000 | 1449.46 |
978566400000 | 1478.3 |
978652800000 | 1484.78 |
978912000000 | 1471.19 |
978998400000 | 1461.92 |
979084800000 | 1453.21 |
979171200000 | 1463.27 |
979257600000 | 1439.98 |
979516800000 | 1428.84 |
979603200000 | 1418.33 |
979689600000 | 1444.75 |
979776000000 | 1451.94 |
979862400000 | 1431.56 |
980121600000 | 1441.42 |
980208000000 | 1444.47 |
980294400000 | 1429.26 |
980380800000 | 1434 |
980467200000 | 1441.87 |
980726400000 | 1433.96 |
980812800000 | 1445.72 |
980899200000 | 1458.85 |
980985600000 | 1485.82 |
981072000000 | 1474.96 |
981331200000 | 1478.62 |
981417600000 | 1472.09 |
981504000000 | 1468.93 |
981590400000 | 1465.36 |
981676800000 | 1464.06 |
981936000000 | 1468.85 |
982022400000 | 1462.3 |
982108800000 | 1468.96 |
982195200000 | 1458.88 |
982281600000 | 1461.83 |
982540800000 | 1471.82 |
982627200000 | 1464.3 |
982713600000 | 1463.86 |
982800000000 | 1454.55 |
982886400000 | 1453.75 |
983145600000 | 1446.85 |
983232000000 | 1457.13 |
983318400000 | 1470.09 |
983404800000 | 1472.85 |
983491200000 | 1490 |
983750400000 | 1490.4 |
983836800000 | 1490.85 |
983923200000 | 1494.02 |
984009600000 | 1492.26 |
984096000000 | 1499.24 |
984355200000 | 1469.84 |
984441600000 | 1432.2 |
984528000000 | 1408.68 |
984614400000 | 1408.37 |
984700800000 | 1396.22 |
984960000000 | 1388.32 |
985046400000 | 1405.41 |
985132800000 | 1382.57 |
985219200000 | 1347.68 |
985305600000 | 1352.34 |
985564800000 | 1374.96 |
985651200000 | 1385.99 |
985737600000 | 1376.86 |
985824000000 | 1366.7 |
985910400000 | 1372.45 |
986169600000 | 1375.27 |
986256000000 | 1381.92 |
986342400000 | 1390.19 |
986428800000 | 1399.67 |
986515200000 | 1398.03 |
986774400000 | 1411.58 |
986860800000 | 1405.96 |
986947200000 | 1407.44 |
987033600000 | 1402.63 |
987465600000 | 1397.99 |
987552000000 | 1402.44 |
987638400000 | 1415.05 |
987724800000 | 1426.53 |
987984000000 | 1415.97 |
988070400000 | 1421.56 |
988156800000 | 1438.99 |
988243200000 | 1437.76 |
988329600000 | 1438.36 |
988588800000 | 1441.37 |
988761600000 | 1442.08 |
988848000000 | 1428.57 |
988934400000 | 1446.26 |
989193600000 | 1446.26 |
989280000000 | 1436.1 |
989366400000 | 1435.82 |
989452800000 | 1453.25 |
989539200000 | 1455.23 |
989798400000 | 1458.6 |
989884800000 | 1475.49 |
989971200000 | 1484.22 |
990057600000 | 1486.58 |
990144000000 | 1505.7 |
990403200000 | 1508.29 |
990489600000 | 1494.77 |
990576000000 | 1488.82 |
990662400000 | 1489.9 |
990748800000 | 1503.13 |
991008000000 | 1502.37 |
991094400000 | 1503.85 |
991180800000 | 1507.08 |
991267200000 | 1493.72 |
991353600000 | 1500.1 |
991612800000 | 1500.55 |
991699200000 | 1516.53 |
991785600000 | 1500.7 |
991872000000 | 1517.3 |
991958400000 | 1508.49 |
992217600000 | 1486.54 |
992304000000 | 1491.38 |
992390400000 | 1503.92 |
992476800000 | 1502.54 |
992563200000 | 1512.27 |
992822400000 | 1509.69 |
992908800000 | 1508.04 |
992995200000 | 1489.97 |
993081600000 | 1509.33 |
993168000000 | 1507.54 |
993427200000 | 1507.36 |
993513600000 | 1496.56 |
993600000000 | 1497.43 |
993686400000 | 1495.37 |
993772800000 | 1504.16 |
994032000000 | 1499.61 |
994118400000 | 1498.4 |
994204800000 | 1494.35 |
994291200000 | 1490.18 |
994377600000 | 1490.88 |
994636800000 | 1497.64 |
994723200000 | 1496.81 |
994809600000 | 1496 |
994896000000 | 1503.18 |
994982400000 | 1503.35 |
995241600000 | 1502.19 |
995328000000 | 1504.9 |
995414400000 | 1526.93 |
995500800000 | 1530.58 |
995587200000 | 1529.98 |
995846400000 | 1514.11 |
995932800000 | 1503.55 |
996019200000 | 1502.58 |
996105600000 | 1498.07 |
996192000000 | 1507.76 |
996451200000 | 1508.68 |
996537600000 | 1523.22 |
996624000000 | 1541.83 |
996710400000 | 1551.01 |
996796800000 | 1554.26 |
997056000000 | 1542.86 |
997142400000 | 1542.56 |
997228800000 | 1534.69 |
997315200000 | 1544.67 |
997401600000 | 1541.99 |
997660800000 | 1542.84 |
997747200000 | 1560.82 |
997833600000 | 1574.82 |
997920000000 | 1576.91 |
998006400000 | 1573.19 |
998265600000 | 1570.22 |
998352000000 | 1581.93 |
998438400000 | 1579.06 |
998524800000 | 1579.62 |
998611200000 | 1581.17 |
998870400000 | 1578.39 |
998956800000 | 1576.51 |
999043200000 | 1570.82 |
999129600000 | 1568.24 |
999216000000 | 1562.08 |
999475200000 | 1556.78 |
999561600000 | 1549.4 |
999648000000 | 1550.88 |
999734400000 | 1544.96 |
999820800000 | 1529.95 |
1000080000000 | 1503.32 |
1000166400000 | 1478.88 |
1000252800000 | 1469.89 |
1000339200000 | 1488.8 |
1000425600000 | 1465.94 |
1000684800000 | 1460.48 |
1000771200000 | 1442.91 |
1000857600000 | 1429.78 |
1000944000000 | 1385.3 |
1001030400000 | 1324.88 |
1001289600000 | 1363.09 |
1001376000000 | 1398.82 |
1001462400000 | 1404.59 |
1001548800000 | 1409.13 |
1001635200000 | 1439.52 |
1001894400000 | 1433.12 |
1001980800000 | 1429.3 |
1002067200000 | 1432.9 |
1002153600000 | 1450.15 |
1002240000000 | 1450.47 |
1002499200000 | 1428.14 |
1002585600000 | 1424.85 |
1002672000000 | 1432.91 |
1002758400000 | 1450.1 |
1002844800000 | 1469.32 |
1003104000000 | 1464.49 |
1003190400000 | 1471.3 |
1003276800000 | 1477.42 |
1003363200000 | 1473.86 |
1003449600000 | 1445.86 |
1003708800000 | 1436.62 |
1003795200000 | 1445.59 |
1003881600000 | 1462.89 |
1003968000000 | 1453.85 |
1004054400000 | 1473.67 |
1004313600000 | 1479.06 |
1004400000000 | 1458.23 |
1004486400000 | 1475.31 |
1004572800000 | 1485.15 |
1004659200000 | 1494.36 |
1004918400000 | 1491.48 |
1005004800000 | 1501.46 |
1005091200000 | 1517.15 |
1005177600000 | 1531.79 |
1005264000000 | 1542.84 |
1005523200000 | 1527.61 |
1005609600000 | 1523.84 |
1005696000000 | 1536.89 |
1005782400000 | 1519.69 |
1005868800000 | 1522.68 |
1006128000000 | 1509.81 |
1006214400000 | 1513.05 |
1006300800000 | 1509.36 |
1006387200000 | 1505.83 |
1006473600000 | 1504.18 |
1006732800000 | 1510.42 |
1006819200000 | 1509.52 |
1006905600000 | 1513.8 |
1006992000000 | 1513.41 |
1007078400000 | 1522 |
1007337600000 | 1518.99 |
1007424000000 | 1528.6 |
1007510400000 | 1540.46 |
1007596800000 | 1569.33 |
1007683200000 | 1553.35 |
1007942400000 | 1541.44 |
1008028800000 | 1546.01 |
1008115200000 | 1548.42 |
1008201600000 | 1527.63 |
1008288000000 | 1548.4 |
1008547200000 | 1558.49 |
1008633600000 | 1560.04 |
1008720000000 | 1548.71 |
1008806400000 | 1544.57 |
1008892800000 | 1543.74 |
1009152000000 | 1539.67 |
1009411200000 | 1562.72 |
1009497600000 | 1580.87 |
1009929600000 | 1581.76 |
1010016000000 | 1585.95 |
1010102400000 | 1592.11 |
1010361600000 | 1590.23 |
1010448000000 | 1587.21 |
1010534400000 | 1584.33 |
1010620800000 | 1577.81 |
1010707200000 | 1589.51 |
1010966400000 | 1581.66 |
1011052800000 | 1573.09 |
1011139200000 | 1567.98 |
1011225600000 | 1584.16 |
1011312000000 | 1589.46 |
1011571200000 | 1583.24 |
1011657600000 | 1586.72 |
1011744000000 | 1580.61 |
1011830400000 | 1587.88 |
1011916800000 | 1564.38 |
1012176000000 | 1565.96 |
1012262400000 | 1562.36 |
1012348800000 | 1554.25 |
1012435200000 | 1561.45 |
1012521600000 | 1570.23 |
1012780800000 | 1580.93 |
1012867200000 | 1563.56 |
1012953600000 | 1562.12 |
1013040000000 | 1558.94 |
1013126400000 | 1572.66 |
1013385600000 | 1585.01 |
1013472000000 | 1596.72 |
1013558400000 | 1595.68 |
1013644800000 | 1607.05 |
1013731200000 | 1613.66 |
1013990400000 | 1606.69 |
1014076800000 | 1605.42 |
1014163200000 | 1589.27 |
1014249600000 | 1595.76 |
1014336000000 | 1600.52 |
1014595200000 | 1602.74 |
1014681600000 | 1602.17 |
1014768000000 | 1614.38 |
1014854400000 | 1615.44 |
1014940800000 | 1620.27 |
1015200000000 | 1631.69 |
1015286400000 | 1637.63 |
1015372800000 | 1640.52 |
1015459200000 | 1665 |
1015545600000 | 1673.62 |
1015804800000 | 1676.05 |
1015891200000 | 1669.77 |
1015977600000 | 1674.15 |
1016064000000 | 1675.64 |
1016150400000 | 1684 |
1016409600000 | 1688.94 |
1016496000000 | 1690.67 |
1016582400000 | 1697.72 |
1016668800000 | 1697.54 |
1016755200000 | 1690.97 |
1017014400000 | 1683.19 |
1017100800000 | 1698.24 |
1017187200000 | 1701.66 |
1017273600000 | 1703.03 |
1017705600000 | 1721.95 |
1017792000000 | 1718.66 |
1017878400000 | 1715.06 |
1017964800000 | 1724.73 |
1018224000000 | 1706.76 |
1018310400000 | 1716.98 |
1018396800000 | 1732.81 |
1018483200000 | 1725.74 |
1018569600000 | 1725.65 |
1018828800000 | 1730.6 |
1018915200000 | 1737.87 |
1019001600000 | 1753.99 |
1019088000000 | 1749.02 |
1019174400000 | 1750.31 |
1019433600000 | 1757.39 |
1019520000000 | 1757.5 |
1019606400000 | 1767.56 |
1019692800000 | 1762.02 |
1019779200000 | 1775.39 |
1020038400000 | 1783.52 |
1020124800000 | 1787.84 |
1020297600000 | 1809.69 |
1020384000000 | 1836.91 |
1020643200000 | 1834.89 |
1020729600000 | 1820.95 |
1020816000000 | 1809.67 |
1020902400000 | 1817.48 |
1020988800000 | 1824.3 |
1021248000000 | 1828.36 |
1021334400000 | 1817.46 |
1021420800000 | 1831.99 |
1021507200000 | 1827.82 |
1021593600000 | 1826.11 |
1021852800000 | 1834.46 |
1021939200000 | 1832.19 |
1022025600000 | 1821.71 |
1022112000000 | 1822.8 |
1022198400000 | 1834.77 |
1022457600000 | 1822.81 |
1022544000000 | 1826.55 |
1022630400000 | 1831.17 |
1022716800000 | 1830.36 |
1022803200000 | 1835.79 |
1023062400000 | 1848.79 |
1023148800000 | 1837.06 |
1023235200000 | 1836.13 |
1023321600000 | 1843.44 |
1023408000000 | 1839.98 |
1023667200000 | 1850.07 |
1023753600000 | 1860.23 |
1023840000000 | 1846.3 |
1023926400000 | 1836.12 |
1024012800000 | 1799.35 |
1024272000000 | 1819.24 |
1024358400000 | 1833.82 |
1024444800000 | 1814.64 |
1024531200000 | 1808.7 |
1024617600000 | 1811.48 |
1024876800000 | 1791.05 |
1024963200000 | 1820.66 |
1025049600000 | 1796.53 |
1025136000000 | 1812.31 |
1025222400000 | 1844.26 |
1025481600000 | 1847.16 |
1025568000000 | 1831.91 |
1025654400000 | 1806.17 |
1025740800000 | 1809.2 |
1025827200000 | 1834.56 |
1026086400000 | 1862.44 |
1026172800000 | 1852.2 |
1026259200000 | 1817.02 |
1026345600000 | 1774.56 |
1026432000000 | 1765.83 |
1026691200000 | 1733.02 |
1026777600000 | 1736.08 |
1026864000000 | 1749.96 |
1026950400000 | 1766.54 |
1027036800000 | 1737.91 |
1027296000000 | 1692.11 |
1027382400000 | 1644.76 |
1027468800000 | 1613.24 |
1027555200000 | 1670.84 |
1027641600000 | 1640.51 |
1027900800000 | 1685.01 |
1027987200000 | 1706.37 |
1028073600000 | 1705.34 |
1028160000000 | 1678.26 |
1028246400000 | 1699.33 |
1028505600000 | 1660.99 |
1028592000000 | 1660.34 |
1028678400000 | 1678.92 |
1028764800000 | 1692.21 |
1028851200000 | 1709.69 |
1029110400000 | 1712.38 |
1029196800000 | 1728.48 |
1029283200000 | 1710.63 |
1029369600000 | 1734.46 |
1029456000000 | 1727.96 |
1029715200000 | 1736.11 |
1029801600000 | 1730.85 |
1029888000000 | 1752.27 |
1029974400000 | 1751.69 |
1030060800000 | 1738.44 |
1030320000000 | 1731.23 |
1030406400000 | 1765.98 |
1030492800000 | 1738.48 |
1030579200000 | 1733.81 |
1030665600000 | 1740.67 |
1030924800000 | 1731.43 |
1031011200000 | 1725.93 |
1031097600000 | 1722.89 |
1031184000000 | 1715.47 |
1031270400000 | 1725.19 |
1031529600000 | 1716.81 |
1031616000000 | 1734.71 |
1031702400000 | 1757.19 |
1031788800000 | 1742.56 |
1031875200000 | 1708.62 |
1032134400000 | 1705.1 |
1032220800000 | 1697.46 |
1032307200000 | 1662.37 |
1032393600000 | 1653.5 |
1032480000000 | 1658.83 |
1032739200000 | 1621.36 |
1032825600000 | 1595.97 |
1032912000000 | 1611.08 |
1032998400000 | 1640.73 |
1033084800000 | 1648.28 |
1033344000000 | 1625.29 |
1033430400000 | 1623.51 |
1033516800000 | 1636.61 |
1033603200000 | 1637.57 |
1033689600000 | 1615.55 |
1033948800000 | 1613.36 |
1034035200000 | 1594.39 |
1034121600000 | 1595.06 |
1034208000000 | 1587.28 |
1034294400000 | 1639.7 |
1034553600000 | 1625.92 |
1034640000000 | 1672.78 |
1034726400000 | 1666.59 |
1034812800000 | 1663.16 |
1034899200000 | 1646.7 |
1035158400000 | 1656.65 |
1035244800000 | 1666.91 |
1035331200000 | 1644.56 |
1035417600000 | 1665.93 |
1035504000000 | 1652.24 |
1035763200000 | 1669.27 |
1035849600000 | 1625.81 |
1035936000000 | 1637.1 |
1036022400000 | 1668.19 |
1036108800000 | 1671.97 |
1036368000000 | 1700.01 |
1036454400000 | 1699.98 |
1036540800000 | 1696.78 |
1036627200000 | 1695.86 |
1036713600000 | 1707.71 |
1036972800000 | 1687.25 |
1037059200000 | 1705.6 |
1037145600000 | 1689.62 |
1037232000000 | 1690.95 |
1037318400000 | 1696.73 |
1037577600000 | 1703.25 |
1037664000000 | 1688.54 |
1037750400000 | 1684.12 |
1037836800000 | 1708.67 |
1037923200000 | 1692.91 |
1038182400000 | 1666.19 |
1038268800000 | 1647.34 |
1038355200000 | 1667.21 |
1038441600000 | 1678.16 |
1038528000000 | 1696.45 |
1038787200000 | 1698.43 |
1038873600000 | 1704.47 |
1038960000000 | 1694.76 |
1039046400000 | 1702.45 |
1039132800000 | 1706.2 |
1039392000000 | 1684.22 |
1039478400000 | 1670.68 |
1039564800000 | 1683.94 |
1039651200000 | 1692.95 |
1039737600000 | 1691.93 |
1039996800000 | 1711.52 |
1040083200000 | 1703.27 |
1040169600000 | 1696.2 |
1040256000000 | 1695.17 |
1040342400000 | 1700.43 |
1040601600000 | 1704.19 |
1040947200000 | 1702.77 |
1041206400000 | 1721.93 |
1041465600000 | 1762.96 |
1041552000000 | 1784.3 |
1041811200000 | 1787.58 |
1041897600000 | 1771.08 |
1041984000000 | 1763.22 |
1042070400000 | 1765.53 |
1042156800000 | 1780.62 |
1042416000000 | 1774.18 |
1042502400000 | 1793.07 |
1042588800000 | 1794.1 |
1042675200000 | 1812.59 |
1042761600000 | 1801.54 |
1043020800000 | 1800.84 |
1043107200000 | 1792.14 |
1043193600000 | 1773.51 |
1043280000000 | 1761.11 |
1043366400000 | 1767.9 |
1043625600000 | 1723.22 |
1043712000000 | 1715.17 |
1043798400000 | 1699.42 |
1043884800000 | 1723.6 |
1043971200000 | 1721.75 |
1044230400000 | 1733.85 |
1044316800000 | 1717.39 |
1044403200000 | 1725.62 |
1044489600000 | 1717.86 |
1044576000000 | 1695.74 |
1044835200000 | 1684.01 |
1044921600000 | 1710.71 |
1045008000000 | 1683.75 |
1045094400000 | 1694.69 |
1045180800000 | 1696.66 |
1045440000000 | 1699.14 |
1045526400000 | 1706.98 |
1045612800000 | 1705.85 |
1045699200000 | 1703.69 |
1045785600000 | 1706.69 |
1046044800000 | 1707.37 |
1046131200000 | 1659.56 |
1046217600000 | 1639.29 |
1046304000000 | 1635.91 |
1046390400000 | 1657.31 |
1046649600000 | 1667.83 |
1046736000000 | 1655.16 |
1046822400000 | 1649.26 |
1046908800000 | 1635.72 |
1046995200000 | 1623.61 |
1047254400000 | 1598.47 |
1047340800000 | 1596.63 |
1047427200000 | 1558.64 |
1047513600000 | 1591.11 |
1047600000000 | 1622.61 |
1047859200000 | 1631.29 |
1047945600000 | 1644.38 |
1048032000000 | 1648.91 |
1048118400000 | 1648.93 |
1048204800000 | 1674.89 |
1048464000000 | 1652.13 |
1048550400000 | 1661.82 |
1048636800000 | 1669.38 |
1048723200000 | 1650.81 |
1048809600000 | 1655.76 |
1049068800000 | 1644.29 |
1049155200000 | 1657 |
1049241600000 | 1672.78 |
1049328000000 | 1672.37 |
1049414400000 | 1686.42 |
1049673600000 | 1719.93 |
1049760000000 | 1700.9 |
1049846400000 | 1705.82 |
1049932800000 | 1702.54 |
1050019200000 | 1709.41 |
1050278400000 | 1726.22 |
1050364800000 | 1746.14 |
1050451200000 | 1750.88 |
1050537600000 | 1748.13 |
1050969600000 | 1771.08 |
1051056000000 | 1811.93 |
1051142400000 | 1807.64 |
1051228800000 | 1784.15 |
1051488000000 | 1803.32 |
1051574400000 | 1822.82 |
1051660800000 | 1836.1 |
1051747200000 | 1844.06 |
1051833600000 | 1855.43 |
1052092800000 | 1876.05 |
1052179200000 | 1914.72 |
1052265600000 | 1896.94 |
1052352000000 | 1887.96 |
1052438400000 | 1896.56 |
1052697600000 | 1916.16 |
1052784000000 | 1921.31 |
1052870400000 | 1928.52 |
1052956800000 | 1933.96 |
1053043200000 | 1959.11 |
1053302400000 | 1938.57 |
1053388800000 | 1957.13 |
1053475200000 | 1925.38 |
1053561600000 | 1944.2 |
1053648000000 | 1958.28 |
1053907200000 | 1961.1 |
1053993600000 | 1954.93 |
1054080000000 | 1979.46 |
1054166400000 | 2008.91 |
1054252800000 | 1995.76 |
1054512000000 | 2030.32 |
1054598400000 | 2011.3 |
1054684800000 | 2008.96 |
1054771200000 | 2045.72 |
1054857600000 | 2062.87 |
1055116800000 | 2042.09 |
1055203200000 | 2033.27 |
1055289600000 | 2060.35 |
1055376000000 | 2075.68 |
1055462400000 | 2074.92 |
1055721600000 | 2094.91 |
1055808000000 | 2113.27 |
1055894400000 | 2093.09 |
1055980800000 | 2077.24 |
1056067200000 | 2066.26 |
1056326400000 | 2037.98 |
1056412800000 | 2012.8 |
1056499200000 | 2026.7 |
1056585600000 | 2008.34 |
1056672000000 | 2018.49 |
1056931200000 | 2026.99 |
1057017600000 | 2014.3 |
1057104000000 | 2031.92 |
1057190400000 | 2039.58 |
1057276800000 | 2035.88 |
1057536000000 | 2048.99 |
1057622400000 | 2044.21 |
1057708800000 | 2041.46 |
1057795200000 | 2033.94 |
1057881600000 | 2037.56 |
1058140800000 | 2049.75 |
1058227200000 | 2022.22 |
1058313600000 | 2019.28 |
1058400000000 | 2017.53 |
1058486400000 | 2030.97 |
1058745600000 | 2036.46 |
1058832000000 | 2035.83 |
1058918400000 | 2059.59 |
1059004800000 | 2084.91 |
1059091200000 | 2079.64 |
1059350400000 | 2090.55 |
1059436800000 | 2071.78 |
1059523200000 | 2068.33 |
1059609600000 | 2054.98 |
1059696000000 | 2053.04 |
1059955200000 | 2056.39 |
1060041600000 | 2070.79 |
1060128000000 | 2044.54 |
1060214400000 | 2055.17 |
1060300800000 | 2044.11 |
1060560000000 | 2049.31 |
1060646400000 | 2044.71 |
1060732800000 | 2065.55 |
1060819200000 | 2080.81 |
1060905600000 | 2083.96 |
1061164800000 | 2078.01 |
1061251200000 | 2091.75 |
1061337600000 | 2091.76 |
1061424000000 | 2075.1 |
1061510400000 | 2064.79 |
1061769600000 | 2046.8 |
1061856000000 | 2027.04 |
1061942400000 | 2040.28 |
1062028800000 | 2042.06 |
1062115200000 | 2052.39 |
1062374400000 | 2065.73 |
1062460800000 | 2041.97 |
1062547200000 | 2069.37 |
1062633600000 | 2091.46 |
1062720000000 | 2105.98 |
1062979200000 | 2102.61 |
1063065600000 | 2106.41 |
1063152000000 | 2090.77 |
1063238400000 | 2098.51 |
1063324800000 | 2105.33 |
1063584000000 | 2109.83 |
1063670400000 | 2102.55 |
1063756800000 | 2127.64 |
1063843200000 | 2124.52 |
1063929600000 | 2143.56 |
1064188800000 | 2134.66 |
1064275200000 | 2129.34 |
1064361600000 | 2134.53 |
1064448000000 | 2118.78 |
1064534400000 | 2127.61 |
1064793600000 | 2139.56 |
1064880000000 | 2120.52 |
1064966400000 | 2158.11 |
1065052800000 | 2164.64 |
1065139200000 | 2178.55 |
1065398400000 | 2193.94 |
1065484800000 | 2181.73 |
1065571200000 | 2190.98 |
1065657600000 | 2204.44 |
1065744000000 | 2202.17 |
1066003200000 | 2215.89 |
1066089600000 | 2218.22 |
1066176000000 | 2224.25 |
1066262400000 | 2207.8 |
1066348800000 | 2224.66 |
1066608000000 | 2217.21 |
1066694400000 | 2227.16 |
1066780800000 | 2218.77 |
1066867200000 | 2231 |
1066953600000 | 2234.33 |
1067212800000 | 2239.37 |
1067299200000 | 2244.02 |
1067385600000 | 2249.24 |
1067472000000 | 2260.18 |
1067558400000 | 2253.79 |
1067817600000 | 2254.45 |
1067904000000 | 2265.94 |
1067990400000 | 2252.28 |
1068076800000 | 2251.35 |
1068163200000 | 2291.5 |
1068422400000 | 2279.68 |
1068508800000 | 2275.06 |
1068595200000 | 2302.53 |
1068681600000 | 2320.13 |
1068768000000 | 2335.4 |
1069027200000 | 2302.57 |
1069113600000 | 2332.87 |
1069200000000 | 2310.33 |
1069286400000 | 2304.97 |
1069372800000 | 2312.38 |
1069632000000 | 2313.89 |
1069718400000 | 2331.98 |
1069804800000 | 2350.14 |
1069891200000 | 2351.97 |
1069977600000 | 2360.69 |
1070236800000 | 2374 |
1070323200000 | 2394.26 |
1070409600000 | 2408.21 |
1070496000000 | 2408.37 |
1070582400000 | 2425.12 |
1070841600000 | 2423.61 |
1070928000000 | 2454.11 |
1071014400000 | 2425.6 |
1071100800000 | 2426.35 |
1071187200000 | 2447.62 |
1071446400000 | 2464.38 |
1071532800000 | 2454.25 |
1071619200000 | 2471.46 |
1071705600000 | 2488.05 |
1071792000000 | 2477.03 |
1072051200000 | 2470.51 |
1072137600000 | 2487.68 |
1072224000000 | 2498.51 |
1072656000000 | 2520.81 |
1072742400000 | 2533.03 |
1072828800000 | 2551.33 |
1073001600000 | 2590.03 |
1073260800000 | 2613.97 |
1073347200000 | 2619.36 |
1073433600000 | 2589.97 |
1073520000000 | 2614.26 |
1073606400000 | 2628.25 |
1073865600000 | 2625.9 |
1073952000000 | 2625.38 |
1074038400000 | 2629.18 |
1074124800000 | 2619.87 |
1074211200000 | 2597.78 |
1074470400000 | 2592.08 |
1074556800000 | 2633.92 |
1074643200000 | 2668.2 |
1074729600000 | 2685.41 |
