Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX Select Dividend 30 Futures Roll
Index Description
The EURO STOXX Select Dividend 30 Futures Roll is designed to reflect the returns generated over time through notional investments in a long position in a series of referenced futures contracts. The excess return index replicates the financial outcome of a portfolio rolling the 1st nearby futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk free rate.
Key facts
- Offers an alternative way to replicate the returns of STOXX Indices without need for physical investment as the replication is via futures
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Select Dividend 30 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Select Dividend 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Select Dividend 30 Futures Roll | 1.1 | 1.1 | -1.0 | 15.1 | 12.5 | N/A | N/A | -1.0 | 4.9 | 2.4 |
| EURO STOXX Select Dividend 30 | 0.9 | 11.5 | -0.4 | 16.2 | 11.8 | N/A | N/A | -0.4 | 5.2 | 2.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Select Dividend 30 Futures Roll | N/A | N/A | 13.5 | 16.4 | 21.3 | N/A | N/A | -0.4 | 0.2 | 0.1 |
| EURO STOXX Select Dividend 30 | N/A | N/A | 13.0 | 16.1 | 21.3 | N/A | N/A | -0.3 | 0.2 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Select Dividend 30 Futures Roll | N/A | N/A | N/A | -0.1 | 0.0 | N/A | N/A | N/A | 17.0 | 31.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Select Dividend 30 Futures Roll | N/A | N/A | N/A | -0.1 | 0.0 | N/A | N/A | N/A | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of January 31, 2024
STRATEGY INDICES
EURO STOXX Select Dividend 30 Futures Roll
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Select Dividend 30 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Select Dividend 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX Select Dividend 30 Futures Roll | |
|---|---|
| 1184198400000 | 100 |
| 1184284800000 | 100.549 |
| 1184544000000 | 100.414 |
| 1184630400000 | 99.972 |
| 1184716800000 | 98.509 |
| 1184803200000 | 99.031 |
| 1184889600000 | 97.823 |
| 1185148800000 | 97.658 |
| 1185235200000 | 97.272 |
| 1185321600000 | 95.751 |
| 1185408000000 | 93.096 |
| 1185494400000 | 92.256 |
| 1185753600000 | 91.975 |
| 1185840000000 | 94.17 |
| 1185926400000 | 93.386 |
| 1186012800000 | 94.39 |
| 1186099200000 | 93.635 |
| 1186358400000 | 94.007 |
| 1186444800000 | 94.529 |
| 1186531200000 | 95.648 |
| 1186617600000 | 93.215 |
| 1186704000000 | 91.38 |
| 1186963200000 | 93.599 |
| 1187049600000 | 92.785 |
| 1187136000000 | 92.597 |
| 1187222400000 | 89.281 |
| 1187308800000 | 91.139 |
| 1187568000000 | 92.051 |
| 1187654400000 | 91.947 |
| 1187740800000 | 93.636 |
| 1187827200000 | 93.846 |
| 1187913600000 | 94.482 |
| 1188172800000 | 94.314 |
| 1188259200000 | 92.901 |
| 1188345600000 | 93.736 |
| 1188432000000 | 94.828 |
| 1188518400000 | 95.665 |
| 1188777600000 | 95.642 |
| 1188864000000 | 96.11 |
| 1188950400000 | 94.013 |
| 1189036800000 | 94.481 |
| 1189123200000 | 92.525 |
| 1189382400000 | 91.785 |
| 1189468800000 | 92.877 |
| 1189555200000 | 93.03 |
| 1189641600000 | 94.067 |
| 1189728000000 | 93.222 |
| 1189987200000 | 91.852 |
| 1190073600000 | 93.15 |
| 1190160000000