1074816000000 | 2688.42 |
1075075200000 | 2618.06 |
1075161600000 | 2653.23 |
1075248000000 | 2619.05 |
1075334400000 | 2597.64 |
1075420800000 | 2616.36 |
1075680000000 | 2614.89 |
1075766400000 | 2637.5 |
1075852800000 | 2633.41 |
1075939200000 | 2638.72 |
1076025600000 | 2670.66 |
1076284800000 | 2686.44 |
1076371200000 | 2695.45 |
1076457600000 | 2701.66 |
1076544000000 | 2729.88 |
1076630400000 | 2721.6 |
1076889600000 | 2729.91 |
1076976000000 | 2748.04 |
1077062400000 | 2753.06 |
1077148800000 | 2746.46 |
1077235200000 | 2712.11 |
1077494400000 | 2715.01 |
1077580800000 | 2720.55 |
1077667200000 | 2691.3 |
1077753600000 | 2665.11 |
1077840000000 | 2662.79 |
1078099200000 | 2708.75 |
1078185600000 | 2678.79 |
1078272000000 | 2656.76 |
1078358400000 | 2687.2 |
1078444800000 | 2726.57 |
1078704000000 | 2723.75 |
1078790400000 | 2728.01 |
1078876800000 | 2674.64 |
1078963200000 | 2627.67 |
1079049600000 | 2614.1 |
1079308800000 | 2597.31 |
1079395200000 | 2616.78 |
1079481600000 | 2634.01 |
1079568000000 | 2646.3 |
1079654400000 | 2648.35 |
1079913600000 | 2626.11 |
1080000000000 | 2628.87 |
1080086400000 | 2592.2 |
1080172800000 | 2591.17 |
1080259200000 | 2582.82 |
1080518400000 | 2618.79 |
1080604800000 | 2624.44 |
1080691200000 | 2650.41 |
1080777600000 | 2690.59 |
1080864000000 | 2676.53 |
1081123200000 | 2662.88 |
1081209600000 | 2670.65 |
1081296000000 | 2683.35 |
1081382400000 | 2681.59 |
1081814400000 | 2651.36 |
1081900800000 | 2616.49 |
1081987200000 | 2613.58 |
1082073600000 | 2646.33 |
1082332800000 | 2653.45 |
1082419200000 | 2658.8 |
1082505600000 | 2623.79 |
1082592000000 | 2630.39 |
1082678400000 | 2628.63 |
1082937600000 | 2646.21 |
1083024000000 | 2647.75 |
1083110400000 | 2618.94 |
1083196800000 | 2608.18 |
1083283200000 | 2592.77 |
1083542400000 | 2596.17 |
1083628800000 | 2647.55 |
1083715200000 | 2662.43 |
1083801600000 | 2627.99 |
1083888000000 | 2603.15 |
1084147200000 | 2534.76 |
1084233600000 | 2538.68 |
1084320000000 | 2545.22 |
1084406400000 | 2553.79 |
1084492800000 | 2554.9 |
1084752000000 | 2547.05 |
1084838400000 | 2550.33 |
1084924800000 | 2602.92 |
1085011200000 | 2570.18 |
1085097600000 | 2588.54 |
1085356800000 | 2585.6 |
1085443200000 | 2603.3 |
1085529600000 | 2620.7 |
1085616000000 | 2661.02 |
1085702400000 | 2658.56 |
1085961600000 | 2658.53 |
1086048000000 | 2644.89 |
1086134400000 | 2677.31 |
1086220800000 | 2677.31 |
1086307200000 | 2695.03 |
1086566400000 | 2719.37 |
1086652800000 | 2711.29 |
1086739200000 | 2674.66 |
1086825600000 | 2682.38 |
1086912000000 | 2665.8 |
1087171200000 | 2656.43 |
1087257600000 | 2668.21 |
1087344000000 | 2672.22 |
1087430400000 | 2675.08 |
1087516800000 | 2693.94 |
1087776000000 | 2691.41 |
1087862400000 | 2675.95 |
1087948800000 | 2681.54 |
1088035200000 | 2688.82 |
1088121600000 | 2690.67 |
1088380800000 | 2716.2 |
1088467200000 | 2695.01 |
1088553600000 | 2709.79 |
1088640000000 | 2685.17 |
1088726400000 | 2698.23 |
1088985600000 | 2689.02 |
1089072000000 | 2690.93 |
1089158400000 | 2712.5 |
1089244800000 | 2729.84 |
1089331200000 | 2722.33 |
1089590400000 | 2725.17 |
1089676800000 | 2724.03 |
1089763200000 | 2717 |
1089849600000 | 2697.23 |
1089936000000 | 2719.91 |
1090195200000 | 2709.48 |
1090281600000 | 2697.5 |
1090368000000 | 2685.98 |
1090454400000 | 2668.73 |
1090540800000 | 2647.33 |
1090800000000 | 2650.39 |
1090886400000 | 2654.28 |
1090972800000 | 2648.6 |
1091059200000 | 2668.51 |
1091145600000 | 2676.81 |
1091404800000 | 2679.91 |
1091491200000 | 2695.74 |
1091577600000 | 2677.75 |
1091664000000 | 2699.12 |
1091750400000 | 2717.06 |
1092009600000 | 2697.46 |
1092096000000 | 2716.99 |
1092182400000 | 2695.4 |
1092268800000 | 2705.37 |
1092355200000 | 2725.04 |
1092614400000 | 2728.52 |
1092700800000 | 2728.37 |
1092787200000 | 2722.35 |
1092873600000 | 2735.76 |
1092960000000 | 2728.86 |
1093219200000 | 2734.02 |
1093305600000 | 2720.83 |
1093392000000 | 2729.69 |
1093478400000 | 2739.75 |
1093564800000 | 2744.87 |
1093824000000 | 2743.51 |
1093910400000 | 2749.6 |
1093996800000 | 2763.47 |
1094083200000 | 2772.42 |
1094169600000 | 2758.66 |
1094428800000 | 2766.04 |
1094515200000 | 2755.45 |
1094601600000 | 2769.88 |
1094688000000 | 2774.95 |
1094774400000 | 2807.51 |
1095033600000 | 2810.07 |
1095120000000 | 2808.83 |
1095206400000 | 2769.23 |
1095292800000 | 2778.24 |
1095379200000 | 2787.57 |
1095638400000 | 2780.21 |
1095724800000 | 2803.78 |
1095811200000 | 2797.67 |
1095897600000 | 2798.63 |
1095984000000 | 2803.21 |
1096243200000 | 2803.06 |
1096329600000 | 2818.44 |
1096416000000 | 2836.92 |
1096502400000 | 2845.14 |
1096588800000 | 2873.83 |
1096848000000 | 2861.27 |
1096934400000 | 2880.84 |
1097020800000 | 2886.3 |
1097107200000 | 2880.63 |
1097193600000 | 2907.47 |
1097452800000 | 2907.33 |
1097539200000 | 2878.49 |
1097625600000 | 2882.18 |
1097712000000 | 2897.93 |
1097798400000 | 2920.84 |
1098057600000 | 2921.78 |
1098144000000 | 2947.7 |
1098230400000 | 2947.53 |
1098316800000 | 2959.51 |
1098403200000 | 2963.98 |
1098662400000 | 2957.5 |
1098748800000 | 2969.97 |
1098835200000 | 3002.73 |
1098921600000 | 3001.24 |
1099008000000 | 2996.8 |
1099267200000 | 3021.87 |
1099353600000 | 3044.31 |
1099440000000 | 3074.78 |
1099526400000 | 3102.97 |
1099612800000 | 3112.49 |
1099872000000 | 3121.81 |
1099958400000 | 3108.4 |
1100044800000 | 3100.84 |
1100131200000 | 3102.58 |
1100217600000 | 3106.41 |
1100476800000 | 3126.92 |
1100563200000 | 3109.17 |
1100649600000 | 3147.83 |
1100736000000 | 3136.6 |
1100822400000 | 3145.77 |
1101081600000 | 3138.02 |
1101168000000 | 3165.8 |
1101254400000 | 3181.48 |
1101340800000 | 3234.09 |
1101427200000 | 3243.82 |
1101686400000 | 3250.94 |
1101772800000 | 3254.61 |
1101859200000 | 3296.64 |
1101945600000 | 3318.78 |
1102032000000 | 3338.23 |
1102291200000 | 3342.81 |
1102377600000 | 3364.12 |
1102464000000 | 3322.57 |
1102550400000 | 3300.32 |
1102636800000 | 3309.06 |
1102896000000 | 3376.68 |
1102982400000 | 3373 |
1103068800000 | 3427.48 |
1103155200000 | 3409.96 |
1103241600000 | 3389.95 |
1103500800000 | 3456.25 |
1103587200000 | 3433.56 |
1103673600000 | 3452.99 |
1103760000000 | 3481.8 |
1103846400000 | 3497.79 |
1104105600000 | 3515.17 |
1104192000000 | 3507.22 |
1104278400000 | 3506.67 |
1104364800000 | 3518.16 |
1104451200000 | 3510.12 |
1104710400000 | 3497.46 |
1104796800000 | 3503.4 |
1104883200000 | 3488.74 |
1104969600000 | 3480.01 |
1105056000000 | 3480.89 |
1105315200000 | 3487.83 |
1105401600000 | 3477.84 |
1105488000000 | 3484.04 |
1105574400000 | 3476.09 |
1105660800000 | 3462.78 |
1105920000000 | 3459.6 |
1106006400000 | 3451.32 |
1106092800000 | 3468.96 |
1106179200000 | 3438.92 |
1106265600000 | 3441.95 |
1106524800000 | 3440.01 |
1106611200000 | 3448.66 |
1106697600000 | 3462.61 |
1106784000000 | 3452.89 |
1106870400000 | 3432.65 |
1107129600000 | 3475.39 |
1107216000000 | 3494.9 |
1107302400000 | 3516.31 |
1107388800000 | 3498.09 |
1107475200000 | 3530.77 |
1107734400000 | 3500.4 |
1107820800000 | 3498.79 |
1107907200000 | 3498.93 |
1107993600000 | 3529.25 |
1108080000000 | 3559.96 |
1108339200000 | 3592.87 |
1108425600000 | 3611.33 |
1108512000000 | 3583.61 |
1108598400000 | 3613.71 |
1108684800000 | 3612.86 |
1108944000000 | 3579.98 |
1109030400000 | 3596.91 |
1109116800000 | 3564.76 |
1109203200000 | 3551.7 |
1109289600000 | 3579.83 |
1109548800000 | 3599.37 |
1109635200000 | 3587.92 |
1109721600000 | 3556.06 |
1109808000000 | 3553.73 |
1109894400000 | 3606.26 |
1110153600000 | 3595.82 |
1110240000000 | 3611.53 |
1110326400000 | 3589.26 |
1110412800000 | 3574.48 |
1110499200000 | 3598.15 |
1110758400000 | 3567.83 |
1110844800000 | 3578.43 |
1110931200000 | 3576.58 |
1111017600000 | 3570.66 |
1111104000000 | 3546.1 |
1111363200000 | 3512.88 |
1111449600000 | 3523.39 |
1111536000000 | 3469.22 |
1111622400000 | 3484.33 |
1112054400000 | 3484.95 |
1112140800000 | 3489.13 |
1112227200000 | 3516.54 |
1112313600000 | 3527.18 |
1112572800000 | 3469.04 |
1112659200000 | 3521.48 |
1112745600000 | 3545.52 |
1112832000000 | 3552.36 |
1112918400000 | 3542.23 |
1113177600000 | 3572.05 |
1113264000000 | 3550.85 |
1113350400000 | 3574.73 |
1113436800000 | 3531.42 |
1113523200000 | 3520.46 |
1113782400000 | 3478.04 |
1113868800000 | 3510.16 |
1113955200000 | 3500.81 |
1114041600000 | 3498.96 |
1114128000000 | 3513.49 |
1114387200000 | 3513.43 |
1114473600000 | 3476.62 |
1114560000000 | 3429.74 |
1114646400000 | 3400.82 |
1114732800000 | 3418.19 |
1114992000000 | 3400.19 |
1115078400000 | 3423.59 |
1115164800000 | 3437.96 |
1115251200000 | 3459.81 |
1115337600000 | 3443.02 |
1115596800000 | 3416.82 |
1115683200000 | 3399.75 |
1115769600000 | 3390.86 |
1115856000000 | 3389.49 |
1115942400000 | 3368.19 |
1116201600000 | 3340.13 |
1116288000000 | 3353.73 |
1116374400000 | 3377.67 |
1116460800000 | 3397.61 |
1116547200000 | 3375.26 |
1116806400000 | 3411.18 |
1116892800000 | 3414.98 |
1116979200000 | 3421.17 |
1117065600000 | 3427.37 |
1117152000000 | 3438.83 |
1117411200000 | 3435.67 |
1117497600000 | 3415.73 |
1117584000000 | 3434.37 |
1117670400000 | 3432.99 |
1117756800000 | 3432.16 |
1118016000000 | 3429.54 |
1118102400000 | 3469.74 |
1118188800000 | 3494.05 |
1118275200000 | 3459.17 |
1118361600000 | 3465.17 |
1118620800000 | 3462.84 |
1118707200000 | 3480.11 |
1118793600000 | 3466.43 |
1118880000000 | 3487.5 |
1118966400000 | 3529.82 |
1119225600000 | 3508.06 |
1119312000000 | 3517.92 |
1119398400000 | 3514.24 |
1119484800000 | 3523.11 |
1119571200000 | 3508.92 |
1119830400000 | 3492.92 |
1119916800000 | 3496.27 |
1120003200000 | 3497.85 |
1120089600000 | 3506.97 |
1120176000000 | 3488.88 |
1120435200000 | 3460.6 |
1120521600000 | 3454.76 |
1120608000000 | 3477.68 |
1120694400000 | 3412.85 |
1120780800000 | 3440.33 |
1121040000000 | 3511.78 |
1121126400000 | 3538.23 |
1121212800000 | 3501.45 |
1121299200000 | 3500.63 |
1121385600000 | 3477.42 |
1121644800000 | 3465.08 |
1121731200000 | 3461.98 |
1121817600000 | 3455.28 |
1121904000000 | 3509.32 |
1121990400000 | 3505.7 |
1122249600000 | 3500.06 |
1122336000000 | 3500.35 |
1122422400000 | 3527.9 |
1122508800000 | 3552.04 |
1122595200000 | 3558.82 |
1122854400000 | 3574.59 |
1122940800000 | 3586.05 |
1123027200000 | 3606.45 |
1123113600000 | 3602.69 |
1123200000000 | 3570.69 |
1123459200000 | 3595.96 |
1123545600000 | 3598.01 |
1123632000000 | 3648.52 |
1123718400000 | 3648.68 |
1123804800000 | 3650.2 |
1124064000000 | 3623.28 |
1124150400000 | 3618.39 |
1124236800000 | 3619.29 |
1124323200000 | 3570.77 |
1124409600000 | 3585.18 |
1124668800000 | 3609.37 |
1124755200000 | 3605.1 |
1124841600000 | 3599.42 |
1124928000000 | 3592.72 |
1125014400000 | 3594.95 |
1125273600000 | 3580.64 |
1125360000000 | 3548.86 |
1125446400000 | 3604.17 |
1125532800000 | 3669.86 |
1125619200000 | 3707.41 |
1125878400000 | 3736.18 |
1125964800000 | 3775.29 |
1126051200000 | 3779.32 |
1126137600000 | 3753.55 |
1126224000000 | 3764.48 |
1126483200000 | 3737.49 |
1126569600000 | 3714.4 |
1126656000000 | 3743.06 |
1126742400000 | 3711.93 |
1126828800000 | 3736.77 |
1127088000000 | 3722.62 |
1127174400000 | 3739.85 |
1127260800000 | 3734.84 |
1127347200000 | 3695.97 |
1127433600000 | 3684.91 |
1127692800000 | 3693.15 |
1127779200000 | 3677.31 |
1127865600000 | 3694.86 |
1127952000000 | 3687.75 |
1128038400000 | 3714 |
1128297600000 | 3704.52 |
1128384000000 | 3737.1 |
1128470400000 | 3712.61 |
1128556800000 | 3701.34 |
1128643200000 | 3679.21 |
1128902400000 | 3654.72 |
1128988800000 | 3667.57 |
1129075200000 | 3649.07 |
1129161600000 | 3581.83 |
1129248000000 | 3626.7 |
1129507200000 | 3601.74 |
1129593600000 | 3573.65 |
1129680000000 | 3533.05 |
1129766400000 | 3545.51 |
1129852800000 | 3544.09 |
1130112000000 | 3577.11 |
1130198400000 | 3610.4 |
1130284800000 | 3615.31 |
1130371200000 | 3599.35 |
1130457600000 | 3587.62 |
1130716800000 | 3639.59 |
1130803200000 | 3639.25 |
1130889600000 | 3672.02 |
1130976000000 | 3719.73 |
1131062400000 | 3662.43 |
1131321600000 | 3668.06 |
1131408000000 | 3649.88 |
1131494400000 | 3649.23 |
1131580800000 | 3667.46 |
1131667200000 | 3682.11 |
1131926400000 | 3670.17 |
1132012800000 | 3671.1 |
1132099200000 | 3639.31 |
1132185600000 | 3661.96 |
1132272000000 | 3672.52 |
1132531200000 | 3703.15 |
1132617600000 | 3718.83 |
1132704000000 | 3746.88 |
1132790400000 | 3736.43 |
1132876800000 | 3730.47 |
1133136000000 | 3724.89 |
1133222400000 | 3729.13 |
1133308800000 | 3738.11 |
1133395200000 | 3761.57 |
1133481600000 | 3784.89 |
1133740800000 | 3798.11 |
1133827200000 | 3829.06 |
1133913600000 | 3832.37 |
1134000000000 | 3856.26 |
1134086400000 | 3867.01 |
1134345600000 | 3917.59 |
1134432000000 | 3913.94 |
1134518400000 | 3925.17 |
1134604800000 | 3897.07 |
1134691200000 | 3956.98 |
1134950400000 | 3923.83 |
1135036800000 | 3926.45 |
1135123200000 | 3907.45 |
1135209600000 | 3913.15 |
1135296000000 | 3925.59 |
1135641600000 | 3926.39 |
1135728000000 | 3946.21 |
1135814400000 | 3943.08 |
1135900800000 | 3911.85 |
1136160000000 | 3921.58 |
1136246400000 | 3996.2 |
1136332800000 | 4065.35 |
1136419200000 | 4030.87 |
1136505600000 | 4059.11 |
1136764800000 | 4029.21 |
1136851200000 | 4014.25 |
1136937600000 | 4046.33 |
1137024000000 | 4056.39 |
1137110400000 | 4041.23 |
1137369600000 | 4053.68 |
1137456000000 | 4013 |
1137542400000 | 4015.69 |
1137628800000 | 4050.51 |
1137715200000 | 4043.14 |
1137974400000 | 4084.54 |
1138060800000 | 4080.53 |
1138147200000 | 4127.5 |
1138233600000 | 4155.95 |
1138320000000 | 4152.55 |
1138579200000 | 4135 |
1138665600000 | 4156.56 |
1138752000000 | 4212.66 |
1138838400000 | 4198.21 |
1138924800000 | 4150.49 |
1139184000000 | 4154.3 |
1139270400000 | 4114.24 |
1139356800000 | 4132.4399 |
1139443200000 | 4159.11 |
1139529600000 | 4180.55 |
1139788800000 | 4196.84 |
1139875200000 | 4178.4799 |
1139961600000 | 4205.55 |
1140048000000 | 4204.8 |
1140134400000 | 4235.91 |
1140393600000 | 4253.99 |
1140480000000 | 4272.09 |
1140566400000 | 4289.12 |
1140652800000 | 4302.02 |
1140739200000 | 4308.47 |
1140998400000 | 4320.7299 |
1141084800000 | 4282.49 |
1141171200000 | 4294.86 |
1141257600000 | 4276.04 |
1141344000000 | 4269.2299 |
1141603200000 | 4290.33 |
1141689600000 | 4197.92 |
1141776000000 | 4178.06 |
1141862400000 | 4211.96 |
1141948800000 | 4212.17 |
1142208000000 | 4257.45 |
1142294400000 | 4314.4799 |
1142380800000 | 4333.33 |
1142467200000 | 4399.54 |
1142553600000 | 4415.2299 |
1142812800000 | 4432.06 |
1142899200000 | 4421.06 |
1142985600000 | 4412.45 |
1143072000000 | 4369.06 |
1143158400000 | 4402.77 |
1143417600000 | 4388.72 |
1143504000000 | 4368.27 |
1143590400000 | 4337.88 |
1143676800000 | 4434.17 |
1143763200000 | 4411.8 |
1144022400000 | 4439.24 |
1144108800000 | 4471.37 |
1144195200000 | 4466.04 |
1144281600000 | 4464.66 |
1144368000000 | 4393.87 |
1144627200000 | 4394.95 |
1144713600000 | 4355.12 |
1144800000000 | 4311.22 |
1144886400000 | 4323.96 |
1145318400000 | 4377.36 |
1145404800000 | 4457.35 |
1145491200000 | 4472.89 |
1145577600000 | 4524.16 |
1145836800000 | 4533.34 |
1145923200000 | 4556.08 |
1146009600000 | 4544.59 |
1146096000000 | 4548.38 |
1146182400000 | 4536.71 |
1146441600000 | 4556.58 |
1146528000000 | 4602.46 |
1146614400000 | 4587.33 |
1146700800000 | 4629.4799 |
1146787200000 | 4695.6 |
1147046400000 | 4717.9399 |
1147132800000 | 4752.96 |
1147219200000 | 4772.63 |
1147305600000 | 4746.35 |
1147392000000 | 4687.77 |
1147651200000 | 4581.33 |
1147737600000 | 4582.68 |
1147824000000 | 4467.79 |
1147910400000 | 4415.22 |
1147996800000 | 4379.56 |
1148256000000 | 4287.82 |
1148342400000 | 4423.28 |
1148428800000 | 4334.83 |
1148515200000 | 4383.13 |
1148601600000 | 4460.33 |
1148860800000 | 4481.9 |
1148947200000 | 4435.9799 |
1149033600000 | 4463.46 |
1149120000000 | 4498.11 |
1149206400000 | 4574.03 |
1149465600000 | 4553.56 |
1149552000000 | 4409.89 |
1149638400000 | 4389.05 |
1149724800000 | 4227.27 |
1149811200000 | 4292.86 |
1150070400000 | 4237.14 |
1150156800000 | 4107.43 |
1150243200000 | 4149.24 |
1150329600000 | 4274.7 |
1150416000000 | 4260.76 |
1150675200000 | 4259.87 |
1150761600000 | 4262.25 |
1150848000000 | 4273.39 |
1150934400000 | 4269.65 |
1151020800000 | 4253.6 |
1151280000000 | 4263.24 |
1151366400000 | 4244.65 |
1151452800000 | 4229.65 |
1151539200000 | 4313.09 |
1151625600000 | 4464.18 |
1151884800000 | 4481.3 |
1151971200000 | 4498.06 |
1152057600000 | 4403.57 |
1152144000000 | 4438.9799 |
1152230400000 | 4453.41 |
1152489600000 | 4441.17 |
1152576000000 | 4400.1899 |
1152662400000 | 4401.43 |
1152748800000 | 4332.42 |
1152835200000 | 4245.02 |
1153094400000 | 4180.77 |
1153180800000 | 4164.77 |
1153267200000 | 4291.43 |
1153353600000 | 4337.62 |
1153440000000 | 4293.75 |
1153699200000 | 4337.82 |
1153785600000 | 4349.37 |
1153872000000 | 4370.71 |
1153958400000 | 4459.7 |
1154044800000 | 4511.53 |
1154304000000 | 4500.12 |
1154390400000 | 4470.85 |
1154476800000 | 4525.47 |
1154563200000 | 4483.2299 |
1154649600000 | 4567.6 |
1154908800000 | 4524.35 |
1154995200000 | 4530.21 |
1155081600000 | 4552.89 |
1155168000000 | 4463.81 |
1155254400000 | 4447.78 |
1155513600000 | 4476.39 |
1155600000000 | 4510.12 |
1155686400000 | 4546.22 |
1155772800000 | 4573.91 |
1155859200000 | 4567.39 |
1156118400000 | 4602.5 |
1156204800000 | 4591.1899 |
1156291200000 | 4589.22 |
1156377600000 | 4600.71 |
1156464000000 | 4582.54 |
1156723200000 | 4617.39 |
1156809600000 | 4615.29 |
1156896000000 | 4668.49 |
1156982400000 | 4636.1899 |
1157068800000 | 4655.49 |
1157328000000 | 4698.84 |
1157414400000 | 4657.33 |
1157500800000 | 4600.06 |
1157587200000 | 4533.88 |
1157673600000 | 4532.72 |
1157932800000 | 4530.03 |
1158019200000 | 4578.1 |
1158105600000 | 4616.62 |
1158192000000 | 4662.43 |
1158278400000 | 4664.45 |
1158537600000 | 4687.55 |
1158624000000 | 4673.79 |
1158710400000 | 4711.71 |
1158796800000 | 4741.43 |
1158883200000 | 4719.99 |
1159142400000 | 4692.6899 |
1159228800000 | 4697.6899 |
1159315200000 | 4765.2299 |
1159401600000 | 4767.53 |
1159488000000 | 4757.16 |
1159747200000 | 4785.52 |
1159833600000 | 4770.26 |
1159920000000 | 4825.55 |
1160006400000 | 4841.85 |
1160092800000 | 4836.28 |
1160352000000 | 4832.91 |
1160438400000 | 4836.42 |
1160524800000 | 4844.45 |
1160611200000 | 4904.53 |
1160697600000 | 4902.87 |
1160956800000 | 4937.5 |
1161043200000 | 4882.08 |
1161129600000 | 4923.1899 |
1161216000000 | 4952.22 |
1161302400000 | 4971.18 |
1161561600000 | 4949.66 |
1161648000000 | 4962.8 |
1161734400000 | 4985.93 |
1161820800000 | 5048.32 |
1161907200000 | 5056.84 |
1162166400000 | 5033.14 |
1162252800000 | 5069.71 |
1162339200000 | 5082.74 |
1162425600000 | 5055.89 |
1162512000000 | 5042 |
1162771200000 | 5097.24 |
1162857600000 | 5145.08 |
1162944000000 | 5119.96 |
1163030400000 | 5109.65 |
1163116800000 | 5134.96 |
1163376000000 | 5143.8 |
1163462400000 | 5118 |
1163548800000 | 5130.83 |
1163635200000 | 5139.64 |
1163721600000 | 5123.38 |
1163980800000 | 5128.12 |
1164067200000 | 5153.4 |
1164153600000 | 5179.4799 |
1164240000000 | 5161.11 |
1164326400000 | 5201.5 |
1164585600000 | 5140.21 |
1164672000000 | 5123.21 |
1164758400000 | 5202.7299 |
1164844800000 | 5215.76 |
1164931200000 | 5255.65 |
1165190400000 | 5274.47 |
1165276800000 | 5284.89 |
1165363200000 | 5289.13 |
1165449600000 | 5325.21 |
1165536000000 | 5331.87 |
1165795200000 | 5380.14 |
1165881600000 | 5372.63 |
1165968000000 | 5402.74 |
1166054400000 | 5414.5 |
1166140800000 | 5422.32 |
1166400000000 | 5415.78 |
1166486400000 | 5421.1 |
1166572800000 | 5489.36 |
1166659200000 | 5477.38 |
1166745600000 | 5455.84 |
1167177600000 | 5481.81 |
1167264000000 | 5506.01 |
1167350400000 | 5495.6899 |
1167696000000 | 5617.11 |
1167782400000 | 5566.32 |
1167868800000 | 5488.81 |
1167955200000 | 5412.16 |
1168214400000 | 5414.93 |
1168300800000 | 5426.83 |
1168387200000 | 5393.97 |
1168473600000 | 5437.66 |
1168560000000 | 5469.5 |
1168819200000 | 5534.08 |
1168905600000 | 5496.83 |
1168992000000 | 5462.13 |
1169078400000 | 5456.4 |
1169164800000 | 5486.7 |
1169424000000 | 5481.78 |
1169510400000 | 5496.29 |
1169596800000 | 5533.9799 |
1169683200000 | 5523.71 |
1169769600000 | 5468.59 |
1170028800000 | 5496.74 |
1170115200000 | 5518.45 |
1170201600000 | 5514 |
1170288000000 | 5581.3 |
1170374400000 | 5606.96 |
1170633600000 | 5581.7 |
1170720000000 | 5628.15 |
1170806400000 | 5709.1899 |
1170892800000 | 5684.15 |
1170979200000 | 5713.09 |
1171238400000 | 5648.35 |
1171324800000 | 5673.4399 |
1171411200000 | 5800.25 |
1171497600000 | 5802.99 |
1171584000000 | 5800.41 |
1171843200000 | 5838.45 |
1171929600000 | 5825.1 |
1172016000000 | 5815.7 |
1172102400000 | 5815.5 |
1172188800000 | 5837.07 |
1172448000000 | 5867.37 |
1172534400000 | 5695.46 |
1172620800000 | 5602.75 |
1172707200000 | 5530.59 |
1172793600000 | 5511.97 |
1173052800000 | 5421.36 |
1173139200000 | 5470.9399 |
1173225600000 | 5552.4399 |
1173312000000 | 5633.07 |
1173398400000 | 5709.06 |
1173657600000 | 5735.65 |
1173744000000 | 5685.89 |
1173830400000 | 5527.28 |
1173916800000 | 5637.92 |
1174003200000 | 5601.67 |
1174262400000 | 5655.85 |
1174348800000 | 5667.85 |
1174435200000 | 5690.59 |
1174521600000 | 5782.87 |
1174608000000 | 5764.42 |
1174867200000 | 5751.4399 |
1174953600000 | 5742.52 |
1175040000000 | 5718.72 |
1175126400000 | 5767.2299 |
1175212800000 | 5742.72 |
1175472000000 | 5805.66 |
1175558400000 | 5861.06 |
1175644800000 | 5858.33 |
1175731200000 | 5886.33 |
1176163200000 | 5933.34 |
1176249600000 | 5914.06 |
1176336000000 | 5903.2299 |
1176422400000 | 5930.25 |
1176681600000 | 6003.16 |
1176768000000 | 6015.38 |
1176854400000 | 5972.32 |
1176940800000 | 5942.97 |
1177027200000 | 5998.33 |
1177286400000 | 5990.58 |
1177372800000 | 5997.22 |
1177459200000 | 6012.35 |
1177545600000 | 6030.79 |
1177632000000 | 5994.59 |
1177891200000 | 6015.3 |
1177977600000 | 5987.4799 |
1178064000000 | 6026.17 |
1178150400000 | 6027.76 |
1178236800000 | 6059.04 |
1178496000000 | 6090.11 |
1178582400000 | 5999.43 |
1178668800000 | 6004.09 |
1178755200000 | 5959.21 |
1178841600000 | 6006.4399 |
1179100800000 | 5980.85 |
1179187200000 | 6035.87 |
1179273600000 | 5992.63 |
1179360000000 | 5964.36 |
1179446400000 | 6028.79 |
1179705600000 | 6012.4 |
1179792000000 | 6043.41 |
1179878400000 | 6124.13 |
1179964800000 | 6065.1899 |
1180051200000 | 6059.67 |
1180310400000 | 6065.55 |
1180396800000 | 6122.79 |
1180483200000 | 6072.83 |
1180569600000 | 6110.33 |
1180656000000 | 6155.53 |
1180915200000 | 6169.53 |
1181001600000 | 6139.83 |
1181088000000 | 6023.5 |
1181174400000 | 5934.02 |
1181260800000 | 5878.7 |
1181520000000 | 5911.9 |
1181606400000 | 5873.97 |
1181692800000 | 5873.86 |
1181779200000 | 5965.82 |
1181865600000 | 6063.67 |
1182124800000 | 6050.88 |
1182211200000 | 6043.1899 |
1182297600000 | 6054.27 |
1182384000000 | 5975.6899 |
1182470400000 | 5968.26 |
1182729600000 | 5951.35 |
1182816000000 | 5936.43 |
1182902400000 | 5864.35 |
1182988800000 | 5930.07 |
1183075200000 | 5972.66 |
1183334400000 | 5992.92 |
1183420800000 | 6037.81 |
1183507200000 | 6081.43 |
1183593600000 | 6030.56 |
1183680000000 | 6071.89 |
1183939200000 | 6087.35 |
1184025600000 | 6038.04 |
1184112000000 | 6021.18 |
1184198400000 | 6085.2 |
1184284800000 | 6120.91 |
1184544000000 | 6173.11 |
1184630400000 | 6151.26 |
1184716800000 | 6110.26 |
1184803200000 | 6155.27 |
1184889600000 | 6107.4399 |
1185148800000 | 6113.2299 |
1185235200000 | 6000.12 |
1185321600000 | 5886.27 |
1185408000000 | 5729.84 |
1185494400000 | 5667.72 |
1185753600000 | 5661.42 |
1185840000000 | 5786.71 |
1185926400000 | 5721.62 |
1186012800000 | 5802.1899 |
1186099200000 | 5768.34 |
1186358400000 | 5738.4 |
1186444800000 | 5813.4399 |
1186531200000 | 5943.56 |
1186617600000 | 5802.3 |
1186704000000 | 5630.29 |
1186963200000 | 5710.84 |
1187049600000 | 5633.86 |
1187136000000 | 5597.34 |
1187222400000 | 5404.82 |
1187308800000 | 5570.59 |
1187568000000 | 5611.4 |
1187654400000 | 5583.2299 |
1187740800000 | 5693.34 |
1187827200000 | 5726.3 |
1187913600000 | 5790.29 |
1188172800000 | 5782.63 |
1188259200000 | 5688.18 |
1188345600000 | 5729.83 |
1188432000000 | 5784.26 |
1188518400000 | 5855.4799 |
1188777600000 | 5853.26 |
1188864000000 | 5877.64 |
1188950400000 | 5788.54 |
1189036800000 | 5814.05 |
1189123200000 | 5742.45 |
1189382400000 | 5702.16 |
1189468800000 | 5800.15 |
1189555200000 | 5825.08 |
1189641600000 | 5871.9 |
1189728000000 | 5776.6899 |
1189987200000 | 5620.79 |
1190073600000 | 5702.76 |
1190160000000 | 5872.54 |
1190246400000 | 5866.09 |
1190332800000 | 5877.32 |
1190592000000 | 5845.38 |
1190678400000 | 5799.58 |
1190764800000 | 5837.77 |
1190851200000 | 5912.45 |
1190937600000 | 5958.4799 |
1191196800000 | 6014.81 |
1191283200000 | 6018.05 |
1191369600000 | 6037.18 |
1191456000000 | 6012.3 |
1191542400000 | 6082.25 |
1191801600000 | 6011.03 |
1191888000000 | 6044.09 |
1191974400000 | 6068 |
1192060800000 | 6137.09 |
1192147200000 | 6085.28 |
1192406400000 | 6021.16 |
1192492800000 | 5961.99 |
1192579200000 | 6008.7 |
1192665600000 | 5974.71 |
1192752000000 | 5914.93 |
1193011200000 | 5792.56 |
1193097600000 | 5894.47 |
1193184000000 | 5863.92 |
1193270400000 | 5995.7299 |
1193356800000 | 6071.81 |
1193616000000 | 6116.76 |
1193702400000 | 6104.51 |
1193788800000 | 6192.82 |
1193875200000 | 6066.72 |
1193961600000 | 6017.39 |
1194220800000 | 5963.14 |
1194307200000 | 5992.49 |
1194393600000 | 5963.67 |
1194480000000 | 5923.38 |
1194566400000 | 5870.88 |
1194825600000 | 5835.47 |
1194912000000 | 5941.86 |
1194998400000 | 5912.26 |
1195084800000 | 5819.46 |
1195171200000 | 5790.21 |
1195430400000 | 5716.6 |
1195516800000 | 5810.92 |
1195603200000 | 5682.47 |
1195689600000 | 5733.97 |
1195776000000 | 5828.95 |
1196035200000 | 5804.97 |
1196121600000 | 5780.15 |
1196208000000 | 5914.84 |
1196294400000 | 5926.2 |
1196380800000 | 5985.81 |
1196640000000 | 5954.01 |
1196726400000 | 5886.82 |
1196812800000 | 5935.68 |
1196899200000 | 5913.76 |
1196985600000 | 5947.42 |
1197244800000 | 6024.63 |
1197331200000 | 5974.2 |
1197417600000 | 6016.25 |
1197504000000 | 5836.95 |
1197590400000 | 5792.65 |
1197849600000 | 5673.46 |
1197936000000 | 5665.34 |
1198022400000 | 5636.85 |
1198108800000 | 5614.49 |
1198195200000 | 5690.81 |
1198454400000 | 5701.47 |
1198713600000 | 5802.24 |
1198800000000 | 5839.85 |
1199059200000 | 5806.2299 |
1199232000000 | 5844.53 |
1199318400000 | 5769.95 |
1199404800000 | 5714.58 |
1199664000000 | 5705.53 |
1199750400000 | 5751.46 |
1199836800000 | 5657.25 |
1199923200000 | 5612.29 |
1200009600000 | 5582.72 |
1200268800000 | 5611.78 |
1200355200000 | 5494.18 |
1200441600000 | 5399.72 |
1200528000000 | 5422.85 |
1200614400000 | 5354.03 |
1200873600000 | 5036.88 |
1200960000000 | 5147.16 |
1201046400000 | 5007.17 |
1201132800000 | 5279.53 |
1201219200000 | 5280.39 |
1201478400000 | 5238.1 |
1201564800000 | 5298.13 |
1201651200000 | 5296.76 |
1201737600000 | 5281.18 |
1201824000000 | 5365.36 |
1202083200000 | 5391.24 |
1202169600000 | 5180.4799 |
1202256000000 | 5204.86 |
1202342400000 | 5084.22 |
1202428800000 | 5096.9 |
1202688000000 | 5046.51 |
1202774400000 | 5196.8 |
1202860800000 | 5165.17 |
1202947200000 | 5209.54 |
1203033600000 | 5137.47 |
1203292800000 | 5203.35 |
1203379200000 | 5235.87 |
1203465600000 | 5124.42 |
1203552000000 | 5176.26 |
1203638400000 | 5155.56 |
1203897600000 | 5260.26 |
1203984000000 | 5355.14 |
1204070400000 | 5397.15 |
1204156800000 | 5341.01 |
1204243200000 | 5277.25 |
1204502400000 | 5181.67 |
1204588800000 | 5119.66 |
1204675200000 | 5211.07 |
1204761600000 | 5152.97 |
1204848000000 | 5103.46 |
1205107200000 | 5086.08 |
1205193600000 | 5151.32 |
1205280000000 | 5240.22 |
1205366400000 | 5173.99 |
1205452800000 | 5106.76 |
1205712000000 | 4966.09 |
1205798400000 | 5128.89 |
1205884800000 | 5003.6 |
1205971200000 | 4902.59 |
1206403200000 | 5287.4 |
1206489600000 | 5236.93 |
1206576000000 | 5348.92 |
1206662400000 | 5221.6 |
1206921600000 | 5226.89 |
1207008000000 | 5421.46 |
1207094400000 | 5498.43 |
1207180800000 | 5376.4399 |
1207267200000 | 5378.2299 |
1207526400000 | 5389.52 |
1207612800000 | 5282.34 |
1207699200000 | 5259.74 |
1207785600000 | 5160.4 |
1207872000000 | 5101.6 |
1208131200000 | 5049.79 |
1208217600000 | 5009.16 |
1208304000000 | 5202.4399 |
1208390400000 | 5204.18 |
1208476800000 | 5347.9399 |
1208736000000 | 5298.79 |
1208822400000 | 5209.5 |
1208908800000 | 5135.11 |
1208995200000 | 5024.4799 |
1209081600000 | 5103.41 |
1209340800000 | 5191.06 |
1209427200000 | 5088.76 |
1209513600000 | 5114.91 |
1209600000000 | 5059.16 |
1209686400000 | 5186.76 |
1209945600000 | 5184.05 |
1210032000000 | 5137.67 |
1210118400000 | 5133.92 |
1210204800000 | 5191.89 |
1210291200000 | 5120.08 |
1210550400000 | 5182 |
1210636800000 | 5060.84 |
1210723200000 | 4989.02 |
1210809600000 | 4979.59 |
1210896000000 | 5035.59 |
1211155200000 | 5030.01 |
1211241600000 | 4963.52 |
1211328000000 | 4861.21 |
1211414400000 | 4889.59 |
1211500800000 | 4852.49 |
1211760000000 | 4855.24 |
1211846400000 | 4795.88 |
1211932800000 | 4813.35 |
1212019200000 | 4762.08 |
1212105600000 | 4774.74 |
1212364800000 | 4684.34 |
1212451200000 | 4671.77 |
1212537600000 | 4636.35 |
1212624000000 | 4654.03 |
1212710400000 | 4580.8 |
1212969600000 | 4497.35 |
1213056000000 | 4311.79 |
1213142400000 | 4158.18 |
1213228800000 | 4179.4799 |
1213315200000 | 4287.83 |
1213574400000 | 4305.93 |
1213660800000 | 4316.59 |
1213747200000 | 4149.36 |
1213833600000 | 4065.71 |
1213920000000 | 4049.45 |
1214179200000 | 3975.16 |
1214265600000 | 3940.39 |
1214352000000 | 4025.9 |
1214438400000 | 3891.17 |
1214524800000 | 3895.45 |
1214784000000 | 3847.48 |
1214870400000 | 3729.02 |
1214956800000 | 3619.77 |
1215043200000 | 3624.84 |
1215129600000 | 3537.1 |
1215388800000 | 3481.53 |
1215475200000 | 3388.92 |
1215561600000 | 3536.84 |
1215648000000 | 3481.02 |
1215734400000 | 3395.28 |
1215993600000 | 3495.62 |
1216080000000 | 3361.31 |
1216166400000 | 3390.37 |
1216252800000 | 3553.92 |
1216339200000 | 3716.16 |
1216598400000 | 3772.7 |
1216684800000 | 3683.19 |
1216771200000 | 3817.11 |
1216857600000 | 3754.97 |
1216944000000 | 3709.55 |
1217203200000 | 3611.93 |
1217289600000 | 3565.55 |
1217376000000 | 3638.75 |
1217462400000 | 3639.5 |
1217548800000 | 3639.39 |
1217808000000 | 3675.16 |
1217894400000 | 3856.51 |
1217980800000 | 3838.05 |
1218067200000 | 3813.98 |
1218153600000 | 3805.01 |
1218412800000 | 3918.13 |
1218499200000 | 3896.61 |
1218585600000 | 3685.17 |
1218672000000 | 3688.08 |
1218758400000 | 3673.72 |
1219017600000 | 3668.07 |
1219104000000 | 3504.76 |
1219190400000 | 3489.53 |
1219276800000 | 3480.45 |
1219363200000 | 3568.77 |
1219622400000 | 3549.41 |
1219708800000 | 3506.41 |
1219795200000 | 3527.63 |
1219881600000 | 3616.16 |
1219968000000 | 3629.62 |
1220227200000 | 3591.41 |
1220313600000 | 3665.67 |
1220400000000 | 3635.99 |
1220486400000 | 3525.5 |
1220572800000 | 3417.76 |
1220832000000 | 3606.84 |
1220918400000 | 3602.49 |
1221004800000 | 3522.61 |
1221091200000 | 3403.75 |
1221177600000 | 3491.97 |
1221436800000 | 3386.32 |
1221523200000 | 3300.01 |
1221609600000 | 3293.08 |
1221696000000 | 3357.01 |
1221782400000 | 3772.59 |
1222041600000 | 3690.89 |
1222128000000 | 3574.92 |
1222214400000 | 3554.79 |
1222300800000 | 3650.88 |
1222387200000 | 3545.63 |
1222646400000 | 3220.5 |
1222732800000 | 3203.06 |
1222819200000 | 3217.83 |
1222905600000 | 3235.78 |
1222992000000 | 3359.02 |
1223251200000 | 3026.78 |
1223337600000 | 2970.13 |
1223424000000 | 2838.04 |
1223510400000 | 2791.04 |
1223596800000 | 2559.82 |
1223856000000 | 2702.75 |
1223942400000 | 2748.55 |
1224028800000 | 2614.18 |
1224115200000 | 2446.45 |
1224201600000 | 2475.86 |
1224460800000 | 2531.7399 |
1224547200000 | 2501 |
1224633600000 | 2343.37 |
1224720000000 | 2343.94 |
1224806400000 | 2215.59 |
1225065600000 | 2100.17 |
1225152000000 | 2137.68 |
1225238400000 | 2355.55 |
1225324800000 | 2441.95 |
1225411200000 | 2482.89 |
1225670400000 | 2531.2399 |
1225756800000 | 2659.35 |
1225843200000 | 2629.51 |
1225929600000 | 2462.12 |
1226016000000 | 2504.73 |
1226275200000 | 2513.32 |
1226361600000 | 2390.95 |
1226448000000 | 2285.62 |
1226534400000 | 2222.3 |
1226620800000 | 2234.2199 |
1226880000000 | 2157.7399 |
1226966400000 | 2152.18 |
1227052800000 | 2039.16 |
1227139200000 | 1967.21 |
1227225600000 | 1959.8 |
1227484800000 | 2127.66 |
1227571200000 | 2178.61 |
1227657600000 | 2186.43 |
1227744000000 | 2221.69 |
1227830400000 | 2206.1 |
1228089600000 | 2051.8 |
1228176000000 | 2097.61 |
1228262400000 | 2086.33 |
1228348800000 | 2083.36 |
1228435200000 | 2031.35 |
1228694400000 | 2163.65 |
1228780800000 | 2203.32 |
1228867200000 | 2251.1 |
1228953600000 | 2268.9 |
1229040000000 | 2192.77 |
1229299200000 | 2254.39 |
1229385600000 | 2270.65 |
1229472000000 | 2348.62 |
1229558400000 | 2362.4899 |
1229644800000 | 2252.71 |
1229904000000 | 2240.21 |
1229990400000 | 2230.08 |
1230076800000 | 2239.8 |
1230508800000 | 2286.23 |
1230595200000 | 2275.6 |
1230681600000 | 2245.26 |
1230854400000 | 2329.34 |
1231113600000 | 2336.2399 |
1231200000000 | 2331.44 |
1231286400000 | 2376.05 |
1231372800000 | 2366.89 |
1231459200000 | 2316.18 |
1231718400000 | 2273.61 |
1231804800000 | 2205.33 |
1231891200000 | 2122.75 |
1231977600000 | 2089.8 |
1232064000000 | 2133.46 |
1232323200000 | 2042.55 |
1232409600000 | 1975.02 |
1232496000000 | 1980.54 |
1232582400000 | 1976.63 |
1232668800000 | 1914.39 |
1232928000000 | 2029.27 |
1233014400000 | 2037.02 |
1233100800000 | 2113.79 |
1233187200000 | 2063.96 |
1233273600000 | 2012.5 |
1233532800000 | 1945.2 |
1233619200000 | 2019.6 |
1233705600000 | 2100.4699 |
1233792000000 | 2083.41 |
1233878400000 | 2144.59 |
1234137600000 | 2193.45 |
1234224000000 | 2135.85 |
1234310400000 | 2100.66 |
1234396800000 | 2049.93 |
1234483200000 | 2081.66 |
1234742400000 | 2014.02 |
1234828800000 | 1926.76 |
1234915200000 | 1903.07 |
1235001600000 | 1917.75 |
1235088000000 | 1843.87 |
1235347200000 | 1846.18 |
1235433600000 | 1821.85 |
1235520000000 | 1823.89 |
1235606400000 | 1885.02 |
1235692800000 | 1831.17 |
1235952000000 | 1732.81 |
1236038400000 | 1723.45 |
1236124800000 | 1781.85 |
1236211200000 | 1710.33 |
1236297600000 | 1694.33 |
1236556800000 | 1658.33 |
1236643200000 | 1750.65 |
1236729600000 | 1766.94 |
1236816000000 | 1781.93 |
1236902400000 | 1812.38 |
1237161600000 | 1846.87 |
1237248000000 | 1832.26 |
1237334400000 | 1822.71 |
1237420800000 | 1918.84 |
1237507200000 | 1885.49 |
1237766400000 | 1950.06 |
1237852800000 | 1944.51 |
1237939200000 | 1957.54 |
1238025600000 | 1960.3 |
1238112000000 | 1911.03 |
1238371200000 | 1807.91 |
1238457600000 | 1886.9 |
1238544000000 | 1910.85 |
1238630400000 | 2075.9 |
1238716800000 | 2092.19 |
1238976000000 | 2075.4899 |
1239062400000 | 2001.32 |
1239148800000 | 1992.03 |
1239235200000 | 2057.84 |
1239667200000 | 2118.7199 |
1239753600000 | 2087.33 |
1239840000000 | 2137.94 |
1239926400000 | 2162.92 |
1240185600000 | 2039.85 |
1240272000000 | 2033.41 |
1240358400000 | 2086.92 |
1240444800000 | 2081.61 |
1240531200000 | 2157.9899 |
1240790400000 | 2130.42 |
1240876800000 | 2081.52 |
1240963200000 | 2157.06 |
1241049600000 | 2212.62 |
1241136000000 | 2204.62 |
1241395200000 | 2294.96 |
1241481600000 | 2315.41 |
1241568000000 | 2325.9899 |
1241654400000 | 2330.68 |
1241740800000 | 2384.76 |
1242000000000 | 2355.4 |
1242086400000 | 2326.45 |
1242172800000 | 2241.92 |
1242259200000 | 2265.39 |
1242345600000 | 2298.95 |
1242604800000 | 2325.28 |
1242691200000 | 2387.82 |
1242777600000 | 2423.66 |
1242864000000 | 2378.5 |
1242950400000 | 2404.65 |
1243209600000 | 2408.63 |
1243296000000 | 2414.2399 |
1243382400000 | 2436.53 |
1243468800000 | 2386.39 |
1243555200000 | 2418.54 |
1243814400000 | 2503.4699 |
1243900800000 | 2541.27 |
1243987200000 | 2476.02 |
1244073600000 | 2455.29 |
1244160000000 | 2453.01 |
1244419200000 | 2398.05 |
1244505600000 | 2435.88 |
1244592000000 | 2462.57 |
1244678400000 | 2505.03 |
1244764800000 | 2500.89 |
1245024000000 | 2412.06 |
1245110400000 | 2429.5 |
1245196800000 | 2355.26 |
1245283200000 | 2371.21 |
1245369600000 | 2393.08 |
1245628800000 | 2310.66 |
1245715200000 | 2322.31 |
1245801600000 | 2381.29 |
1245888000000 | 2347.53 |
1245974400000 | 2381.08 |
1246233600000 | 2433.42 |
1246320000000 | 2394.71 |
1246406400000 | 2454.4699 |
1246492800000 | 2380.65 |
1246579200000 | 2368.64 |
1246838400000 | 2321.34 |
1246924800000 | 2319.16 |
1247011200000 | 2249.77 |
1247097600000 | 2285.87 |
1247184000000 | 2252.18 |
1247443200000 | 2298.44 |
1247529600000 | 2340.67 |
1247616000000 | 2434.76 |
1247702400000 | 2443.15 |
1247788800000 | 2448.68 |
1248048000000 | 2505.87 |
1248134400000 | 2530.95 |
1248220800000 | 2538.13 |
1248307200000 | 2579.56 |
1248393600000 | 2572.67 |
1248652800000 | 2589.2 |
1248739200000 | 2548.04 |
1248825600000 | 2547 |
1248912000000 | 2596.25 |
1248998400000 | 2627.67 |
1249257600000 | 2721.77 |
1249344000000 | 2708.45 |
1249430400000 | 2705.28 |
1249516800000 | 2701.64 |
1249603200000 | 2704.68 |
1249862400000 | 2693.57 |
1249948800000 | 2652.7199 |
1250035200000 | 2696.51 |
1250121600000 | 2755.85 |
1250208000000 | 2733.13 |
1250467200000 | 2638.43 |
1250553600000 | 2678.3 |
1250640000000 | 2689.1 |
1250726400000 | 2746.93 |
1250812800000 | 2835.55 |
1251072000000 | 2895.95 |
1251158400000 | 2937.67 |
1251244800000 | 2873.11 |
1251331200000 | 2848.71 |
1251417600000 | 2898.23 |
1251676800000 | 2864.36 |
1251763200000 | 2787.78 |
1251849600000 | 2740.8 |
1251936000000 | 2754.14 |
1252022400000 | 2791.87 |
1252281600000 | 2858.2199 |
1252368000000 | 2912.29 |
1252454400000 | 2950.35 |
1252540800000 | 2956.55 |
1252627200000 | 3005.68 |
1252886400000 | 3001.06 |
1252972800000 | 3012.06 |
1253059200000 | 3087.04 |
1253145600000 | 3124.69 |
1253232000000 | 3101.05 |
1253491200000 | 3054.18 |
1253577600000 | 3090.68 |
1253664000000 | 3107.19 |
1253750400000 | 3045.1 |
1253836800000 | 3011.94 |
1254096000000 | 3042.66 |
1254182400000 | 3024.41 |
1254268800000 | 3050.06 |
1254355200000 | 2991.7 |
1254441600000 | 2935.44 |
1254700800000 | 2984.2399 |
1254787200000 | 3095.19 |
1254873600000 | 3079.25 |
1254960000000 | 3150 |
1255046400000 | 3141.63 |
1255305600000 | 3183.56 |
1255392000000 | 3149.2199 |
1255478400000 | 3238.38 |
1255564800000 | 3255.68 |
1255651200000 | 3225.1 |
1255910400000 | 3281.81 |
1255996800000 | 3278.69 |
1256083200000 | 3290.28 |
1256169600000 | 3246.41 |
1256256000000 | 3222.12 |
1256515200000 | 3166.29 |
1256601600000 | 3112.63 |
1256688000000 | 2982.59 |
1256774400000 | 3073.58 |
1256860800000 | 3000.7 |
1257120000000 | 3030.9899 |
1257206400000 | 2964.9 |
1257292800000 | 3066.06 |
1257379200000 | 3107.95 |
1257465600000 | 3103.9699 |
1257724800000 | 3196.96 |
1257811200000 | 3182.33 |
1257897600000 | 3222.78 |
1257984000000 | 3233.9 |
1258070400000 | 3241.56 |
1258329600000 | 3317.33 |
1258416000000 | 3257.76 |
1258502400000 | 3294.75 |
1258588800000 | 3176.31 |
1258675200000 | 3148.93 |
1258934400000 | 3237.12 |
1259020800000 | 3207.93 |
1259107200000 | 3233.71 |
1259193600000 | 3110.29 |
1259280000000 | 3148.76 |
1259539200000 | 3101.46 |
1259625600000 | 3210.7399 |
1259712000000 | 3224.9899 |
1259798400000 | 3223.91 |
1259884800000 | 3218.4899 |
1260144000000 | 3198.78 |
1260230400000 | 3127.2399 |
1260316800000 | 3077.03 |
1260403200000 | 3096.46 |
1260489600000 | 3083.48 |
1260748800000 | 3121.85 |
1260835200000 | 3101.62 |
1260921600000 | 3145.9699 |
1261008000000 | 3067.71 |
1261094400000 | 3032.37 |
1261353600000 | 3081.96 |
1261440000000 | 3098.56 |
1261526400000 | 3126.2399 |
1261612800000 | 3125.43 |
1261958400000 | 3142.42 |
1262044800000 | 3174.69 |
1262131200000 | 3140.93 |
1262217600000 | 3151.52 |
1262563200000 | 3242.7399 |
1262649600000 | 3265.59 |
1262736000000 | 3253.26 |
1262822400000 | 3242.4 |
1262908800000 | 3272.82 |
1263168000000 | 3305.88 |
1263254400000 | 3253.05 |
1263340800000 | 3252.52 |
1263427200000 | 3280.77 |
1263513600000 | 3219.12 |
1263772800000 | 3228.8 |
1263859200000 | 3216.7199 |
1263945600000 | 3135.98 |
1264032000000 | 3086 |
1264118400000 | 3072.15 |
1264377600000 | 3061.6 |
1264464000000 | 3043.07 |
1264550400000 | 3001.77 |
1264636800000 | 2955.84 |
1264723200000 | 2973.8 |
1264982400000 | 2993.68 |
1265068800000 | 3035.01 |
1265155200000 | 3007.88 |
1265241600000 | 2892.42 |
1265328000000 | 2816.58 |
1265587200000 | 2817.25 |
1265673600000 | 2843.38 |
1265760000000 | 2856.03 |
1265846400000 | 2838.98 |
1265932800000 | 2821.78 |
1266192000000 | 2820.55 |
1266278400000 | 2864.71 |
1266364800000 | 2903.2399 |
1266451200000 | 2912.3 |
1266537600000 | 2899.07 |
1266796800000 | 2914.21 |
1266883200000 | 2869.71 |
1266969600000 | 2872.44 |
1267056000000 | 2809.59 |
1267142400000 | 2866.94 |
1267401600000 | 2856.34 |
1267488000000 | 2886.75 |
1267574400000 | 2931.33 |
1267660800000 | 2908.31 |
1267747200000 | 2942.09 |
1268006400000 | 2960.25 |
1268092800000 | 2947.09 |
1268179200000 | 2993.81 |
1268265600000 | 2991.15 |
1268352000000 | 3029.45 |
1268611200000 | 2978.01 |
1268697600000 | 3019.38 |
1268784000000 | 3037.85 |
1268870400000 | 3000.34 |
1268956800000 | 2969.64 |
1269216000000 | 2963.68 |
1269302400000 | 2974.76 |
1269388800000 | 2930.81 |
1269475200000 | 2956.26 |
1269561600000 | 2957.18 |
1269820800000 | 2988.8 |
1269907200000 | 2981.31 |
1269993600000 | 2993.83 |
1270080000000 | 3034.23 |
1270512000000 | 3022.9899 |
1270598400000 | 3032.02 |
1270684800000 | 3022.51 |
1270771200000 | 3074.58 |
1271030400000 | 3110.86 |
1271116800000 | 3104.92 |
1271203200000 | 3133.73 |
1271289600000 | 3133.19 |
1271376000000 | 3088.8 |
1271635200000 | 3059.82 |
1271721600000 | 3080.55 |
1271808000000 | 3059.25 |
1271894400000 | 3003.9 |
1271980800000 | 3027.77 |
1272240000000 | 3034.2399 |
1272326400000 | 2935.27 |
1272412800000 | 2867.21 |
1272499200000 | 2918.67 |
1272585600000 | 2927.89 |
1272844800000 | 2909.04 |
1272931200000 | 2823.27 |
1273017600000 | 2759 |
1273104000000 | 2699.63 |
1273190400000 | 2587.9899 |
1273449600000 | 2773.84 |
1273536000000 | 2729.39 |
1273622400000 | 2772.06 |
1273708800000 | 2753.57 |
1273795200000 | 2642.6 |
1274054400000 | 2593.38 |
1274140800000 | 2647.61 |
1274227200000 | 2588.76 |
1274313600000 | 2554.53 |
1274400000000 | 2586.56 |
1274659200000 | 2565.11 |
1274745600000 | 2487.8 |
1274832000000 | 2523.5 |
1274918400000 | 2605.08 |
1275004800000 | 2609.85 |
1275264000000 | 2606.07 |
1275350400000 | 2634.88 |
1275436800000 | 2623.68 |
1275523200000 | 2659.95 |
1275609600000 | 2586.79 |
1275868800000 | 2548.71 |
1275955200000 | 2524.39 |
1276041600000 | 2592.12 |
1276128000000 | 2646.57 |
1276214400000 | 2673.13 |
1276473600000 | 2734.08 |
1276560000000 | 2764.01 |
1276646400000 | 2772.43 |
1276732800000 | 2778.45 |
1276819200000 | 2798.91 |
1277078400000 | 2813.29 |
1277164800000 | 2789.75 |
1277251200000 | 2757.67 |
1277337600000 | 2740.01 |
1277424000000 | 2720.28 |
1277683200000 | 2759.77 |
1277769600000 | 2669.04 |
1277856000000 | 2686.59 |
1277942400000 | 2678.87 |
1278028800000 | 2708.67 |
1278288000000 | 2689.65 |
1278374400000 | 2767.87 |
1278460800000 | 2798 |
1278547200000 | 2822.15 |
1278633600000 | 2823.94 |
1278892800000 | 2815.85 |
1278979200000 | 2880.82 |
1279065600000 | 2892.55 |
1279152000000 | 2905.06 |
1279238400000 | 2866.13 |
1279497600000 | 2849.73 |
1279584000000 | 2832.09 |
1279670400000 | 2848.57 |
1279756800000 | 2913.7399 |
1279843200000 | 2916.98 |
1280102400000 | 2955 |
1280188800000 | 2962.6 |
1280275200000 | 2960.77 |
1280361600000 | 2977.86 |
1280448000000 | 2959.39 |
1280707200000 | 3061.98 |
1280793600000 | 3070 |
1280880000000 | 3060.13 |
1280966400000 | 3063.3 |
1281052800000 | 3057.35 |
1281312000000 | 3081.12 |
1281398400000 | 3021.84 |
1281484800000 | 2922.55 |
1281571200000 | 2910.58 |
1281657600000 | 2895.1 |
1281916800000 | 2908.43 |
1282003200000 | 2939.64 |
1282089600000 | 2929.62 |
1282176000000 | 2893.61 |
1282262400000 | 2828.56 |
1282521600000 | 2847.36 |
1282608000000 | 2803.36 |
1282694400000 | 2793.32 |
1282780800000 | 2829.03 |
1282867200000 | 2848.96 |
1283126400000 | 2839.1 |
1283212800000 | 2836.69 |
1283299200000 | 2917.45 |
1283385600000 | 2923.08 |
1283472000000 | 2949.79 |
1283731200000 | 2963.26 |
1283817600000 | 2912.53 |
1283904000000 | 2953.21 |
1283990400000 | 2969.6 |
1284076800000 | 2968.08 |
1284336000000 | 3007.45 |
1284422400000 | 3026.79 |
1284508800000 | 3034.7399 |
1284595200000 | 3027.56 |
1284681600000 | 2987.3 |
1284940800000 | 3019.08 |
1285027200000 | 3015.43 |
1285113600000 | 3030.21 |
1285200000000 | 3011.55 |
1285286400000 | 3057.9899 |
1285545600000 | 3041.94 |
1285632000000 | 3047.7399 |
1285718400000 | 3039.92 |
1285804800000 | 3047.88 |
1285891200000 | 3058.91 |
1286150400000 | 3041.06 |
1286236800000 | 3111.88 |
1286323200000 | 3138.94 |
1286409600000 | 3157.84 |
1286496000000 | 3152.9899 |
1286755200000 | 3157.75 |
1286841600000 | 3128.79 |
1286928000000 | 3197.7 |
1287014400000 | 3219.2 |
1287100800000 | 3206.64 |
1287360000000 | 3212.43 |
1287446400000 | 3156.4899 |
1287532800000 | 3194.32 |
1287619200000 | 3208.7199 |
1287705600000 | 3188.94 |
1287964800000 | 3200.09 |
1288051200000 | 3189.01 |
1288137600000 | 3152.18 |
1288224000000 | 3198.81 |
1288310400000 | 3211.85 |
1288569600000 | 3210.82 |
1288656000000 | 3249.35 |
1288742400000 | 3222.91 |
1288828800000 | 3331.25 |
1288915200000 | 3294.3 |
1289174400000 | 3258.92 |
1289260800000 | 3277.56 |
1289347200000 | 3212.9899 |
1289433600000 | 3203.53 |
1289520000000 | 3203.51 |
1289779200000 | 3204.5 |
1289865600000 | 3129.7199 |
1289952000000 | 3137.02 |
1290038400000 | 3186.56 |
1290124800000 | 3196.67 |
1290384000000 | 3164.4 |
1290470400000 | 3079.27 |
1290556800000 | 3100.01 |
1290643200000 | 3098.52 |
1290729600000 | 3048.89 |
1290988800000 | 2970.9899 |
1291075200000 | 2954.31 |
1291161600000 | 3020.11 |
1291248000000 | 3089.12 |
1291334400000 | 3116.09 |
1291593600000 | 3090.95 |
1291680000000 | 3137.23 |
1291766400000 | 3128.9699 |
1291852800000 | 3147.81 |
1291939200000 | 3154.32 |
1292198400000 | 3191.68 |
1292284800000 | 3199.18 |
1292371200000 | 3172.82 |
1292457600000 | 3147.41 |
1292544000000 | 3115.86 |
1292803200000 | 3128.84 |
1292889600000 | 3160.29 |
1292976000000 | 3163.08 |
1293062400000 | 3159.95 |
1293148800000 | 3164.43 |
1293408000000 | 3148.44 |
1293494400000 | 3148.81 |
1293580800000 | 3173.33 |
1293667200000 | 3168.95 |
1293753600000 | 3192.81 |
1294012800000 | 3195.78 |
1294099200000 | 3217.4699 |
1294185600000 | 3187.64 |
1294272000000 | 3180.56 |
1294358400000 | 3177.05 |
1294617600000 | 3134.9 |
1294704000000 | 3140.29 |
1294790400000 | 3199.07 |
1294876800000 | 3269.2199 |
1294963200000 | 3275.48 |
1295222400000 | 3257.12 |
1295308800000 | 3304.14 |
1295395200000 | 3296.23 |
1295481600000 | 3263.59 |
1295568000000 | 3314.31 |
1295827200000 | 3357.17 |
1295913600000 | 3315.35 |
1296000000000 | 3334.29 |
1296086400000 | 3355.9 |
1296172800000 | 3317.27 |
1296432000000 | 3334.9699 |
1296518400000 | 3413.69 |
1296604800000 | 3421.59 |
1296691200000 | 3387.25 |
1296777600000 | 3387.54 |
1297036800000 | 3414.45 |
1297123200000 | 3432.71 |
1297209600000 | 3433.07 |
1297296000000 | 3409.2 |
1297382400000 | 3405.46 |
1297641600000 | 3402.24 |
1297728000000 | 3419.76 |
1297814400000 | 3439.37 |
1297900800000 | 3476.13 |
1297987200000 | 3485.34 |
1298246400000 | 3445.28 |
1298332800000 | 3419.21 |
1298419200000 | 3410.94 |
1298505600000 | 3389.02 |
1298592000000 | 3413.48 |
1298851200000 | 3452.34 |
1298937600000 | 3424.38 |
1299024000000 | 3415.98 |
1299110400000 | 3421.31 |
1299196800000 | 3428.51 |
1299456000000 | 3422.22 |
1299542400000 | 3415.42 |
1299628800000 | 3424.74 |
1299715200000 | 3353.4 |
1299801600000 | 3311.61 |
1300060800000 | 3306.8 |
1300147200000 | 3237.79 |
1300233600000 | 3190.34 |
1300320000000 | 3266.4 |
1300406400000 | 3288.43 |
1300665600000 | 3365.86 |
1300752000000 | 3374.45 |
1300838400000 | 3360.9 |
1300924800000 | 3384.04 |
1301011200000 | 3371.09 |
1301270400000 | 3361.81 |
1301356800000 | 3356.19 |
1301443200000 | 3385.11 |
1301529600000 | 3379.64 |
1301616000000 | 3418.27 |
1301875200000 | 3441.68 |
1301961600000 | 3451.98 |
1302048000000 | 3490.03 |
1302134400000 | 3471.6 |
1302220800000 | 3527.77 |
1302480000000 | 3530.81 |
1302566400000 | 3495.06 |
1302652800000 | 3526.28 |
1302739200000 | 3508.51 |
1302825600000 | 3514.89 |
1303084800000 | 3406.69 |
1303171200000 | 3434.14 |
1303257600000 | 3527.75 |
1303344000000 | 3544.31 |
1303776000000 | 3562.62 |
1303862400000 | 3588.24 |
1303948800000 | 3653.3 |
1304035200000 | 3664.47 |
1304294400000 | 3678.33 |
1304380800000 | 3654.93 |
1304467200000 | 3642.85 |
1304553600000 | 3581.95 |
1304640000000 | 3571.37 |
1304899200000 | 3502.53 |
1304985600000 | 3550.46 |
1305072000000 | 3567.15 |
1305158400000 | 3519.41 |
1305244800000 | 3495.9 |
1305504000000 | 3495.27 |
1305590400000 | 3453.29 |
1305676800000 | 3477.22 |
1305763200000 | 3509.92 |
1305849600000 | 3491.5 |
1306108800000 | 3412.15 |
1306195200000 | 3422.83 |
1306281600000 | 3437.46 |
1306368000000 | 3449.29 |
1306454400000 | 3509.34 |
1306713600000 | 3504.1 |
1306800000000 | 3551.03 |
1306886400000 | 3525.74 |
1306972800000 | 3495.5 |
1307059200000 | 3509.44 |
1307318400000 | 3493.38 |
1307404800000 | 3526.5 |
1307491200000 | 3479.5 |
1307577600000 | 3486.97 |
1307664000000 | 3407.33 |
1307923200000 | 3432.4 |
1308009600000 | 3478.91 |
1308096000000 | 3393.04 |
1308182400000 | 3340.28 |
1308268800000 | 3389.95 |
1308528000000 | 3372.81 |
1308614400000 | 3420.81 |
1308700800000 | 3425.09 |
1308787200000 | 3322.9699 |
1308873600000 | 3311.8 |
1309132800000 | 3329.13 |
1309219200000 | 3351.32 |
1309305600000 | 3408.12 |
1309392000000 | 3464.82 |
1309478400000 | 3484.95 |
1309737600000 | 3494.7 |
1309824000000 | 3491.03 |
1309910400000 | 3433.82 |
1309996800000 | 3466.86 |
1310083200000 | 3432.56 |
1310342400000 | 3320.4699 |
1310428800000 | 3289.76 |
1310515200000 | 3346.53 |
1310601600000 | 3320.4 |
1310688000000 | 3312.76 |
1310947200000 | 3236.3 |
1311033600000 | 3304.54 |
1311120000000 | 3358.28 |
1311206400000 | 3448.58 |
1311292800000 | 3464.87 |
1311552000000 | 3441.84 |
1311638400000 | 3472.85 |
1311724800000 | 3424.21 |
1311811200000 | 3417.26 |
1311897600000 | 3423.63 |
1312156800000 | 3334.76 |
1312243200000 | 3277.25 |
1312329600000 | 3261.31 |
1312416000000 | 3153.19 |
1312502400000 | 3117.25 |
1312761600000 | 3010.76 |
1312848000000 | 3003.83 |
1312934400000 | 2911.85 |
1313020800000 | 2994.27 |
1313107200000 | 3095.52 |
1313366400000 | 3152.95 |
1313452800000 | 3121.4 |
1313539200000 | 3147.8 |
1313625600000 | 3000.43 |
1313712000000 | 2988.03 |
1313971200000 | 3006.84 |
1314057600000 | 3042.55 |
1314144000000 | 3093.33 |
1314230400000 | 3031.56 |
1314316800000 | 2998.15 |
1314576000000 | 3069.26 |
1314662400000 | 3077.35 |
1314748800000 | 3137.18 |
1314835200000 | 3125.4899 |
1314921600000 | 3054.2399 |
1315180800000 | 2934.7 |
1315267200000 | 2899.4899 |
1315353600000 | 2964.15 |
1315440000000 | 2989.66 |
1315526400000 | 2860.4899 |
1315785600000 | 2777.2199 |
1315872000000 | 2809.92 |
1315958400000 | 2835.98 |
1316044800000 | 2930.29 |
1316131200000 | 2941.17 |
1316390400000 | 2856.64 |
1316476800000 | 2926.18 |
1316563200000 | 2888.23 |
1316649600000 | 2745.28 |
1316736000000 | 2768.7 |
1316995200000 | 2824.36 |
1317081600000 | 2961.16 |
1317168000000 | 2900.54 |
1317254400000 | 2927.65 |
1317340800000 | 2867.38 |
1317600000000 | 2810.88 |
1317686400000 | 2756.77 |
1317772800000 | 2833.09 |
1317859200000 | 2912.53 |
1317945600000 | 2958.01 |
1318204800000 | 3022.81 |
1318291200000 | 2991.64 |
1318377600000 | 3059.21 |
1318464000000 | 3017.25 |
1318550400000 | 3071.16 |
1318809600000 | 3029.52 |
1318896000000 | 2989.05 |
1318982400000 | 3044.79 |
1319068800000 | 2970.63 |
1319155200000 | 3067.86 |
1319414400000 | 3083.27 |
1319500800000 | 3056.2199 |
1319587200000 | 3047.68 |
1319673600000 | 3189.81 |
1319760000000 | 3160.92 |
1320019200000 | 3075.62 |
1320105600000 | 2909.6 |
1320192000000 | 2956.62 |
1320278400000 | 3014.75 |
1320364800000 | 2983.76 |
1320624000000 | 2972.4899 |
1320710400000 | 3001.84 |
1320796800000 | 2913.98 |
1320883200000 | 2923.59 |
1320969600000 | 3026.84 |
1321228800000 | 2969.61 |
1321315200000 | 2932.41 |
1321401600000 | 2930.35 |
1321488000000 | 2898.89 |
1321574400000 | 2889.2199 |
1321833600000 | 2794.11 |
1321920000000 | 2790.58 |
1322006400000 | 2720.11 |
1322092800000 | 2700.86 |
1322179200000 | 2711.45 |
1322438400000 | 2822 |
1322524800000 | 2854.91 |
1322611200000 | 2964.9 |
1322697600000 | 2944.21 |
1322784000000 | 2943.86 |
1323043200000 | 2971.02 |
1323129600000 | 2927.75 |
1323216000000 | 2921.46 |
1323302400000 | 2873.01 |
1323388800000 | 2914.31 |
1323648000000 | 2835.92 |
1323734400000 | 2816.93 |
1323820800000 | 2747.62 |
1323907200000 | 2786.06 |
1323993600000 | 2776.4 |
1324252800000 | 2773.08 |
1324339200000 | 2830 |
1324425600000 | 2806.36 |
1324512000000 | 2827.18 |
1324598400000 | 2846.45 |
1324944000000 | 2853.01 |
1325030400000 | 2812.76 |
1325116800000 | 2826.68 |
1325203200000 | 2868.57 |
1325462400000 | 2891.23 |
1325548800000 | 2941.66 |
1325635200000 | 2894.54 |
1325721600000 | 2819.67 |
1325808000000 | 2801.13 |
1326067200000 | 2782.6 |
1326153600000 | 2834.11 |
1326240000000 | 2808.9899 |
1326326400000 | 2835.5 |
1326412800000 | 2799.81 |
1326672000000 | 2820.33 |
1326758400000 | 2847.91 |
1326844800000 | 2858.86 |
1326931200000 | 2899.71 |
1327017600000 | 2901.65 |
1327276800000 | 2922.08 |
1327363200000 | 2892.08 |
1327449600000 | 2890.2 |
1327536000000 | 2953.26 |
1327622400000 | 2929.03 |
1327881600000 | 2903.44 |
1327968000000 | 2913.07 |
1328054400000 | 2979.35 |
1328140800000 | 2967.55 |
1328227200000 | 2998.32 |
1328486400000 | 2994.53 |
1328572800000 | 3020.2 |
1328659200000 | 3005.57 |
1328745600000 | 3025.05 |
1328832000000 | 2967.52 |
1329091200000 | 2997.1 |
1329177600000 | 2983.2399 |
1329264000000 | 2984.2199 |
1329350400000 | 2977.7199 |
1329436800000 | 3034.48 |
1329696000000 | 3071.08 |
1329782400000 | 3051.68 |
1329868800000 | 3019.91 |
1329955200000 | 3023.5 |
1330041600000 | 3072.04 |
1330300800000 | 3062.2199 |
1330387200000 | 3066.85 |
1330473600000 | 3059.2 |
1330560000000 | 3088.42 |
1330646400000 | 3057.32 |
1330905600000 | 3042.18 |
1330992000000 | 2960.44 |
1331078400000 | 2974.38 |
1331164800000 | 3032.93 |
1331251200000 | 3007.73 |
1331510400000 | 3004.7399 |
1331596800000 | 3049.69 |
1331683200000 | 3055.12 |
1331769600000 | 3065.11 |
1331856000000 | 3101.28 |
1332115200000 | 3123.55 |
1332201600000 | 3114.27 |
1332288000000 | 3100.43 |
1332374400000 | 3070.23 |
1332460800000 | 3089.46 |
1332720000000 | 3123.26 |
1332806400000 | 3118.38 |
1332892800000 | 3076.79 |
1332979200000 | 3036.42 |
1333065600000 | 3067.1 |
1333324800000 | 3095.84 |
1333411200000 | 3072.82 |
1333497600000 | 2959.12 |
1333584000000 | 2940.39 |
1334016000000 | 2890.87 |
1334102400000 | 2925.89 |
1334188800000 | 2946.63 |
1334275200000 | 2880.96 |
1334534400000 | 2874.12 |
1334620800000 | 2943.02 |
1334707200000 | 2905.3 |
1334793600000 | 2885.95 |
1334880000000 | 2927.19 |
1335139200000 | 2859.9699 |
1335225600000 | 2922.58 |
1335312000000 | 2939.03 |
1335398400000 | 2933.43 |
1335484800000 | 2975.62 |
1335744000000 | 2950.06 |
1335830400000 | 2953.7199 |
1335916800000 | 2928.39 |
1336003200000 | 2925.29 |
1336089600000 | 2896.58 |
1336348800000 | 2908.63 |
1336435200000 | 2891.83 |
1336521600000 | 2867.65 |
1336608000000 | 2904.21 |
1336694400000 | 2902.12 |
1336953600000 | 2837.82 |
1337040000000 | 2798.38 |
1337126400000 | 2772.55 |
1337212800000 | 2744.91 |
1337299200000 | 2736.57 |
1337558400000 | 2746.52 |
1337644800000 | 2787.4699 |
1337731200000 | 2696.6 |
1337817600000 | 2725.82 |
1337904000000 | 2718.05 |
1338163200000 | 2718.73 |
1338249600000 | 2711.8 |
1338336000000 | 2650.3 |
1338422400000 | 2645.12 |
1338508800000 | 2616.26 |
1338768000000 | 2638.1 |
1338854400000 | 2629.89 |
1338940800000 | 2694.5 |
1339027200000 | 2718.37 |
1339113600000 | 2710.84 |
1339372800000 | 2713.09 |
1339459200000 | 2714.69 |
1339545600000 | 2731.73 |
1339632000000 | 2751.07 |
1339718400000 | 2778.9899 |
1339977600000 | 2769.4699 |
1340064000000 | 2830.43 |
1340150400000 | 2866.26 |
1340236800000 | 2831.12 |
1340323200000 | 2806.7399 |
1340582400000 | 2759.8 |
1340668800000 | 2766.92 |
1340755200000 | 2795.73 |
1340841600000 | 2789.07 |
1340928000000 | 2899.33 |
1341187200000 | 2907.2 |
1341273600000 | 2919.12 |
1341360000000 | 2885.13 |
1341446400000 | 2842.52 |
1341532800000 | 2806.03 |
1341792000000 | 2805.13 |
1341878400000 | 2806.7399 |
1341964800000 | 2822.76 |
1342051200000 | 2780.6 |
1342137600000 | 2848.09 |
1342396800000 | 2862.6 |
1342483200000 | 2844.19 |
1342569600000 | 2881.65 |
1342656000000 | 2905.87 |
1342742400000 | 2831.4699 |
1343001600000 | 2757.18 |
1343088000000 | 2735.9899 |
1343174400000 | 2735.83 |
1343260800000 | 2849.77 |
1343347200000 | 2892.63 |
1343606400000 | 2889.86 |
1343692800000 | 2875.63 |
1343779200000 | 2882.51 |
1343865600000 | 2808.17 |
1343952000000 | 2908.48 |
1344211200000 | 2940.87 |
1344297600000 | 2967.14 |
1344384000000 | 2957.52 |
1344470400000 | 2944.83 |
1344556800000 | 2946.9699 |
1344816000000 | 2953.61 |
1344902400000 | 2976.96 |
1344988800000 | 2967.66 |
1345075200000 | 3003.17 |
1345161600000 | 2999.51 |
1345420800000 | 2999.39 |
1345507200000 | 3028.4899 |
1345593600000 | 2997.45 |
1345680000000 | 3010.17 |
1345766400000 | 3003.79 |
1346025600000 | 3018.8 |
1346112000000 | 3011.75 |
1346198400000 | 2995.52 |
1346284800000 | 2970.34 |
1346371200000 | 3007.45 |
1346630400000 | 3028.66 |
1346716800000 | 3006.21 |
1346803200000 | 3009.53 |
1346889600000 | 3064.9899 |
1346976000000 | 3107.59 |
1347235200000 | 3106.29 |
1347321600000 | 3128.63 |
1347408000000 | 3166.13 |
1347494400000 | 3153.77 |
1347580800000 | 3234.84 |
1347840000000 | 3212.67 |
1347926400000 | 3169.46 |
1348012800000 | 3180.37 |
1348099200000 | 3167.15 |
1348185600000 | 3190.66 |
1348444800000 | 3160.2199 |
1348531200000 | 3176.75 |
1348617600000 | 3096.29 |
1348704000000 | 3112.71 |
1348790400000 | 3075.13 |
1349049600000 | 3105.7199 |
1349136000000 | 3124.87 |
1349222400000 | 3120.92 |
1349308800000 | 3138.23 |
1349395200000 | 3179.4 |
1349654400000 | 3129.5 |
1349740800000 | 3087.86 |
1349827200000 | 3090.66 |
1349913600000 | 3110.62 |
1350000000000 | 3106.21 |
1350259200000 | 3110.63 |
1350345600000 | 3168.21 |
1350432000000 | 3200.75 |
1350518400000 | 3185.6 |
1350604800000 | 3141.55 |
1350864000000 | 3129.66 |
1350950400000 | 3061.19 |
1351036800000 | 3062.61 |
1351123200000 | 3065.95 |
1351209600000 | 3078.42 |
1351468800000 | 3040.96 |
1351555200000 | 3071.75 |
1351641600000 | 3063.88 |
1351728000000 | 3083.05 |
1351814400000 | 3053 |
1352073600000 | 3020.94 |
1352160000000 | 3041.26 |
1352246400000 | 2996.54 |
1352332800000 | 2973.19 |
1352419200000 | 2950.31 |
1352678400000 | 2945.55 |
1352764800000 | 2933.89 |
1352851200000 | 2921.85 |
1352937600000 | 2905.26 |
1353024000000 | 2838.1 |
1353283200000 | 2906.02 |
1353369600000 | 2907 |
1353456000000 | 2931.46 |
1353542400000 | 2963.09 |
1353628800000 | 2994.69 |
1353888000000 | 2989.55 |
1353974400000 | 2974.93 |
1354060800000 | 2981.4699 |
1354147200000 | 3045.44 |
1354233600000 | 3034.23 |
1354492800000 | 3055.9699 |
1354579200000 | 3061.35 |
1354665600000 | 3077.59 |
1354752000000 | 3071.33 |
1354838400000 | 3051.66 |
1355097600000 | 3060.98 |
1355184000000 | 3093.85 |
1355270400000 | 3119.5 |
1355356800000 | 3134.96 |
1355443200000 | 3137.46 |
1355702400000 | 3140.63 |
1355788800000 | 3153.28 |
1355875200000 | 3170.15 |
1355961600000 | 3172.48 |
1356048000000 | 3150.5 |
1356307200000 | 3152.62 |
1356566400000 | 3155.17 |
1356652800000 | 3135.83 |
1356912000000 | 3138.48 |
1357084800000 | 3204.57 |
1357171200000 | 3182.73 |
1357257600000 | 3182.93 |
1357516800000 | 3183.55 |
1357603200000 | 3170.58 |
1357689600000 | 3195.34 |
1357776000000 | 3220.89 |
1357862400000 | 3240.34 |
1358121600000 | 3226.96 |
1358208000000 | 3212.65 |
1358294400000 | 3188.46 |
1358380800000 | 3217.58 |
1358467200000 | 3200.16 |
1358726400000 | 3215.7 |
1358812800000 | 3195.94 |
1358899200000 | 3174.25 |
1358985600000 | 3210.67 |
1359072000000 | 3231.75 |
1359331200000 | 3223.85 |
1359417600000 | 3240.1 |
1359504000000 | 3246.3 |
1359590400000 | 3224.64 |
1359676800000 | 3242.41 |
1359936000000 | 3172.7199 |
1360022400000 | 3186.63 |
1360108800000 | 3178.03 |
1360195200000 | 3152.61 |
1360281600000 | 3174.91 |
1360540800000 | 3166.91 |
1360627200000 | 3186.34 |
1360713600000 | 3186.67 |
1360800000000 | 3157.41 |
1360886400000 | 3147.35 |
1361145600000 | 3147.4 |
1361232000000 | 3184.62 |
1361318400000 | 3141.16 |
1361404800000 | 3077.25 |
1361491200000 | 3110.68 |
1361750400000 | 3109.13 |
1361836800000 | 3042.09 |
1361923200000 | 3082.9 |
1362009600000 | 3098.37 |
1362096000000 | 3059.2399 |
1362355200000 | 3069.7 |
1362441600000 | 3114.86 |
1362528000000 | 3105.83 |
1362614400000 | 3115.9699 |
1362700800000 | 3120.2 |
1362960000000 | 3120.62 |
1363046400000 | 3126.71 |
1363132800000 | 3112.39 |
1363219200000 | 3156.5 |
1363305600000 | 3172.29 |
1363564800000 | 3136.85 |
1363651200000 | 3116.87 |
1363737600000 | 3146.85 |
1363824000000 | 3142.57 |
1363910400000 | 3149.44 |
1364169600000 | 3098.66 |
1364256000000 | 3091.67 |
1364342400000 | 3049.14 |
1364428800000 | 3077.05 |
1364860800000 | 3117.73 |
1364947200000 | 3083 |
1365033600000 | 3067.04 |
1365120000000 | 3089.76 |
1365379200000 | 3078.29 |
1365465600000 | 3106.48 |
1365552000000 | 3173.39 |
1365638400000 | 3203.39 |
1365724800000 | 3183.03 |
1365984000000 | 3166.5 |
1366070400000 | 3140.57 |
1366156800000 | 3097.1 |
1366243200000 | 3103.7199 |
1366329600000 | 3101.7199 |
1366588800000 | 3107.75 |
1366675200000 | 3158.4899 |
1366761600000 | 3171.73 |
1366848000000 | 3197.9899 |
1366934400000 | 3197.82 |
1367193600000 | 3216 |
1367280000000 | 3218.5 |
1367366400000 | 3225.9899 |
1367452800000 | 3193.77 |
1367539200000 | 3236.18 |
1367798400000 | 3219.25 |
1367884800000 | 3209.15 |
1367971200000 | 3243.05 |
1368057600000 | 3219.23 |
1368144000000 | 3194.91 |
1368403200000 | 3198.9 |
1368489600000 | 3201.86 |
1368576000000 | 3183.29 |
1368662400000 | 3192.19 |
1368748800000 | 3171.51 |
1369008000000 | 3193.82 |
1369094400000 | 3202.05 |
1369180800000 | 3205.58 |
1369267200000 | 3157.69 |
1369353600000 | 3160.46 |
1369612800000 | 3171.56 |
1369699200000 | 3184.13 |
1369785600000 | 3156.85 |
1369872000000 | 3188.66 |
1369958400000 | 3139.41 |
1370217600000 | 3128.78 |
1370304000000 | 3135.92 |
1370390400000 | 3100.76 |
1370476800000 | 3096.13 |
1370563200000 | 3134.91 |
1370822400000 | 3129.2 |
1370908800000 | 3123.14 |
1370995200000 | 3129.66 |
1371081600000 | 3130.26 |
1371168000000 | 3142.35 |
1371427200000 | 3174.73 |
1371513600000 | 3181.88 |
1371600000000 | 3176.61 |
1371686400000 | 3056.87 |
1371772800000 | 3019.13 |
1372032000000 | 2970.42 |
1372118400000 | 3000.7199 |
1372204800000 | 3030.6 |
1372291200000 | 3049.2199 |
1372377600000 | 3045.79 |
1372636800000 | 3070.16 |
1372723200000 | 3056.05 |
1372809600000 | 3034.4 |
1372896000000 | 3063.77 |
1372982400000 | 3006.16 |
1373241600000 | 3043.09 |
1373328000000 | 3053.88 |
1373414400000 | 3073.7199 |
1373500800000 | 3138.35 |
1373587200000 | 3126.56 |
1373846400000 | 3134.77 |
1373932800000 | 3148.2199 |
1374019200000 | 3158.86 |
1374105600000 | 3192.9699 |
1374192000000 | 3203.56 |
1374451200000 | 3214.21 |
1374537600000 | 3225.29 |
1374624000000 | 3245.13 |
1374710400000 | 3229.7199 |
1374796800000 | 3248.9 |
1375056000000 | 3246.23 |
1375142400000 | 3259.4699 |
1375228800000 | 3249.09 |
1375315200000 | 3254.18 |
1375401600000 | 3277.09 |
1375660800000 | 3283.4 |
1375747200000 | 3262.68 |
1375833600000 | 3271.2399 |
1375920000000 | 3292.63 |
1376006400000 | 3302.34 |
1376265600000 | 3292.83 |
1376352000000 | 3304.05 |
1376438400000 | 3303.9899 |
1376524800000 | 3259.62 |
1376611200000 | 3308.05 |
1376870400000 | 3302.76 |
1376956800000 | 3292.83 |
1377043200000 | 3275.46 |
1377129600000 | 3284.76 |
1377216000000 | 3313.9 |
1377475200000 | 3301.77 |
1377561600000 | 3257.41 |
1377648000000 | 3265.89 |
1377734400000 | 3241.86 |
1377820800000 | 3204.5 |
1378080000000 | 3254.34 |
1378166400000 | 3243.37 |
1378252800000 | 3265.39 |
1378339200000 | 3277.9699 |
1378425600000 | 3308.06 |
1378684800000 | 3323.95 |
1378771200000 | 3360.99 |
1378857600000 | 3397.91 |
1378944000000 | 3421.64 |
1379030400000 | 3417.67 |
1379289600000 | 3448.8 |
1379376000000 | 3434.63 |
1379462400000 | 3440.64 |
1379548800000 | 3492.93 |
1379635200000 | 3479.39 |
1379894400000 | 3464.64 |
1379980800000 | 3493.53 |
1380067200000 | 3501.72 |
1380153600000 | 3505.9 |
1380240000000 | 3514.45 |
1380499200000 | 3499.66 |
1380585600000 | 3516.81 |
1380672000000 | 3511.57 |
1380758400000 | 3507.89 |
1380844800000 | 3503.17 |
1381104000000 | 3495.53 |
1381190400000 | 3498.69 |
1381276800000 | 3472.23 |
1381363200000 | 3534.58 |
1381449600000 | 3534.14 |
1381708800000 | 3560.58 |
1381795200000 | 3568.28 |
1381881600000 | 3594.74 |
1381968000000 | 3631.9 |
1382054400000 | 3655.04 |
1382313600000 | 3668.75 |
1382400000000 | 3692.18 |
1382486400000 | 3664.17 |
1382572800000 | 3684.1 |
1382659200000 | 3673.34 |
1382918400000 | 3672.04 |
1383004800000 | 3686.27 |
1383091200000 | 3664.98 |
1383177600000 | 3617.69 |
1383264000000 | 3586.26 |
1383523200000 | 3605.47 |
1383609600000 | 3576.47 |
1383696000000 | 3608.62 |
1383782400000 | 3559.64 |
1383868800000 | 3554.1 |
1384128000000 | 3573.99 |
1384214400000 | 3557.85 |
1384300800000 | 3536.98 |
1384387200000 | 3567.95 |
1384473600000 | 3577.99 |
1384732800000 | 3616.8 |
1384819200000 | 3588.37 |
1384905600000 | 3563.81 |
1384992000000 | 3569.71 |
1385078400000 | 3591.83 |
1385337600000 | 3598.59 |
1385424000000 | 3595.01 |
1385510400000 | 3614.7 |
1385596800000 | 3641.24 |
1385683200000 | 3658.64 |
1385942400000 | 3622.01 |
1386028800000 | 3571.33 |
1386115200000 | 3546.28 |
1386201600000 | 3542.03 |
1386288000000 | 3560.28 |
1386547200000 | 3576.02 |
1386633600000 | 3578.99 |
1386720000000 | 3562.4 |
1386806400000 | 3526.05 |
1386892800000 | 3512.6 |
1387152000000 | 3555.43 |
1387238400000 | 3541.26 |
1387324800000 | 3569.72 |
1387411200000 | 3614.61 |
1387497600000 | 3620.82 |
1387756800000 | 3642.78 |
1387843200000 | 3646.35 |
1388102400000 | 3708.03 |
1388361600000 | 3723.75 |
1388448000000 | 3721.07 |
1388620800000 | 3645.93 |
1388707200000 | 3657.05 |
1388966400000 | 3669.61 |
1389052800000 | 3677.22 |
1389139200000 | 3680.95 |
1389225600000 | 3669.98 |
1389312000000 | 3721.31 |
1389571200000 | 3716.44 |
1389657600000 | 3757.07 |
1389744000000 | 3785.93 |
1389830400000 | 3796.19 |
1389916800000 | 3800.79 |
1390176000000 | 3806.42 |
1390262400000 | 3776.49 |
1390348800000 | 3778.62 |
1390435200000 | 3793.9 |
1390521600000 | 3723.73 |
1390780800000 | 3702.45 |
1390867200000 | 3716.44 |
1390953600000 | 3689.87 |
1391040000000 | 3689.32 |
1391126400000 | 3653.53 |
1391385600000 | 3620.76 |
1391472000000 | 3611.08 |
1391558400000 | 3631.76 |
1391644800000 | 3696.1 |
1391731200000 | 3717.23 |
1391990400000 | 3722.42 |
1392076800000 | 3774.51 |
1392163200000 | 3787.39 |
1392249600000 | 3819.45 |
1392336000000 | 3851.41 |
1392595200000 | 3866.39 |
1392681600000 | 3884.94 |
1392768000000 | 3882.05 |
1392854400000 | 3851.2 |
1392940800000 | 3894.16 |
1393200000000 | 3916.96 |
1393286400000 | 3922.05 |
1393372800000 | 3885.01 |
1393459200000 | 3869.3 |
1393545600000 | 3911.25 |
1393804800000 | 3824.06 |
1393891200000 | 3882.7 |
1393977600000 | 3890.2 |
1394064000000 | 3929.45 |
1394150400000 | 3902.3 |
1394409600000 | 3921.95 |
1394496000000 | 3918.69 |
1394582400000 | 3898.14 |
1394668800000 | 3843.09 |
1394755200000 | 3812.6 |
1395014400000 | 3851.96 |
1395100800000 | 3872.38 |
1395187200000 | 3872.24 |
1395273600000 | 3844.02 |
1395360000000 | 3840.08 |
1395619200000 | 3800.73 |
1395705600000 | 3837.08 |
1395792000000 | 3874.97 |
1395878400000 | 3881.37 |
1395964800000 | 3906.81 |
1396224000000 | 3921.06 |
1396310400000 | 3920.56 |
1396396800000 | 3907.48 |
1396483200000 | 3881.74 |
1396569600000 | 3896.54 |
1396828800000 | 3880.45 |
1396915200000 | 3877.85 |
1397001600000 | 3915.55 |
1397088000000 | 3910.09 |
1397174400000 | 3867.51 |
1397433600000 | 3870.38 |
1397520000000 | 3858.12 |
1397606400000 | 3891.61 |
1397692800000 | 3916.54 |
1398124800000 | 3951.28 |
1398211200000 | 3944.4 |
1398297600000 | 3963.48 |
1398384000000 | 3959.39 |
1398643200000 | 3996.84 |
1398729600000 | 4045.29 |
1398816000000 | 4056.51 |
1398902400000 | 4053.44 |
1398988800000 | 4048.19 |
1399248000000 | 4054.31 |
1399334400000 | 4085.19 |
1399420800000 | 4096.72 |
1399507200000 | 4125.52 |
1399593600000 | 4084.9 |
1399852800000 | 4108.1 |
1399939200000 | 4102.7 |
1400025600000 | 4104.9 |
1400112000000 | 4094 |
1400198400000 | 4113.9 |
1400457600000 | 4105.93 |
1400544000000 | 4100.37 |
1400630400000 | 4110.91 |
1400716800000 | 4107.43 |
1400803200000 | 4102.85 |
1401062400000 | 4130.93 |
1401148800000 | 4129.17 |
1401235200000 | 4123.63 |
1401321600000 | 4140.18 |
1401408000000 | 4147.95 |
1401667200000 | 4150.81 |
1401753600000 | 4134.15 |
1401840000000 | 4129.6 |
1401926400000 | 4151.8 |
1402012800000 | 4192.28 |
1402272000000 | 4199.27 |
1402358400000 | 4207.9 |
1402444800000 | 4178.71 |
1402531200000 | 4203.29 |
1402617600000 | 4201.5 |
1402876800000 | 4187.24 |
1402963200000 | 4185.62 |
1403049600000 | 4195.33 |
1403136000000 | 4243.97 |
1403222400000 | 4219.37 |
1403481600000 | 4218.9799 |
1403568000000 | 4214.07 |
1403654400000 | 4178.15 |
1403740800000 | 4183.87 |
1403827200000 | 4200.45 |
1404086400000 | 4215.66 |
1404172800000 | 4245.78 |
1404259200000 | 4241.15 |
1404345600000 | 4259.53 |
1404432000000 | 4241.68 |
1404691200000 | 4211.81 |
1404777600000 | 4157.6899 |
1404864000000 | 4156.8 |
1404950400000 | 4123.6899 |
1405036800000 | 4123.47 |
1405296000000 | 4154.06 |
1405382400000 | 4137.59 |
1405468800000 | 4169.29 |
1405555200000 | 4127.78 |
1405641600000 | 4110.28 |
1405900800000 | 4099.82 |
1405987200000 | 4127.9399 |
1406073600000 | 4128.63 |
1406160000000 | 4137.68 |
1406246400000 | 4108.37 |
1406505600000 | 4102.3 |
1406592000000 | 4113.82 |
1406678400000 | 4063.51 |
1406764800000 | 4019.11 |
1406851200000 | 3988.93 |
1407110400000 | 3985.44 |
1407196800000 | 3977.36 |
1407283200000 | 3936.07 |
1407369600000 | 3902.75 |
1407456000000 | 3912.55 |
1407715200000 | 3952.03 |
1407801600000 | 3937.63 |
1407888000000 | 3964.72 |
1407974400000 | 3987.13 |
1408060800000 | 3974.39 |
1408320000000 | 4006.93 |
1408406400000 | 4005.21 |
1408492800000 | 3992.3 |
1408579200000 | 4019.56 |
1408665600000 | 3994.92 |
1408924800000 | 4015.77 |
1409011200000 | 4054.65 |
1409097600000 | 4050.92 |
1409184000000 | 4035.54 |
1409270400000 | 4037.43 |
1409529600000 | 4030.96 |
1409616000000 | 4019.75 |
1409702400000 | 4031.55 |
1409788800000 | 4012.23 |
1409875200000 | 3986.58 |
1410134400000 | 3948.01 |
1410220800000 | 3920.88 |
1410307200000 | 3913.08 |
1410393600000 | 3922.51 |
1410480000000 | 3915.47 |
1410739200000 | 3897.39 |
1410825600000 | 3888.58 |
1410912000000 | 3916.27 |
1410998400000 | 3932.62 |
1411084800000 | 3921.28 |
1411344000000 | 3910.33 |
1411430400000 | 3864.62 |
1411516800000 | 3864.13 |
1411603200000 | 3828.43 |
1411689600000 | 3821.53 |
1411948800000 | 3808.04 |
1412035200000 | 3815.35 |
1412121600000 | 3771.35 |
1412208000000 | 3697.37 |
1412294400000 | 3695.65 |
1412553600000 | 3710.68 |
1412640000000 | 3691.94 |
1412726400000 | 3692.05 |
1412812800000 | 3683.56 |
1412899200000 | 3601.27 |
1413158400000 | 3618.13 |
1413244800000 | 3600.34 |
1413331200000 | 3540.18 |
1413417600000 | 3534.82 |
1413504000000 | 3621.42 |
1413763200000 | 3603.88 |
1413849600000 | 3662.26 |
1413936000000 | 3681.2 |
1414022400000 | 3694.77 |
1414108800000 | 3710.4 |
1414368000000 | 3704.99 |
1414454400000 | 3758.46 |
1414540800000 | 3775.56 |
1414627200000 | 3745.12 |
1414713600000 | 3775.5 |
1414972800000 | 3724.25 |
1415059200000 | 3708.94 |
1415145600000 | 3754.52 |
1415232000000 | 3738.37 |
1415318400000 | 3716.22 |
1415577600000 | 3753.88 |
1415664000000 | 3778.88 |
1415750400000 | 3751.75 |
1415836800000 | 3746.81 |
1415923200000 | 3746.63 |
1416182400000 | 3750.87 |
1416268800000 | 3805.36 |
1416355200000 | 3799.34 |
1416441600000 | 3796.7 |
1416528000000 | 3820.89 |
1416787200000 | 3829.22 |
1416873600000 | 3851.86 |
1416960000000 | 3833.61 |
1417046400000 | 3821.53 |
1417132800000 | 3807.01 |
1417392000000 | 3800.33 |
1417478400000 | 3803.59 |
1417564800000 | 3806.51 |
1417651200000 | 3805.72 |
1417737600000 | 3825.79 |
1417996800000 | 3812.97 |
1418083200000 | 3760.46 |
1418169600000 | 3753.05 |
1418256000000 | 3750.21 |
1418342400000 | 3679.96 |
1418601600000 | 3594.37 |
1418688000000 | 3689.45 |
1418774400000 | 3683.12 |
1418860800000 | 3732.36 |
1418947200000 | 3760.38 |
1419206400000 | 3779.68 |
1419292800000 | 3775.91 |
1419379200000 | 3781.75 |
1419811200000 | 3777.3 |
1419897600000 | 3740.15 |
1419984000000 | 3744.3 |
1420156800000 | 3701.34 |
1420416000000 | 3593.83 |
1420502400000 | 3560.68 |
1420588800000 | 3550.36 |
1420675200000 | 3627.87 |
1420761600000 | 3598.75 |
1421020800000 | 3606.77 |
1421107200000 | 3646.07 |
1421193600000 | 3604.51 |
1421280000000 | 3668.67 |
1421366400000 | 3704.67 |
1421625600000 | 3735.51 |
1421712000000 | 3752.62 |
1421798400000 | 3775.5 |
1421884800000 | 3795.64 |
1421971200000 | 3807.63 |
1422230400000 | 3823.9 |
1422316800000 | 3854.17 |
1422403200000 | 3836.24 |
1422489600000 | 3826.03 |
1422576000000 | 3780.21 |
1422835200000 | 3800.31 |
1422921600000 | 3857.99 |
1423008000000 | 3868.87 |
1423094400000 | 3870.54 |
1423180800000 | 3857.71 |
1423440000000 | 3814.01 |
1423526400000 | 3850.32 |
1423612800000 | 3848.57 |
1423699200000 | 3878.33 |
1423785600000 | 3902.64 |
1424044800000 | 3889.25 |
1424131200000 | 3893.86 |
1424217600000 | 3904.65 |
1424304000000 | 3912.63 |
1424390400000 | 3901.62 |
1424649600000 | 3930.12 |
1424736000000 | 3962.6 |
1424822400000 | 3979.64 |
1424908800000 | 3950.44 |
1424995200000 | 3949.73 |
1425254400000 | 3923.73 |
1425340800000 | 3887.58 |
1425427200000 | 3877.16 |
1425513600000 | 3890.34 |
1425600000000 | 3811.5 |
1425859200000 | 3790.86 |
1425945600000 | 3713.14 |
1426032000000 | 3708.24 |
1426118400000 | 3719.86 |
1426204800000 | 3679.99 |
1426464000000 | 3723.88 |
1426550400000 | 3718.26 |
1426636800000 | 3750.2 |
1426723200000 | 3766.88 |
1426809600000 | 3853.2 |
1427068800000 | 3885.95 |
1427155200000 | 3887.15 |
1427241600000 | 3880.9 |
1427328000000 | 3815.33 |
1427414400000 | 3809.81 |
1427673600000 | 3813.22 |
1427760000000 | 3761.65 |
1427846400000 | 3766.12 |
1427932800000 | 3794.69 |
1428364800000 | 3851.75 |
1428451200000 | 3826.29 |
1428537600000 | 3819.07 |
1428624000000 | 3826.99 |
1428883200000 | 3823 |
1428969600000 | 3849.54 |
1429056000000 | 3851.76 |
1429142400000 | 3853.55 |
1429228800000 | 3827.64 |
1429488000000 | 3849.79 |
1429574400000 | 3856.89 |
1429660800000 | 3832.13 |
1429747200000 | 3850.88 |
1429833600000 | 3878.66 |
1430092800000 | 3903.86 |
1430179200000 | 3881.51 |
1430265600000 | 3882.8 |
1430352000000 | 3885.78 |
1430438400000 | 3861 |
1430697600000 | 3855.46 |
1430784000000 | 3826.7 |
1430870400000 | 3855.89 |
1430956800000 | 3821.37 |
1431043200000 | 3932.3 |
1431302400000 | 3928.34 |
1431388800000 | 3907.83 |
1431475200000 | 3940.13 |
1431561600000 | 3969.33 |
1431648000000 | 3978.87 |
1431907200000 | 3955.79 |
1431993600000 | 3938.65 |
1432080000000 | 3928.45 |
1432166400000 | 3951.44 |
1432252800000 | 3914.65 |
1432512000000 | 3906.67 |
1432598400000 | 3826.92 |
1432684800000 | 3863 |
1432771200000 | 3853.31 |
1432857600000 | 3810.3 |
1433116800000 | 3789.55 |
1433203200000 | 3825.26 |
1433289600000 | 3852.9 |
1433376000000 | 3835.22 |
1433462400000 | 3750.35 |
1433721600000 | 3749.34 |
1433808000000 | 3749.48 |
1433894400000 | 3845.45 |
1433980800000 | 3851.27 |
1434067200000 | 3832.95 |
1434326400000 | 3768.24 |
1434412800000 | 3784.93 |
1434499200000 | 3782.08 |
1434585600000 | 3843.84 |
1434672000000 | 3836.07 |
1434931200000 | 3930.45 |
1435017600000 | 3900.92 |
1435104000000 | 3902.44 |
1435190400000 | 3895.03 |
1435276800000 | 3882.72 |
1435536000000 | 3797.57 |
1435622400000 | 3745.93 |
1435708800000 | 3773.53 |
1435795200000 | 3783.07 |
1435881600000 | 3763.96 |
1436140800000 | 3718.65 |
1436227200000 | 3629.7 |
1436313600000 | 3655.65 |
1436400000000 | 3711.27 |
1436486400000 | 3824.72 |
1436745600000 | 3849.8 |
1436832000000 | 3866.94 |
1436918400000 | 3873.5 |
1437004800000 | 3900.97 |
1437091200000 | 3879.29 |
1437350400000 | 3888.2 |
1437436800000 | 3874.44 |
1437523200000 | 3841.77 |
1437609600000 | 3829.13 |
1437696000000 | 3798.86 |
1437955200000 | 3772.61 |
1438041600000 | 3779.83 |
1438128000000 | 3819.88 |
1438214400000 | 3808.94 |
1438300800000 | 3846.89 |
1438560000000 | 3843.9 |
1438646400000 | 3834.71 |
1438732800000 | 3844.55 |
1438819200000 | 3831.5 |
1438905600000 | 3811.96 |
1439164800000 | 3846.11 |
1439251200000 | 3834.78 |
1439337600000 | 3798.6 |
1439424000000 | 3807.82 |
1439510400000 | 3807.82 |
1439769600000 | 3807.54 |
1439856000000 | 3804.54 |
1439942400000 | 3752.86 |
1440028800000 | 3727.63 |
1440115200000 | 3644.1 |
1440374400000 | 3509.23 |
1440460800000 | 3599.43 |
1440547200000 | 3533.36 |
1440633600000 | 3589.12 |
1440720000000 | 3607.87 |
1440979200000 | 3600.19 |
1441065600000 | 3521.4 |
1441152000000 | 3519.69 |
1441238400000 | 3556.58 |
1441324800000 | 3478.01 |
1441584000000 | 3503.36 |
1441670400000 | 3608.39 |
1441756800000 | 3645.34 |
1441843200000 | 3619.63 |
1441929600000 | 3600.18 |
1442188800000 | 3586.25 |
1442275200000 | 3591.4 |
1442361600000 | 3651.34 |
1442448000000 | 3643.05 |
1442534400000 | 3627.7 |
1442793600000 | 3598.59 |
1442880000000 | 3486.25 |
1442966400000 | 3494.74 |
1443052800000 | 3466.84 |
1443139200000 | 3514.8 |
1443398400000 | 3461.12 |
1443484800000 | 3438.46 |
1443571200000 | 3514.68 |
1443657600000 | 3507.05 |
1443744000000 | 3552.24 |
1444003200000 | 3629.5 |
1444089600000 | 3666.73 |
1444176000000 | 3668.78 |
1444262400000 | 3690.48 |
1444348800000 | 3720.26 |
1444608000000 | 3715.21 |
1444694400000 | 3665.37 |
1444780800000 | 3673.77 |
1444867200000 | 3708.1 |
1444953600000 | 3741.59 |
1445212800000 | 3735.62 |
1445299200000 | 3735.7 |
1445385600000 | 3733.24 |
1445472000000 | 3746.05 |
1445558400000 | 3764.35 |
1445817600000 | 3756.52 |
1445904000000 | 3713.42 |
1445990400000 | 3750.26 |
1446076800000 | 3720.83 |
1446163200000 | 3745.17 |
1446422400000 | 3761.44 |
1446508800000 | 3740.83 |
1446595200000 | 3745.63 |
1446681600000 | 3716.18 |
1446768000000 | 3672.43 |
1447027200000 | 3639.99 |
1447113600000 | 3639.32 |
1447200000000 | 3650.8 |
1447286400000 | 3612.84 |
1447372800000 | 3587.21 |
1447632000000 | 3605.79 |
1447718400000 | 3666.49 |
1447804800000 | 3663.91 |
1447891200000 | 3712.1 |
1447977600000 | 3697.92 |
1448236800000 | 3662.05 |
1448323200000 | 3628.54 |
1448409600000 | 3659.73 |
1448496000000 | 3696.62 |
1448582400000 | 3683.11 |
1448841600000 | 3667.83 |
1448928000000 | 3676.82 |
1449014400000 | 3657.6 |
1449100800000 | 3655.51 |
1449187200000 | 3650.6 |
1449446400000 | 3647.28 |
1449532800000 | 3612.2 |
1449619200000 | 3637.22 |
1449705600000 | 3606.79 |
1449792000000 | 3561.53 |
1450051200000 | 3518.91 |
1450137600000 | 3578.31 |
1450224000000 | 3593.62 |
1450310400000 | 3605 |
1450396800000 | 3589.91 |
1450656000000 | 3581.4 |
1450742400000 | 3588.9 |
1450828800000 | 3647.13 |
1450915200000 | 3673.22 |
1451260800000 | 3662.32 |
1451347200000 | 3681.9 |
1451433600000 | 3663.94 |
1451520000000 | 3626.23 |
1451865600000 | 3542.58 |
1451952000000 | 3533.94 |
1452038400000 | 3518.56 |
1452124800000 | 3469.1 |
1452211200000 | 3456.36 |
1452470400000 | 3450.45 |
1452556800000 | 3459.58 |
1452643200000 | 3476.33 |
1452729600000 | 3431.06 |
1452816000000 | 3374.22 |
1453075200000 | 3326.45 |
1453161600000 | 3360.64 |
1453248000000 | 3253.27 |
1453334400000 | 3265.58 |
1453420800000 | 3371.05 |
1453680000000 | 3364.74 |
1453766400000 | 3384.76 |
1453852800000 | 3411.68 |
1453939200000 | 3402.25 |
1454025600000 | 3430.48 |
1454284800000 | 3444.72 |
1454371200000 | 3393.67 |
1454457600000 | 3382.71 |
1454544000000 | 3416.25 |
1454630400000 | 3376.56 |
1454889600000 | 3273.88 |
1454976000000 | 3271.75 |
1455062400000 | 3295.42 |
1455148800000 | 3217.83 |
1455235200000 | 3288.92 |
1455494400000 | 3360.07 |
1455580800000 | 3346.62 |
1455667200000 | 3426.78 |
1455753600000 | 3443.33 |
1455840000000 | 3419.07 |
1456099200000 | 3454.01 |
1456185600000 | 3406.74 |
1456272000000 | 3339.64 |
1456358400000 | 3412.35 |
1456444800000 | 3413.36 |
1456704000000 | 3418.33 |
1456790400000 | 3452.53 |
1456876800000 | 3471.02 |
1456963200000 | 3496.79 |
1457049600000 | 3531.96 |
1457308800000 | 3516.12 |
1457395200000 | 3513.49 |
1457481600000 | 3513.47 |
1457568000000 | 3516.59 |
1457654400000 | 3619.21 |
1457913600000 | 3617.98 |
1458000000000 | 3586.82 |
1458086400000 | 3580.35 |
1458172800000 | 3671.18 |
1458259200000 | 3656.24 |
1458518400000 | 3641.94 |
1458604800000 | 3619.64 |
1458691200000 | 3582.26 |
1458777600000 | 3526.43 |
1459209600000 | 3551.56 |
1459296000000 | 3657.9 |
1459382400000 | 3629.58 |
1459468800000 | 3566.48 |
1459728000000 | 3600.08 |
1459814400000 | 3538.83 |
1459900800000 | 3562.24 |
1459987200000 | 3551.42 |
1460073600000 | 3607.01 |
1460332800000 | 3640.47 |
1460419200000 | 3643.01 |
1460505600000 | 3697.63 |
1460592000000 | 3699.74 |
1460678400000 | 3700.24 |
1460937600000 | 3726.15 |
1461024000000 | 3782.42 |
1461110400000 | 3790.02 |
1461196800000 | 3765.74 |
1461283200000 | 3746.83 |
1461542400000 | 3733.21 |
1461628800000 | 3760.27 |
1461715200000 | 3764.03 |
1461801600000 | 3779.82 |
1461888000000 | 3756.19 |
1462147200000 | 3776.06 |
1462233600000 | 3725.66 |
1462320000000 | 3663.33 |
1462406400000 | 3645.32 |
1462492800000 | 3648.61 |
1462752000000 | 3650.91 |
1462838400000 | 3673.5 |
1462924800000 | 3664.2 |
1463011200000 | 3656.51 |
1463097600000 | 3639.49 |
1463356800000 | 3652.29 |
1463443200000 | 3672.94 |
1463529600000 | 3675.47 |
1463616000000 | 3611.49 |
1463702400000 | 3650.74 |
1463961600000 | 3633.98 |
1464048000000 | 3695.59 |
1464134400000 | 3741.03 |
1464220800000 | 3759.33 |
1464307200000 | 3749.89 |
1464566400000 | 3758.2 |
1464652800000 | 3726.69 |
1464739200000 | 3697.55 |
1464825600000 | 3692.52 |
1464912000000 | 3716.99 |
1465171200000 | 3741.11 |
1465257600000 | 3774.85 |
1465344000000 | 3774.04 |
1465430400000 | 3715.47 |
1465516800000 | 3623.93 |
1465776000000 | 3562.02 |
1465862400000 | 3469.65 |
1465948800000 | 3511.13 |
1466035200000 | 3459.24 |
1466121600000 | 3547.86 |
1466380800000 | 3706.54 |
1466467200000 | 3713.8 |
1466553600000 | 3729.12 |
1466640000000 | 3806.43 |
1466726400000 | 3485.73 |
1466985600000 | 3310.39 |
1467072000000 | 3408.34 |
1467158400000 | 3541.72 |
1467244800000 | 3583.5 |
1467331200000 | 3617.42 |
1467590400000 | 3594.83 |
1467676800000 | 3512.31 |
1467763200000 | 3435.98 |
1467849600000 | 3465.68 |
1467936000000 | 3506.42 |
1468195200000 | 3561.21 |
1468281600000 | 3610.74 |
1468368000000 | 3616.21 |
1468454400000 | 3635.09 |
1468540800000 | 3619.64 |
1468800000000 | 3624.94 |
1468886400000 | 3595.5 |
1468972800000 | 3623.03 |
1469059200000 | 3614.09 |
1469145600000 | 3611.46 |
1469404800000 | 3614.64 |
1469491200000 | 3613.91 |
1469577600000 | 3646.17 |
1469664000000 | 3636.55 |
1469750400000 | 3661.61 |
1470009600000 | 3632.86 |
1470096000000 | 3608.6 |
1470182400000 | 3594.8 |
1470268800000 | 3616.23 |
1470355200000 | 3623.33 |
1470614400000 | 3634.63 |
1470700800000 | 3670.86 |
1470787200000 | 3685.94 |
1470873600000 | 3725.68 |
1470960000000 | 3721.62 |
1471219200000 | 3723.18 |
1471305600000 | 3709.4 |
1471392000000 | 3684.65 |
1471478400000 | 3718.56 |
1471564800000 | 3678.26 |
1471824000000 | 3684.4 |
1471910400000 | 3723.01 |
1471996800000 | 3714.35 |
1472083200000 | 3684.59 |
1472169600000 | 3688.72 |
1472428800000 | 3644.62 |
1472515200000 | 3661.72 |
1472601600000 | 3653.09 |
1472688000000 | 3672 |
1472774400000 | 3734.6 |
1473033600000 | 3744.01 |
1473120000000 | 3759.1 |
1473206400000 | 3771.49 |
1473292800000 | 3774.18 |
1473379200000 | 3713.59 |
1473638400000 | 3680.47 |
1473724800000 | 3640.99 |
1473811200000 | 3634.85 |
1473897600000 | 3650.37 |
1473984000000 | 3599.68 |
1474243200000 | 3641.9 |
1474329600000 | 3627.85 |
1474416000000 | 3630.55 |
1474502400000 | 3727.29 |
1474588800000 | 3695.82 |
1474848000000 | 3652.71 |
1474934400000 | 3631.46 |
1475020800000 | 3651.74 |
1475107200000 | 3674.6 |
1475193600000 | 3669.49 |
1475452800000 | 3662.79 |
1475539200000 | 3669.68 |
1475625600000 | 3659.06 |
1475712000000 | 3627.87 |
1475798400000 | 3608.33 |
1476057600000 | 3625.42 |
1476144000000 | 3584.46 |
1476230400000 | 3562.21 |
1476316800000 | 3533.76 |
1476403200000 | 3574.36 |
1476662400000 | 3535.51 |
1476748800000 | 3593.6 |
1476835200000 | 3605.78 |
1476921600000 | 3607.93 |
1477008000000 | 3598.23 |
1477267200000 | 3609.13 |
1477353600000 | 3594.26 |
1477440000000 | 3603.27 |
1477526400000 | 3594.01 |
1477612800000 | 3589.94 |
1477872000000 | 3586.65 |
1477958400000 | 3585.49 |
1478044800000 | 3566.94 |
1478131200000 | 3574.51 |
1478217600000 | 3557.45 |
1478476800000 | 3579.35 |
1478563200000 | 3606.48 |
1478649600000 | 3625.58 |
1478736000000 | 3606.46 |
1478822400000 | 3573.71 |
1479081600000 | 3528.73 |
1479168000000 | 3551.93 |
1479254400000 | 3530.19 |
1479340800000 | 3549.9 |
1479427200000 | 3507.97 |
1479686400000 | 3537.4 |
1479772800000 | 3542.88 |
1479859200000 | 3515.07 |
1479945600000 | 3532.82 |
1480032000000 | 3549.64 |
1480291200000 | 3515.65 |
1480377600000 | 3537.64 |
1480464000000 | 3542.39 |
1480550400000 | 3530.93 |
1480636800000 | 3537.97 |
1480896000000 | 3577.45 |
1480982400000 | 3626.82 |
1481068800000 | 3654.83 |
1481155200000 | 3637.51 |
1481241600000 | 3650.37 |
1481500800000 | 3668.28 |
1481587200000 | 3727.69 |
1481673600000 | 3714.1 |
1481760000000 | 3656.02 |
1481846400000 | 3664.53 |
1482105600000 | 3671.3 |
1482192000000 | 3672.22 |
1482278400000 | 3678.37 |
1482364800000 | 3675.75 |
1482451200000 | 3689.41 |
1482796800000 | 3694.89 |
1482883200000 | 3675.59 |
1482969600000 | 3697.51 |
1483056000000 | 3728.97 |
1483315200000 | 3742.13 |
1483401600000 | 3716.08 |
1483488000000 | 3741.03 |
1483574400000 | 3786.58 |
1483660800000 | 3779.75 |
1483920000000 | 3737.46 |
1484006400000 | 3741.55 |
1484092800000 | 3705.09 |
1484179200000 | 3745.91 |
1484265600000 | 3770.97 |
1484524800000 | 3727.63 |
1484611200000 | 3757.02 |
1484697600000 | 3721.94 |
1484784000000 | 3686.07 |
1484870400000 | 3701.16 |
1485129600000 | 3706.76 |
1485216000000 | 3712.82 |
1485302400000 | 3765.18 |
1485388800000 | 3750.64 |
1485475200000 | 3740.69 |
1485734400000 | 3699.65 |
1485820800000 | 3717.8 |
1485907200000 | 3741.42 |
1485993600000 | 3737.9 |
1486080000000 | 3759.71 |
1486339200000 | 3724.44 |
1486425600000 | 3721.83 |
1486512000000 | 3742.87 |
1486598400000 | 3756.72 |
1486684800000 | 3746.58 |
1486944000000 | 3757.5 |
1487030400000 | 3747.19 |
1487116800000 | 3754.12 |
1487203200000 | 3778.48 |
1487289600000 | 3754.58 |
1487548800000 | 3754.07 |
1487635200000 | 3750.42 |
1487721600000 | 3742.47 |
1487808000000 | 3767.45 |
1487894400000 | 3736.63 |
1488153600000 | 3746.23 |
1488240000000 | 3769.93 |
1488326400000 | 3780.27 |
1488412800000 | 3788.69 |
1488499200000 | 3800.61 |
1488758400000 | 3798.36 |
1488844800000 | 3776.65 |
1488931200000 | 3758.3 |
1489017600000 | 3770.13 |
1489104000000 | 3792.93 |
1489363200000 | 3814.92 |
1489449600000 | 3773.99 |
1489536000000 | 3783.53 |
1489622400000 | 3855.15 |
1489708800000 | 3864.85 |
1489968000000 | 3859.29 |
1490054400000 | 3870.87 |
1490140800000 | 3840.62 |
1490227200000 | 3870.41 |
1490313600000 | 3860.25 |
1490572800000 | 3883.31 |
1490659200000 | 3885.51 |
1490745600000 | 3844.53 |
1490832000000 | 3859.36 |
1490918400000 | 3867.88 |
1491177600000 | 3826.28 |
1491264000000 | 3824.29 |
1491350400000 | 3820.54 |
1491436800000 | 3837.36 |
1491523200000 | 3824.96 |
1491782400000 | 3815.68 |
1491868800000 | 3837.35 |
1491955200000 | 3833.77 |
1492041600000 | 3818.94 |
1492473600000 | 3811.12 |
1492560000000 | 3831.68 |
1492646400000 | 3852.38 |
1492732800000 | 3833.44 |
1492992000000 | 3967.58 |
1493078400000 | 3990.88 |
1493164800000 | 3979.66 |
1493251200000 | 3966.32 |
1493337600000 | 3971.74 |
1493596800000 | 3977.09 |
1493683200000 | 4011.17 |
1493769600000 | 4018.4 |
1493856000000 | 4055.77 |
1493942400000 | 4108.97 |
1494201600000 | 4102.42 |
1494288000000 | 4100.42 |
1494374400000 | 4102.9399 |
1494460800000 | 4074.69 |
1494547200000 | 4118.21 |
1494806400000 | 4147.83 |
1494892800000 | 4173.3 |
1494979200000 | 4162.52 |
1495065600000 | 4130.5 |
1495152000000 | 4183.17 |
1495411200000 | 4214.24 |
1495497600000 | 4222.16 |
1495584000000 | 4220.12 |
1495670400000 | 4236.52 |
1495756800000 | 4218.33 |
1496016000000 | 4219.32 |
1496102400000 | 4216.81 |
1496188800000 | 4243.27 |
1496275200000 | 4255.37 |
1496361600000 | 4260.09 |
1496620800000 | 4233.35 |
1496707200000 | 4221.81 |
1496793600000 | 4217.79 |
1496880000000 | 4217.87 |
1496966400000 | 4204.55 |
1497225600000 | 4181.84 |
1497312000000 | 4201.5 |
1497398400000 | 4219.5 |
1497484800000 | 4147.38 |
1497571200000 | 4183.78 |
1497830400000 | 4197.9799 |
1497916800000 | 4146.06 |
1498003200000 | 4141.95 |
1498089600000 | 4140.45 |
1498176000000 | 4157.29 |
1498435200000 | 4173.47 |
1498521600000 | 4164.1899 |
1498608000000 | 4199.03 |
1498694400000 | 4185.7299 |
1498780800000 | 4150.43 |
1499040000000 | 4176.09 |
1499126400000 | 4164.9799 |
1499212800000 | 4160.03 |
1499299200000 | 4166.52 |
1499385600000 | 4172.6899 |
1499644800000 | 4183.15 |
1499731200000 | 4166.34 |
1499817600000 | 4216.3 |
1499904000000 | 4231.9 |
1499990400000 | 4257.32 |
1500249600000 | 4277.71 |
1500336000000 | 4273.3 |
1500422400000 | 4273.68 |
1500508800000 | 4278.81 |
1500595200000 | 4250.15 |
1500854400000 | 4232.09 |
1500940800000 | 4253.81 |
1501027200000 | 4262.05 |
1501113600000 | 4242.45 |
1501200000000 | 4236.25 |
1501459200000 | 4245.6 |
1501545600000 | 4281.43 |
1501632000000 | 4301.78 |
1501718400000 | 4317.26 |
1501804800000 | 4293.02 |
1502064000000 | 4301.32 |
1502150400000 | 4285.38 |
1502236800000 | 4262.55 |
1502323200000 | 4231.95 |
1502409600000 | 4194.83 |
1502668800000 | 4235.49 |
1502755200000 | 4228.08 |
1502841600000 | 4243.92 |
1502928000000 | 4229.82 |
1503014400000 | 4214.15 |
1503273600000 | 4220.75 |
1503360000000 | 4223.71 |
1503446400000 | 4221.06 |
1503532800000 | 4210.66 |
1503619200000 | 4224.16 |
1503878400000 | 4233.09 |
1503964800000 | 4214.55 |
1504051200000 | 4202.65 |
1504137600000 | 4213.96 |
1504224000000 | 4225.96 |
1504483200000 | 4216.51 |
1504569600000 | 4208.96 |
1504656000000 | 4214.29 |
1504742400000 | 4252.66 |
1504828800000 | 4267.2299 |
1505088000000 | 4320.68 |
1505174400000 | 4325.08 |
1505260800000 | 4308.41 |
1505347200000 | 4302.99 |
1505433600000 | 4323.8 |
1505692800000 | 4327.84 |
1505779200000 | 4348.74 |
1505865600000 | 4364.85 |
1505952000000 | 4333.68 |
1506038400000 | 4352.3 |
1506297600000 | 4333.64 |
1506384000000 | 4307.67 |
1506470400000 | 4308.37 |
1506556800000 | 4337.13 |
1506643200000 | 4382.09 |
1506902400000 | 4377.93 |
1506988800000 | 4401.4 |
1507075200000 | 4365.37 |
1507161600000 | 4365.71 |
1507248000000 | 4346.75 |
1507507200000 | 4349.67 |
1507593600000 | 4380.56 |
1507680000000 | 4398.54 |
1507766400000 | 4409.01 |
1507852800000 | 4402.61 |
1508112000000 | 4384.72 |
1508198400000 | 4370.58 |
1508284800000 | 4385.14 |
1508371200000 | 4404.51 |
1508457600000 | 4399.59 |
1508716800000 | 4380.43 |
1508803200000 | 4369.41 |
1508889600000 | 4352.78 |
1508976000000 | 4370.93 |
1509062400000 | 4331.89 |
1509321600000 | 4366.07 |
1509408000000 | 4391.52 |
1509494400000 | 4388.3 |
1509580800000 | 4392.59 |
1509667200000 | 4367.12 |
1509926400000 | 4362.2299 |
1510012800000 | 4356.08 |
1510099200000 | 4358.11 |
1510185600000 | 4346.24 |
1510272000000 | 4339.04 |
1510531200000 | 4307.4399 |
1510617600000 | 4312.1899 |
1510704000000 | 4307.96 |
1510790400000 | 4324.9799 |
1510876800000 | 4296.8 |
1511136000000 | 4293.42 |
1511222400000 | 4306.74 |
1511308800000 | 4330.95 |
1511395200000 | 4353.51 |
1511481600000 | 4376.13 |
1511740800000 | 4361.42 |
1511827200000 | 4371.4 |
1511913600000 | 4402.22 |
1512000000000 | 4420.41 |
1512086400000 | 4376.97 |
1512345600000 | 4409.11 |
1512432000000 | 4394.81 |
1512518400000 | 4378.88 |
1512604800000 | 4383.34 |
1512691200000 | 4388.29 |
1512950400000 | 4391.41 |
1513036800000 | 4378.74 |
1513123200000 | 4378.4399 |
1513209600000 | 4369.95 |
1513296000000 | 4367.56 |
1513555200000 | 4424.27 |
1513641600000 | 4402.8 |
1513728000000 | 4393.85 |
1513814400000 | 4405.67 |
1513900800000 | 4389.36 |
1514332800000 | 4411.9 |
1514419200000 | 4428.77 |
1514505600000 | 4453.65 |
1514851200000 | 4458.01 |
1514937600000 | 4460.41 |
1515024000000 | 4517.38 |
1515110400000 | 4539.52 |
1515369600000 | 4525.68 |
1515456000000 | 4527.5 |
1515542400000 | 4543.13 |
1515628800000 | 4561.02 |
1515715200000 | 4620.45 |
1515974400000 | 4656 |
1516060800000 | 4657.4799 |
1516147200000 | 4657.6899 |
1516233600000 | 4656.93 |
1516320000000 | 4658.89 |
1516579200000 | 4692.36 |
1516665600000 | 4713.36 |
1516752000000 | 4736.58 |
1516838400000 | 4767.31 |
1516924800000 | 4766.29 |
1517184000000 | 4738.43 |
1517270400000 | 4707.11 |
1517356800000 | 4718.9 |
1517443200000 | 4706.4399 |
1517529600000 | 4663.9399 |
1517788800000 | 4583.06 |
1517875200000 | 4437.41 |
1517961600000 | 4510.42 |
1518048000000 | 4464.29 |
1518134400000 | 4399.34 |
1518393600000 | 4451.65 |
1518480000000 | 4459.93 |
1518566400000 | 4516.13 |
1518652800000 | 4558.92 |
1518739200000 | 4593.17 |
1518998400000 | 4563.1899 |
1519084800000 | 4567.56 |
1519171200000 | 4571.4799 |
1519257600000 | 4562.15 |
1519344000000 | 4582.84 |
1519603200000 | 4595.79 |
1519689600000 | 4566.96 |
1519776000000 | 4525.02 |
1519862400000 | 4480.63 |
1519948800000 | 4441.4 |
1520208000000 | 4480.22 |
1520294400000 | 4514.9 |
1520380800000 | 4534.96 |
1520467200000 | 4528.7 |
1520553600000 | 4529.11 |
1520812800000 | 4531.5 |
1520899200000 | 4519.71 |
1520985600000 | 4484.22 |
1521072000000 | 4491.05 |
1521158400000 | 4495.83 |
1521417600000 | 4464.6899 |
1521504000000 | 4447.82 |
1521590400000 | 4447.05 |
1521676800000 | 4411.33 |
1521763200000 | 4406.67 |
1522022400000 | 4411.88 |
1522108800000 | 4452.7 |
1522195200000 | 4517.97 |
1522281600000 | 4496.84 |
1522713600000 | 4468.38 |
1522800000000 | 4485.12 |
1522886400000 | 4536.5 |
1522972800000 | 4560.37 |
1523232000000 | 4593.15 |
1523318400000 | 4611.67 |
1523404800000 | 4603.41 |
1523491200000 | 4604.47 |
1523577600000 | 4629.91 |
1523836800000 | 4631 |
1523923200000 | 4658.27 |
1524009600000 | 4681.85 |
1524096000000 | 4685.17 |
1524182400000 | 4665.35 |
1524441600000 | 4660.96 |
1524528000000 | 4675.17 |
1524614400000 | 4635.55 |
1524700800000 | 4659.38 |
1524787200000 | 4671.83 |
1525046400000 | 4689.21 |
1525132800000 | 4656.55 |
1525219200000 | 4646.35 |
1525305600000 | 4621.99 |
1525392000000 | 4625.66 |
1525651200000 | 4643.77 |
1525737600000 | 4602.61 |
1525824000000 | 4636.35 |
1525910400000 | 4634.1899 |
1525996800000 | 4673.25 |
1526256000000 | 4702.02 |
1526342400000 | 4659.99 |
1526428800000 | 4615.66 |
1526515200000 | 4661.52 |
1526601600000 | 4648.05 |
1526860800000 | 4653.57 |
1526947200000 | 4672.21 |
1527033600000 | 4609.27 |
1527120000000 | 4578.45 |
1527206400000 | 4547.81 |
1527465600000 | 4520.56 |
1527552000000 | 4417.4 |
1527638400000 | 4460.88 |
1527724800000 | 4453.96 |
1527811200000 | 4482.66 |
1528070400000 | 4519.28 |
1528156800000 | 4471.01 |
1528243200000 | 4492.75 |
1528329600000 | 4510.65 |
1528416000000 | 4474.42 |
1528675200000 | 4520.46 |
1528761600000 | 4510.62 |
1528848000000 | 4492.86 |
1528934400000 | 4508.9799 |
1529020800000 | 4445.28 |
1529280000000 | 4423.65 |
1529366400000 | 4395.36 |
1529452800000 | 4406 |
1529539200000 | 4370.52 |
1529625600000 | 4433.51 |
1529884800000 | 4382.91 |
1529971200000 | 4379.95 |
1530057600000 | 4380.07 |
1530144000000 | 4371.97 |
1530230400000 | 4425.33 |
1530489600000 | 4373.13 |
1530576000000 | 4437.95 |
1530662400000 | 4456.81 |
1530748800000 | 4496.91 |
1530835200000 | 4525.54 |
1531094400000 | 4540.07 |
1531180800000 | 4519.66 |
1531267200000 | 4476.77 |
1531353600000 | 4491.1899 |
1531440000000 | 4482.81 |
1531699200000 | 4477.75 |
1531785600000 | 4484.31 |
1531872000000 | 4467.81 |
1531958400000 | 4441.55 |
1532044800000 | 4467.06 |
1532304000000 | 4466.1 |
1532390400000 | 4467.97 |
1532476800000 | 4450.16 |
1532563200000 | 4465.78 |
1532649600000 | 4496.1899 |
1532908800000 | 4520.35 |
1532995200000 | 4539.2299 |
1533081600000 | 4493.34 |
1533168000000 | 4442.78 |
1533254400000 | 4467.6 |
1533513600000 | 4446.74 |
1533600000000 | 4487.14 |
1533686400000 | 4480.61 |
1533772800000 | 4473.79 |
1533859200000 | 4381.83 |
1534118400000 | 4366.09 |
1534204800000 | 4345.1 |
1534291200000 | 4298.75 |
1534377600000 | 4349.7 |
1534464000000 | 4357.34 |
1534723200000 | 4368.79 |
1534809600000 | 4417.53 |
1534896000000 | 4446.8 |
1534982400000 | 4424.5 |
1535068800000 | 4425.2 |
1535328000000 | 4452.53 |
1535414400000 | 4463.42 |
1535500800000 | 4475.05 |
1535587200000 | 4444.9 |
1535673600000 | 4407 |
1535932800000 | 4406.55 |
1536019200000 | 4380.01 |
1536105600000 | 4389.21 |
1536192000000 | 4380.25 |
1536278400000 | 4367.31 |
1536537600000 | 4406.47 |
1536624000000 | 4389.57 |
1536710400000 | 4384.82 |
1536796800000 | 4381.11 |
1536883200000 | 4374.93 |
1537142400000 | 4413.72 |
1537228800000 | 4420.7299 |
1537315200000 | 4407.05 |
1537401600000 | 4462.88 |
1537488000000 | 4476.2 |
1537747200000 | 4474.71 |
1537833600000 | 4502.17 |
1537920000000 | 4501.72 |
1538006400000 | 4498.08 |
1538092800000 | 4429.33 |
1538352000000 | 4406.08 |
1538438400000 | 4386.47 |
1538524800000 | 4398.18 |
1538611200000 | 4360.95 |
1538697600000 | 4348.52 |
1538956800000 | 4305.89 |
1539043200000 | 4321.6 |
1539129600000 | 4340.1899 |
1539216000000 | 4259.01 |
1539302400000 | 4217.82 |
1539561600000 | 4238.34 |
1539648000000 | 4300.79 |
1539734400000 | 4278.85 |
1539820800000 | 4260.67 |
1539907200000 | 4292.36 |
1540166400000 | 4255.68 |
1540252800000 | 4208.71 |
1540339200000 | 4177.5 |
1540425600000 | 4185.35 |
1540512000000 | 4142.7299 |
1540771200000 | 4202.26 |
1540857600000 | 4197.18 |
1540944000000 | 4209.84 |
1541030400000 | 4242.67 |
1541116800000 | 4230.79 |
1541376000000 | 4256.61 |
1541462400000 | 4266.56 |
1541548800000 | 4339.03 |
1541635200000 | 4359.09 |
1541721600000 | 4332.63 |
1541980800000 | 4271.35 |
1542067200000 | 4299.91 |
1542153600000 | 4303.64 |
1542240000000 | 4231.46 |
1542326400000 | 4252.84 |
1542585600000 | 4252.55 |
1542672000000 | 4217.18 |
1542758400000 | 4243.61 |
1542844800000 | 4215.64 |
1542931200000 | 4204.34 |
1543190400000 | 4261.79 |
1543276800000 | 4253.27 |
1543363200000 | 4239.49 |
1543449600000 | 4261.89 |
1543536000000 | 4236.42 |
1543795200000 | 4234.91 |
1543881600000 | 4218.39 |
1543968000000 | 4181.99 |
1544054400000 | 4088.42 |
1544140800000 | 4131.21 |
1544400000000 | 4042.81 |
1544486400000 | 4071.96 |
1544572800000 | 4135.61 |
1544659200000 | 4137.95 |
1544745600000 | 4108.22 |
1545004800000 | 4072.28 |
1545091200000 | 4024.26 |
1545177600000 | 4078.22 |
1545264000000 | 4052.37 |
1545350400000 | 4050.5 |
1545609600000 | 4028.35 |
1545868800000 | 3939.4 |
1545955200000 | 4032.65 |
1546214400000 | 4055.87 |
1546387200000 | 4021.42 |
1546473600000 | 4035.04 |
1546560000000 | 4122.64 |
1546819200000 | 4118.55 |
1546905600000 | 4132.39 |
1546992000000 | 4173.96 |
1547078400000 | 4208.87 |
1547164800000 | 4202.06 |
1547424000000 | 4190.18 |
1547510400000 | 4176.5 |
1547596800000 | 4195.55 |
1547683200000 | 4188.6 |
1547769600000 | 4247.9 |
1548028800000 | 4229.51 |
1548115200000 | 4219.4399 |
1548201600000 | 4239.04 |
1548288000000 | 4244.18 |
1548374400000 | 4264.24 |
1548633600000 | 4250.65 |
1548720000000 | 4275.7299 |
1548806400000 | 4297.4399 |
1548892800000 | 4316.6899 |
1548979200000 | 4321.11 |
1549238400000 | 4309.85 |
1549324800000 | 4342.41 |
1549411200000 | 4341.67 |
1549497600000 | 4294.47 |
1549584000000 | 4267.79 |
1549843200000 | 4264.16 |
1549929600000 | 4271.27 |
1550016000000 | 4269.82 |
1550102400000 | 4261.9799 |
1550188800000 | 4298.17 |
1550448000000 | 4324.56 |
1550534400000 | 4348.4 |
1550620800000 | 4327.56 |
1550707200000 | 4306.87 |
1550793600000 | 4312.9399 |
1551052800000 | 4325.99 |
1551139200000 | 4347.68 |
1551225600000 | 4367.9 |
1551312000000 | 4377.2 |
1551398400000 | 4378.99 |
1551657600000 | 4361.82 |
1551744000000 | 4361.1899 |
1551830400000 | 4364.01 |
1551916800000 | 4335.39 |
1552003200000 | 4313.06 |
1552262400000 | 4334.52 |
1552348800000 | 4354.11 |
1552435200000 | 4388.67 |
1552521600000 | 4431.47 |
1552608000000 | 4463.55 |
1552867200000 | 4504.46 |
1552953600000 | 4519.82 |
1553040000000 | 4478.31 |
1553126400000 | 4479.31 |
1553212800000 | 4408.96 |
1553472000000 | 4397.91 |
1553558400000 | 4403.56 |
1553644800000 | 4406.71 |
1553731200000 | 4364.05 |
1553817600000 | 4373.26 |
1554076800000 | 4415.2299 |
1554163200000 | 4420.87 |
1554249600000 | 4478.12 |
1554336000000 | 4471.32 |
1554422400000 | 4457.9799 |
1554681600000 | 4458.49 |
1554768000000 | 4446.01 |
1554854400000 | 4458.58 |
1554940800000 | 4486.02 |
1555027200000 | 4512.33 |
1555286400000 | 4527.8 |
1555372800000 | 4535.52 |
1555459200000 | 4547.31 |
1555545600000 | 4522.42 |
1555977600000 | 4502.63 |
1556064000000 | 4490.65 |
1556150400000 | 4470.71 |
1556236800000 | 4489.26 |
1556496000000 | 4497.8 |
1556582400000 | 4512.6 |
1556668800000 | 4517.74 |
1556755200000 | 4483.11 |
1556841600000 | 4484.61 |
1557100800000 | 4455.06 |
1557187200000 | 4397.12 |
1557273600000 | 4378.54 |
1557360000000 | 4336.29 |
1557446400000 | 4358.14 |
1557705600000 | 4322.14 |
1557792000000 | 4343.25 |
1557878400000 | 4343.77 |
1557964800000 | 4378.39 |
1558051200000 | 4351.33 |
1558310400000 | 4322.43 |
1558396800000 | 4360.29 |
1558483200000 | 4316.01 |
1558569600000 | 4247 |
1558656000000 | 4312.17 |
1558915200000 | 4311.93 |
1559001600000 | 4284.83 |
1559088000000 | 4238.66 |
1559174400000 | 4234.87 |
1559260800000 | 4236.78 |
1559520000000 | 4258.85 |
1559606400000 | 4301.78 |
1559692800000 | 4329.04 |
1559779200000 | 4334.14 |
1559865600000 | 4390.87 |
1560124800000 | 4391.03 |
1560211200000 | 4402.27 |
1560297600000 | 4379.27 |
1560384000000 | 4372.12 |
1560470400000 | 4342.62 |
1560729600000 | 4332.04 |
1560816000000 | 4376.95 |
1560902400000 | 4394.09 |
1560988800000 | 4403.4399 |
1561075200000 | 4409.63 |
1561334400000 | 4417.07 |
1561420800000 | 4410.35 |
1561507200000 | 4398.4 |
1561593600000 | 4391.9 |
1561680000000 | 4421.51 |
1561939200000 | 4416.64 |
1562025600000 | 4436.72 |
1562112000000 | 4476.56 |
1562198400000 | 4496.13 |
1562284800000 | 4457.32 |
1562544000000 | 4434.05 |
1562630400000 | 4430.55 |
1562716800000 | 4441.91 |
1562803200000 | 4449.03 |
1562889600000 | 4460.8 |
1563148800000 | 4466.59 |
1563235200000 | 4448.86 |
1563321600000 | 4436.54 |
1563408000000 | 4437.01 |
1563494400000 | 4438.14 |
1563753600000 | 4436.6899 |
1563840000000 | 4450.17 |
1563926400000 | 4449.11 |
1564012800000 | 4433.45 |
1564099200000 | 4414.24 |
1564358400000 | 4427.42 |
1564444800000 | 4352.88 |
1564531200000 | 4357.22 |
1564617600000 | 4349.29 |
1564704000000 | 4302.9399 |
1564963200000 | 4274.81 |
1565049600000 | 4244.79 |
1565136000000 | 4266.11 |
1565222400000 | 4318.72 |
1565308800000 | 4282.77 |
1565568000000 | 4286.16 |
1565654400000 | 4304.47 |
1565740800000 | 4229.99 |
1565827200000 | 4217.63 |
1565913600000 | 4269.46 |
1566172800000 | 4309.61 |
1566259200000 | 4259.96 |
1566345600000 | 4298.01 |
1566432000000 | 4296.97 |
1566518400000 | 4283.42 |
1566777600000 | 4289.24 |
1566864000000 | 4299.84 |
1566950400000 | 4285.36 |
1567036800000 | 4312.18 |
1567123200000 | 4307.52 |
1567382400000 | 4305 |
1567468800000 | 4288.47 |
1567555200000 | 4349.43 |
1567641600000 | 4392.3 |
1567728000000 | 4384.96 |
1567987200000 | 4394.41 |
1568073600000 | 4425.4799 |
1568160000000 | 4443.66 |
1568246400000 | 4470.78 |
1568332800000 | 4509.4399 |
1568592000000 | 4468.74 |
1568678400000 | 4487.51 |
1568764800000 | 4503.32 |
1568851200000 | 4539.91 |
1568937600000 | 4540.56 |
1569196800000 | 4508.49 |
1569283200000 | 4500.3 |
1569369600000 | 4473.39 |
1569456000000 | 4516.83 |
1569542400000 | 4533.68 |
1569801600000 | 4538.45 |
1569888000000 | 4502.61 |
1569974400000 | 4404.04 |
1570060800000 | 4416.36 |
1570147200000 | 4438.72 |
1570406400000 | 4478.12 |
1570492800000 | 4421.92 |
1570579200000 | 4445.45 |
1570665600000 | 4487.82 |
1570752000000 | 4615.55 |
1571011200000 | 4578.56 |
1571097600000 | 4651.28 |
1571184000000 | 4664.43 |
1571270400000 | 4692.38 |
1571356800000 | 4706.25 |
1571616000000 | 4746.62 |
1571702400000 | 4764.09 |
1571788800000 | 4779.9 |
1571875200000 | 4787.74 |
1571961600000 | 4760.18 |
1572220800000 | 4772.71 |
1572307200000 | 4771.6 |
1572393600000 | 4764.47 |
1572480000000 | 4764.85 |
1572566400000 | 4785.34 |
1572825600000 | 4819.21 |
1572912000000 | 4790.85 |
1572998400000 | 4812.17 |
1573084800000 | 4806.35 |
1573171200000 | 4784.2 |
1573430400000 | 4801.8 |
1573516800000 | 4801.26 |
1573603200000 | 4781.5 |
1573689600000 | 4763.9799 |
1573776000000 | 4785.01 |
1574035200000 | 4817.9799 |
1574121600000 | 4800.35 |
1574208000000 | 4771.59 |
1574294400000 | 4761.5 |
1574380800000 | 4757.08 |
1574640000000 | 4779.35 |
1574726400000 | 4769.33 |
1574812800000 | 4776.71 |
1574899200000 | 4774.99 |
1574985600000 | 4762.64 |
1575244800000 | 4716.63 |
1575331200000 | 4694 |
1575417600000 | 4761.9 |
1575504000000 | 4765.42 |
1575590400000 | 4794.03 |
1575849600000 | 4801.75 |
1575936000000 | 4803.1899 |
1576022400000 | 4814.7 |
1576108800000 | 4834.43 |
1576195200000 | 4910.2 |
1576454400000 | 4965.05 |
1576540800000 | 4968.39 |
1576627200000 | 4959.2 |
1576713600000 | 4972.13 |
1576800000000 | 4987.72 |
1577059200000 | 4978.37 |
1577145600000 | 4986.12 |
1577404800000 | 5031.12 |
1577664000000 | 5010.59 |
1577750400000 | 5014.71 |
1577923200000 | 5052.06 |
1578009600000 | 5033.2 |
1578268800000 | 5029.71 |
1578355200000 | 5017.02 |
1578441600000 | 4996.38 |
1578528000000 | 4997.54 |
1578614400000 | 4987.93 |
1578873600000 | 4999.53 |
1578960000000 | 5009.28 |
1579046400000 | 5017.4799 |
1579132800000 | 5047.04 |
1579219200000 | 5060.58 |
1579478400000 | 5064.88 |
1579564800000 | 5047.4799 |
1579651200000 | 5046.05 |
1579737600000 | 5023.81 |
1579824000000 | 5057.95 |
1580083200000 | 4969.17 |
1580169600000 | 5003.38 |
1580256000000 | 5026.71 |
1580342400000 | 5006.5 |
1580428800000 | 4984.77 |
1580688000000 | 4976.67 |
1580774400000 | 5016.26 |
1580860800000 | 5044.42 |
1580947200000 | 5050.71 |
1581033600000 | 5059.4 |
1581292800000 | 5045.55 |
1581379200000 | 5088.65 |
1581465600000 | 5097.68 |
1581552000000 | 5100.15 |
1581638400000 | 5116.72 |
1581897600000 | 5128.05 |
1581984000000 | 5133.4799 |
1582070400000 | 5147.2299 |
1582156800000 | 5082.1899 |
1582243200000 | 5076.84 |
1582502400000 | 4917.72 |
1582588800000 | 4812.71 |
1582675200000 | 4810.84 |
1582761600000 | 4693.51 |
1582848000000 | 4497.86 |
1583107200000 | 4561.64 |
1583193600000 | 4612.63 |
1583280000000 | 4685.57 |
1583366400000 | 4623.76 |
1583452800000 | 4502.71 |
1583712000000 | 4152.03 |
1583798400000 | 4047.71 |
1583884800000 | 4019.64 |
1583971200000 | 3411.33 |
1584057600000 | 3476.31 |
1584316800000 | 3262.08 |
1584403200000 | 3315.31 |
1584489600000 | 3128.1 |
1584576000000 | 3119.64 |
1584662400000 | 3167.23 |
1584921600000 | 3039.64 |
1585008000000 | 3426.11 |
1585094400000 | 3590.12 |
1585180800000 | 3731.44 |
1585267200000 | 3555.67 |
1585526400000 | 3501.89 |
1585612800000 | 3518.54 |
1585699200000 | 3335.67 |
1585785600000 | 3371.4 |
1585872000000 | 3201.92 |
1586131200000 | 3341.5 |
1586217600000 | 3497.31 |
1586304000000 | 3456.66 |
1586390400000 | 3581.27 |
1586822400000 | 3526.02 |
1586908800000 | 3320.31 |
1586995200000 | 3287.13 |
1587081600000 | 3405.34 |
1587340800000 | 3404.53 |
1587427200000 | 3258.86 |
1587513600000 | 3315.51 |
1587600000000 | 3363.66 |
1587686400000 | 3289.76 |
1587945600000 | 3386.63 |
1588032000000 | 3512.27 |
1588118400000 | 3652.05 |
1588204800000 | 3546.72 |
1588291200000 | 3532.25 |
1588550400000 | 3356.09 |
1588636800000 | 3409.43 |
1588723200000 | 3339.07 |
1588809600000 | 3381.51 |
1588896000000 | 3441.9 |
1589155200000 | 3384.63 |
1589241600000 | 3431.35 |
1589328000000 | 3289.21 |
1589414400000 | 3224.16 |
1589500800000 | 3223.5 |
1589760000000 | 3415.96 |
1589846400000 | 3402.9 |
1589932800000 | 3435.16 |
1590019200000 | 3369.9 |
1590105600000 | 3359.63 |
1590364800000 | 3409.38 |
1590451200000 | 3575.46 |
1590537600000 | 3679.83 |
1590624000000 | 3726.26 |
1590710400000 | 3641.62 |
1590969600000 | 3723.01 |
1591056000000 | 3872.75 |
1591142400000 | 4054.67 |
1591228800000 | 4074.63 |
1591315200000 | 4244.2 |
1591574400000 | 4256.67 |
1591660800000 | 4164.15 |
1591747200000 | 4094.4 |
1591833600000 | 3869.56 |
1591920000000 | 3856.94 |
1592179200000 | 3857.87 |
1592265600000 | 3952.4 |
1592352000000 | 3941.88 |
1592438400000 | 3918.23 |
1592524800000 | 3872.51 |
1592784000000 | 3865.19 |
1592870400000 | 3983.63 |
1592956800000 | 3820.16 |
1593043200000 | 3840.01 |
1593129600000 | 3790.12 |
1593388800000 | 3848.49 |
1593475200000 | 3844 |
1593561600000 | 3858.58 |
1593648000000 | 3938.61 |
1593734400000 | 3908.41 |
1593993600000 | 3990.67 |
1594080000000 | 3949.49 |
1594166400000 | 3918.01 |
1594252800000 | 3857.66 |
1594339200000 | 3920.02 |
1594598400000 | 3968.29 |
1594684800000 | 3999.42 |
1594771200000 | 4046.16 |
1594857600000 | 4060.34 |
1594944000000 | 4044.77 |
1595203200000 | 4056.73 |
1595289600000 | 4104.99 |
1595376000000 | 4116.21 |
1595462400000 | 4096.15 |
1595548800000 | 4059.57 |
1595808000000 | 4075.41 |
1595894400000 | 4081.99 |
1595980800000 | 4082.55 |
1596067200000 | 3953.54 |
1596153600000 | 3950.53 |
1596412800000 | 3997.6 |
1596499200000 | 4052.73 |
1596585600000 | 4138.2299 |
1596672000000 | 4098.25 |
1596758400000 | 4088.43 |
1597017600000 | 4137.21 |
1597104000000 | 4235.33 |
1597190400000 | 4275.97 |
1597276800000 | 4200.92 |
1597363200000 | 4155.04 |
1597622400000 | 4139.62 |
1597708800000 | 4120.54 |
1597795200000 | 4126.49 |
1597881600000 | 4062.92 |
1597968000000 | 4034.7 |
1598227200000 | 4118.17 |
1598313600000 | 4098.21 |
1598400000000 | 4159.83 |
1598486400000 | 4129.83 |
1598572800000 | 4156.95 |
1598832000000 | 4144 |
1598918400000 | 4105.65 |
1599004800000 | 4103.33 |
1599091200000 | 4097.55 |
1599177600000 | 4051.28 |
1599436800000 | 4117.65 |
1599523200000 | 4066.67 |
1599609600000 | 4146.08 |
1599696000000 | 4132.89 |
1599782400000 | 4103.91 |
1600041600000 | 4107.81 |
1600128000000 | 4104.6 |
1600214400000 | 4119.54 |
1600300800000 | 4067.29 |
1600387200000 | 4013.25 |
1600646400000 | 3806.9 |
1600732800000 | 3797.3 |
1600819200000 | 3784.6 |
1600905600000 | 3733.98 |
1600992000000 | 3697.65 |
1601251200000 | 3848.06 |
1601337600000 | 3831.36 |
1601424000000 | 3864.7 |
1601510400000 | 3882.64 |
1601596800000 | 3911.19 |
1601856000000 | 3998.96 |
1601942400000 | 4056.29 |
1602028800000 | 4033.52 |
1602115200000 | 4082.68 |
1602201600000 | 4091.39 |
1602460800000 | 4118.35 |
1602547200000 | 4036.63 |
1602633600000 | 4045.08 |
1602720000000 | 3931.67 |
1602806400000 | 3986.81 |
1603065600000 | 4023.18 |
1603152000000 | 4035.64 |
1603238400000 | 4006.89 |
1603324800000 | 3989.3 |
1603411200000 | 4028.7 |
1603670400000 | 3960.15 |
1603756800000 | 3880.27 |
1603843200000 | 3712.57 |
1603929600000 | 3678.58 |
1604016000000 | 3727.1 |
1604275200000 | 3794.31 |
1604361600000 | 3944.32 |
1604448000000 | 3956.13 |
1604534400000 | 4037.14 |
1604620800000 | 4044.78 |
1604880000000 | 4310.02 |
1604966400000 | 4441.68 |
1605052800000 | 4408.63 |
1605139200000 | 4387.43 |
1605225600000 | 4440.52 |
1605484800000 | 4569.7299 |
1605571200000 | 4623.78 |
1605657600000 | 4659.7 |
1605744000000 | 4590.9799 |
1605830400000 | 4614.02 |
1606089600000 | 4644.47 |
1606176000000 | 4812.02 |
1606262400000 | 4785.92 |
1606348800000 | 4766.37 |
1606435200000 | 4773.04 |
1606694400000 | 4722.66 |
1606780800000 | 4833.16 |
1606867200000 | 4842.03 |
1606953600000 | 4869.02 |
1607040000000 | 4901.29 |
1607299200000 | 4849.82 |
1607385600000 | 4831.07 |
1607472000000 | 4844 |
1607558400000 | 4829.76 |
1607644800000 | 4740.7 |
1607904000000 | 4779.4799 |
1607990400000 | 4850.26 |
1608076800000 | 4933.15 |
1608163200000 | 4964.85 |
1608249600000 | 4916.9399 |
1608508800000 | 4762.31 |
1608595200000 | 4797.91 |
1608681600000 | 4901.95 |
1608768000000 | 4914.78 |
1609113600000 | 4948.54 |
1609200000000 | 4972.07 |
1609286400000 | 4968.17 |
1609372800000 | 4928.9399 |
1609718400000 | 4949.7 |
1609804800000 | 4964.8 |
1609891200000 | 5100.37 |
1609977600000 | 5124.81 |
1610064000000 | 5132.89 |
1610323200000 | 5039.85 |
1610409600000 | 5069.52 |
1610496000000 | 5076.2299 |
1610582400000 | 5123.02 |
1610668800000 | 5056.07 |
1610928000000 | 5037.57 |
1611014400000 | 5008.35 |
1611100800000 | 5035.18 |
1611187200000 | 5040.24 |
1611273600000 | 5009.96 |
1611532800000 | 4906.27 |
1611619200000 | 4994.9 |
1611705600000 | 4949.59 |
1611792000000 | 4958.14 |
1611878400000 | 4876.65 |
1612137600000 | 4883.85 |
1612224000000 | 4928.97 |
1612310400000 | 4949.22 |
1612396800000 | 4963.8 |
1612483200000 | 5002.12 |
1612742400000 | 5027.45 |
1612828800000 | 5036.33 |
1612915200000 | 5058.46 |
1613001600000 | 5050.65 |
1613088000000 | 5050 |
1613347200000 | 5150.84 |
1613433600000 | 5133.79 |
1613520000000 | 5065.07 |
1613606400000 | 5034.6 |
1613692800000 | 5100.16 |
1613952000000 | 5144.21 |
1614038400000 | 5155.8 |
1614124800000 | 5217.53 |
1614211200000 | 5250.1899 |
1614297600000 | 5112.57 |
1614556800000 | 5180.04 |
1614643200000 | 5205.93 |
1614729600000 | 5268.65 |
1614816000000 | 5272.59 |
1614902400000 | 5190.66 |
1615161600000 | 5304.56 |
1615248000000 | 5275.63 |
1615334400000 | 5299.82 |
1615420800000 | 5351.86 |
1615507200000 | 5359.15 |
1615766400000 | 5314.18 |
1615852800000 | 5343.9399 |
1615939200000 | 5341.85 |
1616025600000 | 5418.22 |
1616112000000 | 5329.62 |
1616371200000 | 5335.03 |
1616457600000 | 5301.38 |
1616544000000 | 5289.6899 |
1616630400000 | 5283.68 |
1616716800000 | 5331.11 |
1616976000000 | 5350.3 |
1617062400000 | 5381.57 |
1617148800000 | 5365.34 |
1617235200000 | 5403.46 |
1617667200000 | 5480.27 |
1617753600000 | 5513.76 |
1617840000000 | 5508.77 |
1617926400000 | 5495.52 |
1618185600000 | 5494.81 |
1618272000000 | 5487.45 |
1618358400000 | 5501.61 |
1618444800000 | 5519.7299 |
1618531200000 | 5571.29 |
1618790400000 | 5596.37 |
1618876800000 | 5535.7299 |
1618963200000 | 5522.85 |
1619049600000 | 5536 |
1619136000000 | 5543.86 |
1619395200000 | 5573.43 |
1619481600000 | 5550.37 |
1619568000000 | 5556.15 |
1619654400000 | 5531.87 |
1619740800000 | 5498.02 |
1620000000000 | 5556.76 |
1620086400000 | 5497.24 |
1620172800000 | 5539.11 |
1620259200000 | 5563.35 |
1620345600000 | 5642.79 |
1620604800000 | 5698.13 |
1620691200000 | 5580.15 |
1620777600000 | 5574.4799 |
1620864000000 | 5562.54 |
1620950400000 | 5658.59 |
1621209600000 | 5674.42 |
1621296000000 | 5709.54 |
1621382400000 | 5637.82 |
1621468800000 | 5671.33 |
1621555200000 | 5700.43 |
1621814400000 | 5724.65 |
1621900800000 | 5723.74 |
1621987200000 | 5717.58 |
1622073600000 | 5749.75 |
1622160000000 | 5768.18 |
1622419200000 | 5762.6 |
1622505600000 | 5832.5 |
1622592000000 | 5830.97 |
1622678400000 | 5807.42 |
1622764800000 | 5826.42 |
1623024000000 | 5871.21 |
1623110400000 | 5878.8 |
1623196800000 | 5873.47 |
1623283200000 | 5853.66 |
1623369600000 | 5852.52 |
1623628800000 | 5876.09 |
1623715200000 | 5884.43 |
1623801600000 | 5885.45 |
1623888000000 | 5771.31 |
1623974400000 | 5627.74 |
1624233600000 | 5688.57 |
1624320000000 | 5674.8 |
1624406400000 | 5650.09 |
1624492800000 | 5656.77 |
1624579200000 | 5674.34 |
1624838400000 | 5624.02 |
1624924800000 | 5618.55 |
1625011200000 | 5554.58 |
1625097600000 | 5611.22 |
1625184000000 | 5604.33 |
1625443200000 | 5641.21 |
1625529600000 | 5582.76 |
1625616000000 | 5590 |
1625702400000 | 5518.03 |
1625788800000 | 5623.47 |
1626048000000 | 5677.4 |
1626134400000 | 5664.1899 |
1626220800000 | 5650.3 |
1626307200000 | 5594.45 |
1626393600000 | 5583.58 |
1626652800000 | 5426.12 |
1626739200000 | 5446.84 |
1626825600000 | 5567.27 |
1626912000000 | 5573.9799 |
1626998400000 | 5602.92 |
1627257600000 | 5648.57 |
1627344000000 | 5636.9399 |
1627430400000 | 5644.91 |
1627516800000 | 5696.96 |
1627603200000 | 5656.03 |
1627862400000 | 5689.6899 |
1627948800000 | 5667.13 |
1628035200000 | 5698.8 |
1628121600000 | 5705.64 |
1628208000000 | 5700.56 |
1628467200000 | 5715.07 |
1628553600000 | 5713.56 |
1628640000000 | 5758.24 |
1628726400000 | 5771.57 |
1628812800000 | 5823.47 |
1629072000000 | 5800.12 |
1629158400000 | 5745.8 |
1629244800000 | 5775.75 |
1629331200000 | 5690.79 |
1629417600000 | 5690.22 |
1629676800000 | 5737.77 |
1629763200000 | 5759.4399 |
1629849600000 | 5744.49 |
1629936000000 | 5719.46 |
1630022400000 | 5758.79 |
1630281600000 | 5759.31 |
1630368000000 | 5741.5 |
1630454400000 | 5774.38 |
1630540800000 | 5756.84 |
1630627200000 | 5745.3 |
1630886400000 | 5745.9399 |
1630972800000 | 5706.02 |
1631059200000 | 5640.91 |
1631145600000 | 5642.39 |
1631232000000 | 5610.18 |
1631491200000 | 5652.38 |
1631577600000 | 5653.4 |
1631664000000 | 5637.6899 |
1631750400000 | 5632.9399 |
1631836800000 | 5555.34 |
1632096000000 | 5456.71 |
1632182400000 | 5496 |
1632268800000 | 5551.33 |
1632355200000 | 5606.65 |
1632441600000 | 5543.37 |
1632700800000 | 5577.41 |
1632787200000 | 5468.36 |
1632873600000 | 5461.13 |
1632960000000 | 5464.18 |
1633046400000 | 5458.25 |
1633305600000 | 5467.79 |
1633392000000 | 5497.83 |
1633478400000 | 5406.34 |
1633564800000 | 5456.97 |
1633651200000 | 5461.67 |
1633910400000 | 5477.55 |
1633996800000 | 5471.25 |
1634083200000 | 5484.07 |
1634169600000 | 5546.61 |
1634256000000 | 5571.7 |
1634515200000 | 5545.99 |
1634601600000 | 5578.68 |
1634688000000 | 5592.16 |
1634774400000 | 5568.35 |
1634860800000 | 5595.14 |
1635120000000 | 5592.36 |
1635206400000 | 5622.08 |
1635292800000 | 5644.22 |
1635379200000 | 5678.55 |
1635465600000 | 5585.84 |
1635724800000 | 5624.2 |
1635811200000 | 5615.07 |
1635897600000 | 5638.89 |
1635984000000 | 5651.88 |
1636070400000 | 5673.6 |
1636329600000 | 5672.33 |
1636416000000 | 5647.9 |
1636502400000 | 5653.9399 |
1636588800000 | 5635.77 |
1636675200000 | 5605.76 |
1636934400000 | 5612.7299 |
1637020800000 | 5575.28 |
1637107200000 | 5554.15 |
1637193600000 | 5541.62 |
1637280000000 | 5502.82 |
1637539200000 | 5542.58 |
1637625600000 | 5522.4 |
1637712000000 | 5536.59 |
1637798400000 | 5549.59 |
1637884800000 | 5407.18 |
1638144000000 | 5415.82 |
1638230400000 | 5379.54 |
1638316800000 | 5493.49 |
1638403200000 | 5453.76 |
1638489600000 | 5411.27 |
1638748800000 | 5474 |
1638835200000 | 5526.06 |
1638921600000 | 5534.5 |
1639008000000 | 5504.86 |
1639094400000 | 5506.07 |
1639353600000 | 5469.46 |
1639440000000 | 5478.67 |
1639526400000 | 5479.26 |
1639612800000 | 5552.9399 |
1639699200000 | 5529.4799 |
1639958400000 | 5455.07 |
1640044800000 | 5524.5 |
1640131200000 | 5574.06 |
1640217600000 | 5604.9399 |
1640304000000 | 5624.18 |
1640563200000 | 5626.03 |
1640649600000 | 5650.22 |
1640736000000 | 5682.25 |
1640822400000 | 5674.07 |
1640908800000 | 5684.8 |
1641168000000 | 5678.6899 |
1641254400000 | 5760.82 |
1641340800000 | 5788.96 |
1641427200000 | 5745.36 |
1641513600000 | 5792.33 |
1641772800000 | 5770.36 |
1641859200000 | 5823.49 |
1641945600000 | 5883.13 |
1642032000000 | 5916.89 |
1642118400000 | 5885.99 |
1642377600000 | 5877.21 |
1642464000000 | 5838.6899 |
1642550400000 | 5845.63 |
1642636800000 | 5851.74 |
1642723200000 | 5756.34 |
1642982400000 | 5573.1899 |
1643068800000 | 5609.37 |
1643155200000 | 5689.37 |
1643241600000 | 5713.6 |
1643328000000 | 5669.65 |
1643587200000 | 5679.64 |
1643673600000 | 5731.3 |
1643760000000 | 5783.38 |
1643846400000 | 5824.33 |
1643932800000 | 5758.07 |
1644192000000 | 5765.51 |
1644278400000 | 5791.77 |
1644364800000 | 5860.16 |
1644451200000 | 5882.59 |
1644537600000 | 5820.11 |
1644796800000 | 5671.1 |
1644883200000 | 5737.08 |
1644969600000 | 5758.8 |
1645056000000 | 5721.84 |
1645142400000 | 5674.4799 |
1645401600000 | 5605.63 |
1645488000000 | 5582.9399 |
1645574400000 | 5562.4799 |
1645660800000 | 5241.58 |
1645747200000 | 5478.61 |
1646006400000 | 5421.2299 |
1646092800000 | 5239.99 |
1646179200000 | 5248.8 |
1646265600000 | 5134.63 |
1646352000000 | 4872.99 |
1646611200000 | 4770.24 |
1646697600000 | 4813.09 |
1646784000000 | 5100.1899 |
1646870400000 | 5021.15 |
1646956800000 | 5070.29 |
1647216000000 | 5117.17 |
1647302400000 | 5113.6899 |
1647388800000 | 5239.99 |
1647475200000 | 5310.76 |
1647561600000 | 5296.4399 |
1647820800000 | 5288.03 |
1647907200000 | 5326.84 |
1647993600000 | 5251.56 |
1648080000000 | 5224.16 |
1648166400000 | 5212.32 |
1648425600000 | 5238.64 |
1648512000000 | 5382.35 |
1648598400000 | 5388.89 |
1648684800000 | 5333.02 |
1648771200000 | 5314.72 |
1649030400000 | 5243.77 |
1649116800000 | 5192.75 |
1649203200000 | 5127.33 |
1649289600000 | 5099.88 |
1649376000000 | 5163.06 |
1649635200000 | 5157.4799 |
1649721600000 | 5152.09 |
1649808000000 | 5159.86 |
1649894400000 | 5149.02 |
1650326400000 | 5136.26 |
1650412800000 | 5222.68 |
1650499200000 | 5238.26 |
1650585600000 | 5126.41 |
1650844800000 | 5006.01 |
1650931200000 | 4973.72 |
1651017600000 | 4944.06 |
1651104000000 | 4967.87 |
1651190400000 | 5010.49 |
1651449600000 | 4940.21 |
1651536000000 | 5001.55 |
1651622400000 | 4961.86 |
1651708800000 | 4902.6899 |
1651795200000 | 4869.83 |
1652054400000 | 4743.25 |
1652140800000 | 4812.5 |
1652227200000 | 4895.1 |
1652313600000 | 4793.54 |
1652400000000 | 4870.46 |
1652659200000 | 4897.88 |
1652745600000 | 5038.86 |
1652832000000 | 4994.35 |
1652918400000 | 4961.08 |
1653004800000 | 4993.65 |
1653264000000 | 5120.12 |
1653350400000 | 5045.1899 |
1653436800000 | 5087.41 |
1653523200000 | 5123.33 |
1653609600000 | 5149.9399 |
1653868800000 | 5187.59 |
1653955200000 | 5115.49 |
1654041600000 | 5064.04 |
1654128000000 | 5102.81 |
1654214400000 | 5107.13 |
1654473600000 | 5172.18 |
1654560000000 | 5140.86 |
1654646400000 | 5077.67 |
1654732800000 | 4991.14 |
1654819200000 | 4785.87 |
1655078400000 | 4604.87 |
1655164800000 | 4582.07 |
1655251200000 | 4653.52 |
1655337600000 | 4564.61 |
1655424000000 | 4544.06 |
1655683200000 | 4613.36 |
1655769600000 | 4633.67 |
1655856000000 | 4585.15 |
1655942400000 | 4432.25 |
1656028800000 | 4537.93 |
1656288000000 | 4560.11 |
1656374400000 | 4577.03 |
1656460800000 | 4502.55 |
1656547200000 | 4400.54 |
1656633600000 | 4399.78 |
1656892800000 | 4411.53 |
1656979200000 | 4172.22 |
1657065600000 | 4198.28 |
1657152000000 | 4313.91 |
1657238400000 | 4371.67 |
1657497600000 | 4270.4399 |
1657584000000 | 4296.75 |
1657670400000 | 4267.96 |
1657756800000 | 4128.22 |
1657843200000 | 4226.4 |
1658102400000 | 4340.51 |
1658188800000 | 4458.9399 |
1658275200000 | 4423.84 |
1658361600000 | 4403.25 |
1658448000000 | 4411.85 |
1658707200000 | 4432.57 |
1658793600000 | 4380.9399 |
1658880000000 | 4411.56 |
1658966400000 | 4439.29 |
1659052800000 | 4532.13 |
1659312000000 | 4553.27 |
1659398400000 | 4520.18 |
1659484800000 | 4520.74 |
1659571200000 | 4578.37 |
1659657600000 | 4565.21 |
1659916800000 | 4618.26 |
1660003200000 | 4617.36 |
1660089600000 | 4726.11 |
1660176000000 | 4710.15 |
1660262400000 | 4683.43 |
1660521600000 | 4643.96 |
1660608000000 | 4677.4399 |
1660694400000 | 4601.03 |
1660780800000 | 4588.25 |
1660867200000 | 4495.38 |
1661126400000 | 4392.27 |
1661212800000 | 4403.82 |
1661299200000 | 4377.7299 |
1661385600000 | 4387.32 |
1661472000000 | 4340.45 |
1661731200000 | 4330.5 |
1661817600000 | 4312.9799 |
1661904000000 | 4303.62 |
1661990400000 | 4195.49 |
1662076800000 | 4322.06 |
1662336000000 | 4199.08 |
1662422400000 | 4209.89 |
1662508800000 | 4222.09 |
1662595200000 | 4226.3 |
1662681600000 | 4340.21 |
1662940800000 | 4473.85 |
1663027200000 | 4358.62 |
1663113600000 | 4314.91 |
1663200000000 | 4295.28 |
1663286400000 | 4265.63 |
1663545600000 | 4266.61 |
1663632000000 | 4208.13 |
1663718400000 | 4195.1 |
1663804800000 | 4144.08 |
1663891200000 | 3982.28 |
1664150400000 | 3934.08 |
1664236800000 | 3892.73 |
1664323200000 | 3874.08 |
1664409600000 | 3860.98 |
1664496000000 | 3935.37 |
1664755200000 | 3993.29 |
1664841600000 | 4152.96 |
1664928000000 | 4043.19 |
1665014400000 | 3998.7 |
1665100800000 | 3934.44 |
1665360000000 | 3922.27 |
1665446400000 | 3872.41 |
1665532800000 | 3833.67 |
1665619200000 | 3896.92 |
1665705600000 | 3944.67 |
1665964800000 | 4046.94 |
1666051200000 | 4087.22 |
1666137600000 | 4056.83 |
1666224000000 | 4091.73 |
1666310400000 | 4056.17 |
1666569600000 | 4142.22 |
1666656000000 | 4194.22 |
1666742400000 | 4251.15 |
1666828800000 | 4251.21 |
1666915200000 | 4222.18 |
1667174400000 | 4231.05 |
1667260800000 | 4262.02 |
1667347200000 | 4231.99 |
1667433600000 | 4142.25 |
1667520000000 | 4294.54 |
1667779200000 | 4377.46 |
1667865600000 | 4432.58 |
1667952000000 | 4396.86 |
1668038400000 | 4554.7 |
1668124800000 | 4650.28 |
1668384000000 | 4671.1 |
1668470400000 | 4691.37 |
1668556800000 | 4652.37 |
1668643200000 | 4607.72 |
1668729600000 | 4685.78 |
1668988800000 | 4600.64 |
1669075200000 | 4641.92 |
1669161600000 | 4693.31 |
1669248000000 | 4733.99 |
1669334400000 | 4730.6 |
1669593600000 | 4684.99 |
1669680000000 | 4670.38 |
1669766400000 | 4660.2 |
1669852800000 | 4776.84 |
1669939200000 | 4773.3 |
1670198400000 | 4783.82 |
1670284800000 | 4762.46 |
1670371200000 | 4726.9399 |
1670457600000 | 4749.61 |
1670544000000 | 4803.68 |
1670803200000 | 4758.96 |
1670889600000 | 4862.4399 |
1670976000000 | 4856.62 |
1671062400000 | 4767.87 |
1671148800000 | 4693.43 |
1671408000000 | 4698.52 |
1671494400000 | 4707.26 |
1671580800000 | 4794.67 |
1671667200000 | 4755.07 |
1671753600000 | 4781.81 |
1672099200000 | 4807.66 |
1672185600000 | 4775.63 |
1672272000000 | 4824.76 |
1672358400000 | 4769.3 |
1672617600000 | 4850.68 |
1672704000000 | 4849.83 |
1672790400000 | 4942 |
1672876800000 | 4900.55 |
1672963200000 | 4980.58 |
1673222400000 | 5078.57 |
1673308800000 | 5053.11 |
1673395200000 | 5072.63 |
1673481600000 | 5145.11 |
1673568000000 | 5132.88 |
1673827200000 | 5171.88 |
1673913600000 | 5160.32 |
1674000000000 | 5189.2 |
1674086400000 | 5088.05 |
1674172800000 | 5141.6899 |
1674432000000 | 5187.17 |
1674518400000 | 5206.03 |
1674604800000 | 5186.55 |
1674691200000 | 5189 |
1674777600000 | 5191.03 |
1675036800000 | 5184.99 |
1675123200000 | 5186.9799 |
1675209600000 | 5235.49 |
1675296000000 | 5343.17 |
1675382400000 | 5267.53 |
1675641600000 | 5145.84 |
1675728000000 | 5138.6 |
1675814400000 | 5178.6899 |
1675900800000 | 5230.67 |
1675987200000 | 5127.96 |
1676246400000 | 5153.08 |
1676332800000 | 5174.68 |
1676419200000 | 5155.84 |
1676505600000 | 5195.99 |
1676592000000 | 5192.7299 |
1676851200000 | 5225.7 |
1676937600000 | 5188.58 |
1677024000000 | 5099.31 |
1677110400000 | 5114.33 |
1677196800000 | 5029.26 |
1677456000000 | 5122.37 |
1677542400000 | 5143.2299 |
1677628800000 | 5151.29 |
1677715200000 | 5140.84 |
1677801600000 | 5192.97 |
1678060800000 | 5250.91 |
1678147200000 | 5148.92 |
1678233600000 | 5134.96 |
1678320000000 | 5069.05 |
1678406400000 | 5042.54 |
1678665600000 | 4931.53 |
1678752000000 | 4977.82 |
1678838400000 | 4711.41 |
1678924800000 | 4769.92 |
1679011200000 | 4694.63 |
1679270400000 | 4790.88 |
1679356800000 | 4871.74 |
1679443200000 | 4832.41 |
1679529600000 | 4854.65 |
1679616000000 | 4701.77 |
1679875200000 | 4755.21 |
1679961600000 | 4766.2 |
1680048000000 | 4815.15 |
1680134400000 | 4922.88 |
1680220800000 | 4897.55 |
1680480000000 | 4904.97 |
1680566400000 | 4940.26 |
1680652800000 | 4868.21 |
1680739200000 | 4922.18 |
1681171200000 | 4988.57 |
1681257600000 | 5041.79 |
1681344000000 | 5087.79 |
1681430400000 | 5095.82 |
1681689600000 | 5062.41 |
1681776000000 | 5101.07 |
1681862400000 | 5089.71 |
1681948800000 | 5079.18 |
1682035200000 | 5048.11 |
1682294400000 | 5071.24 |
1682380800000 | 4994.4399 |
1682467200000 | 5045.64 |
1682553600000 | 5043.85 |
1682640000000 | 5086.89 |
1682899200000 | 5065.84 |
1682985600000 | 4967.99 |
1683072000000 | 5022 |
1683158400000 | 4968.1 |
1683244800000 | 5056.99 |
1683504000000 | 5078.16 |
1683590400000 | 5034.2299 |
1683676800000 | 5037.79 |
1683763200000 | 4982.49 |
1683849600000 | 4968.97 |
1684108800000 | 5004.96 |
1684195200000 | 4979.64 |
1684281600000 | 4947.71 |
1684368000000 | 4938.4799 |
1684454400000 | 4977.57 |
1684713600000 | 4981.59 |
1684800000000 | 4985.01 |
1684886400000 | 4894.9399 |
1684972800000 | 4838.6899 |
1685059200000 | 4862.36 |
1685318400000 | 4863.58 |
1685404800000 | 4857.24 |
1685491200000 | 4774.42 |
1685577600000 | 4848.05 |
1685664000000 | 4953.9 |
1685923200000 | 4927.49 |
1686009600000 | 4932.97 |
1686096000000 | 4938.53 |
1686182400000 | 4979.52 |
1686268800000 | 4976.36 |
1686528000000 | 4963.33 |
1686614400000 | 5000.27 |
1686700800000 | 5047.9 |
1686787200000 | 5041.91 |
1686873600000 | 5047.18 |
1687132800000 | 4993.56 |
1687219200000 | 4945.04 |
1687305600000 | 4929.26 |
1687392000000 | 4885.53 |
1687478400000 | 4830.25 |
1687737600000 | 4860.38 |
1687824000000 | 4889.13 |
1687910400000 | 4888.75 |
1687996800000 | 4885.52 |
1688083200000 | 4944.02 |
1688342400000 | 4976.86 |
1688428800000 | 4985.41 |
1688515200000 | 4938.5 |
1688601600000 | 4814.16 |
1688688000000 | 4874.33 |
1688947200000 | 4892.55 |
1689033600000 | 4962.4 |
1689120000000 | 5105.1899 |
1689206400000 | 5172.46 |
1689292800000 | 5162.09 |
1689552000000 | 5124.54 |
1689638400000 | 5152.81 |
1689724800000 | 5174.12 |
1689811200000 | 5212.55 |
1689897600000 | 5183.95 |
1690156800000 | 5189.02 |
1690243200000 | 5208.93 |
1690329600000 | 5201.34 |
1690416000000 | 5194.5 |
1690502400000 | 5193.28 |
1690761600000 | 5183.6 |
1690848000000 | 5098.08 |
1690934400000 | 5006.63 |
1691020800000 | 5000.56 |
1691107200000 | 5068.64 |
1691366400000 | 5054.15 |
1691452800000 | 4983.56 |
1691539200000 | 5038.84 |
1691625600000 | 5094.4799 |
1691712000000 | 5017.34 |
1691971200000 | 4977.85 |
1692057600000 | 4940.86 |
1692144000000 | 4928.35 |
1692230400000 | 4899.06 |
1692316800000 | 4854.47 |
1692576000000 | 4846.26 |
1692662400000 | 4864.09 |
1692748800000 | 4868.51 |
1692835200000 | 4849.04 |
1692921600000 | 4815.61 |
1693180800000 | 4863.82 |
1693267200000 | 4957.11 |
1693353600000 | 4997.22 |
1693440000000 | 4949.87 |
1693526400000 | 4934.82 |
1693785600000 | 4921.87 |
1693872000000 | 4871.13 |
1693958400000 | 4863.67 |
1694044800000 | 4853.52 |
1694131200000 | 4874.4399 |
1694390400000 | 4944.45 |
1694476800000 | 4933.9399 |
1694563200000 | 4955.12 |
1694649600000 | 5004.7299 |
1694736000000 | 5018.34 |
1694995200000 | 4966.25 |
1695081600000 | 5003.82 |
1695168000000 | 5083.46 |
1695254400000 | 5006.03 |
1695340800000 | 4968.45 |
1695600000000 | 4882.24 |
1695686400000 | 4873.9799 |
1695772800000 | 4784.37 |
1695859200000 | 4811.24 |
1695945600000 | 4847.72 |
1696204800000 | 4736.64 |
1696291200000 | 4671.22 |
1696377600000 | 4657.27 |
1696464000000 | 4679.39 |
1696550400000 | 4735.63 |
1696809600000 | 4745.77 |
1696896000000 | 4842.5 |
1696982400000 | 4848.5 |
1697068800000 | 4809.33 |
1697155200000 | 4745.3 |
1697414400000 | 4779.81 |
1697500800000 | 4785.57 |
1697587200000 | 4718.08 |
1697673600000 | 4674.28 |
1697760000000 | 4599.18 |
1698019200000 | 4590.02 |
1698105600000 | 4592.15 |
1698192000000 | 4571.54 |
1698278400000 | 4560.38 |
1698364800000 | 4585.83 |
1698624000000 | 4626.97 |
1698710400000 | 4637.74 |
1698796800000 | 4644.77 |
1698883200000 | 4760.81 |
1698969600000 | 4813.72 |
1699228800000 | 4793.53 |
1699315200000 | 4720.2 |
1699401600000 | 4739.21 |
1699488000000 | 4792.79 |
1699574400000 | 4734.63 |
1699833600000 | 4784.15 |
1699920000000 | 4949.63 |
1700006400000 | 4984.5 |
1700092800000 | 4939.32 |
1700179200000 | 5005.41 |
1700438400000 | 5049.47 |
1700524800000 | 5005.86 |
1700611200000 | 4964.9399 |
1700697600000 | 5007.08 |
1700784000000 | 5052.3 |
1701043200000 | 5046.07 |
1701129600000 | 5058.15 |
1701216000000 | 5081.79 |
1701302400000 | 5105.93 |
1701388800000 | 5130.18 |
1701648000000 | 5111.76 |
1701734400000 | 5124.88 |
1701820800000 | 5155.06 |
1701907200000 | 5171.74 |
1701993600000 | 5198.5 |
1702252800000 | 5172.59 |
1702339200000 | 5174.52 |
1702425600000 | 5177.95 |
1702512000000 | 5367.99 |
1702598400000 | 5352.87 |
1702857600000 | 5339.59 |
1702944000000 | 5377 |
1703030400000 | 5391.43 |
1703116800000 | 5389.79 |
1703203200000 | 5430.95 |
1703635200000 | 5488.56 |
1703721600000 | 5468.6 |
1703808000000 | 5446.12 |
1704153600000 | 5422.84 |
1704240000000 | 5365.25 |
1704326400000 | 5452.32 |
1704412800000 | 5445.89 |
1704672000000 | 5440.52 |
1704758400000 | 5387.49 |
1704844800000 | 5389.7 |
1704931200000 | 5322.08 |
1705017600000 | 5362.36 |
1705276800000 | 5344.34 |
1705363200000 | 5289.97 |
1705449600000 | 5196.27 |
1705536000000 | 5212.68 |
1705622400000 | 5200.02 |
1705881600000 | 5234.5 |
1705968000000 | 5201.77 |
1706054400000 | 5277.99 |
1706140800000 | 5219.84 |
1706227200000 | 5268.71 |
1706486400000 | 5204.2 |
1706572800000 | 5213.96 |
1706659200000 | 5255.11 |
1706745600000 | 5188.96 |
1706832000000 | 5167.42 |
1707091200000 | 5085.59 |
1707177600000 | 5113.81 |
1707264000000 | 5083.64 |
1707350400000 | 5003.65 |
1707436800000 | 4987.01 |
1707696000000 | 5039.39 |
1707782400000 | 4959.91 |
1707868800000 | 4977.97 |
1707955200000 | 5009.62 |
1708041600000 | 5029.46 |
1708300800000 | 5030.29 |
1708387200000 | 5050.53 |
1708473600000 | 5044.07 |
1708560000000 | 5062.24 |
1708646400000 | 5063.36 |
1708905600000 | 5039.67 |
1708992000000 | 5053.53 |
1709078400000 | 5009.78 |
1709164800000 | 5026.02 |
1709251200000 | 5049.68 |
1709510400000 | 5038.08 |
1709596800000 | 5053.62 |
1709683200000 | 5084.12 |
1709769600000 | 5133.62 |
1709856000000 | 5188.41 |
1710115200000 | 5155.72 |
1710201600000 | 5178.4 |
1710288000000 | 5206.41 |
1710374400000 | 5175.05 |
1710460800000 | 5185.55 |
1710720000000 | 5189.36 |
1710806400000 | 5206.09 |
1710892800000 | 5210.13 |
1710979200000 | 5240.35 |
1711065600000 | 5229.15 |
1711324800000 | 5258.08 |
1711411200000 | 5307.88 |
1711497600000 | 5321.62 |
1711584000000 | 5355.9 |
1712016000000 | 5334.24 |
1712102400000 | 5425.55 |
1712188800000 | 5500.08 |
1712275200000 | 5430.76 |
1712534400000 | 5487.18 |
1712620800000 | 5467.78 |
1712707200000 | 5422.4399 |
1712793600000 | 5351.14 |
1712880000000 | 5332.62 |
1713139200000 | 5334.21 |
1713225600000 | 5226.28 |
1713312000000 | 5253.9 |
1713398400000 | 5300.6 |
1713484800000 | 5316.59 |
1713744000000 | 5342.85 |
1713830400000 | 5415.21 |
1713916800000 | 5371.17 |
1714003200000 | 5364.64 |
1714089600000 | 5397.38 |
1714348800000 | 5444.51 |
1714435200000 | 5401.07 |
1714521600000 | 5394.22 |
1714608000000 | 5410.4799 |
1714694400000 | 5471.3 |
1714953600000 | 5536.06 |
1715040000000 | 5590.08 |
1715126400000 | 5570.46 |
1715212800000 | 5596.1899 |
1715299200000 | 5630.87 |
1715558400000 | 5678.02 |
1715644800000 | 5716.6899 |
1715731200000 | 5725.07 |
1715817600000 | 5745.83 |
1715904000000 | 5764.7 |
1716163200000 | 5778.36 |
1716249600000 | 5767.93 |
1716336000000 | 5710.65 |
1716422400000 | 5672.6899 |
1716508800000 | 5697.79 |
1716768000000 | 5725.96 |
1716854400000 | 5729.34 |
1716940800000 | 5634.02 |
1717027200000 | 5687.46 |
1717113600000 | 5710.85 |
1717372800000 | 5758.93 |
1717459200000 | 5694.03 |
1717545600000 | 5676.66 |
1717632000000 | 5718.82 |
1717718400000 | 5654.37 |
1717977600000 | 5591.05 |
1718064000000 | 5494.13 |
1718150400000 | 5578.4399 |
1718236800000 | 5460.03 |
1718323200000 | 5372.45 |
1718582400000 | 5420.54 |
1718668800000 | 5463.01 |
1718755200000 | 5481.6 |
1718841600000 | 5516.51 |
1718928000000 | 5449.1899 |
1719187200000 | 5533.12 |
1719273600000 | 5496.01 |
1719360000000 | 5454.6 |
1719446400000 | 5458.49 |
1719532800000 | 5460.41 |
1719792000000 | 5533.99 |
1719878400000 | 5521.76 |
1719964800000 | 5603.11 |
1720051200000 | 5648.52 |
1720137600000 | 5621.01 |
1720396800000 | 5606.51 |
1720483200000 | 5559.82 |
1720569600000 | 5607.38 |
1720656000000 | 5661.91 |
1720742400000 | 5694.54 |
1721001600000 | 5669.39 |
1721088000000 | 5627.55 |
1721174400000 | 5659.7299 |
1721260800000 | 5696.01 |
1721347200000 | 5641.05 |
1721606400000 | 5677.96 |
1721692800000 | 5662.38 |
1721779200000 | 5651.84 |
1721865600000 | 5654.36 |
1721952000000 | 5694.4 |
1722211200000 | 5694.99 |
1722297600000 | 5695.77 |
1722384000000 | 5728.57 |
1722470400000 | 5576.17 |
1722556800000 | 5503.08 |
1722816000000 | 5362.46 |
1722902400000 | 5343.22 |
1722988800000 | 5457.17 |
1723075200000 | 5445.47 |
1723161600000 | 5477.29 |
1723420800000 | 5519.86 |
1723507200000 | 5537.91 |
1723593600000 | 5608.85 |
1723680000000 | 5641.36 |
1723766400000 | 5664.16 |
1724025600000 | 5753.32 |
1724112000000 | 5731.4799 |
1724198400000 | 5758.55 |
1724284800000 | 5756.93 |
1724371200000 | 5835.9799 |
1724630400000 | 5839.21 |
1724716800000 | 5846.09 |
1724803200000 | 5827.21 |
1724889600000 | 5808.79 |
1724976000000 | 5818.49 |
STOXX Europe Select Dividend 30 | STOXX Europe 600 | |
---|---|---|
2017 | 19.7656586 | 26.3412421 |
2018 | -9.0645822 | -15.2679198 |
2019 | 24.0514442 | 24.9568485 |
2020 | -1.7235118 | 6.8841278 |
2021 | 15.4627725 | 16.2291744 |
2022 | -16.2761386 | -16.3107758 |
2023 | 14.428202 | 20.1958367 |
2024 | 9.159691 | 14.5318668 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0020751340 | SD3P | SD3P INDEX | .SD3P |
Net Return EUR | CH0020751373 | SD3R | SD3R INDEX | .SD3R |
Price USD | CH0020751423 | SD3L | SD3L INDEX | .SD3L |
Net Return USD | CH0020751480 | SD3V | SD3V INDEX | .SD3V |
Net Return AUD | CH0271081660 | S3DAU | .S3DAU | |
Price AUD | CH0271081710 | S3DAA | .S3DAA | |
Price CAD | CH0271081728 | S3DCC | .S3DCC | |
Net Return CAD | CH0271081678 | S3DCU | .S3DCU | |
Price CHF | CH0271081736 | S3DCHC | .S3DCHC | |
Net Return CHF | CH0271081686 | S3DCHD | .S3DCHD | |
Price GBP | CH0271081744 | S3DGB | .S3DGB | |
Net Return GBP | CH0271081694 | S3DHB | .S3DHB | |
Price JPY | CH0271081769 | S3DJP | .S3DJP | |
Net Return JPY | CH0271081702 | S3DELP | .S3DELP | |
Gross Return EUR | CH0147787565 | SD3GR | SD3GR INDEX | .SD3GR |
Gross Return USD | CH0147790122 | SD3GV | SD3GV INDEX | .SD3GV |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of Dec. 30, 1998 |
History | Available from Dec. 30, 1998 |
Inception date | April. 13, 2005 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NATWEST GROUP | Banks | UK | 5.479% |
HSBC | Banks | UK | 4.903% |
ABN AMRO BANK | Banks | Netherlands | 4.808% |
ING GRP | Banks | Netherlands | 4.803% |
IG GRP HLDG | Financial Services | UK | 4.528% |
TAYLOR WIMPEY | Consumer Products and Services | UK | 4.157% |
LEGAL & GENERAL GRP | Insurance | UK | 4.025% |
NN GROUP | Insurance | Netherlands | 3.893% |
ORLEN | Energy | Poland | 3.864% |
RIO TINTO | Basic Resources | UK | 3.560% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.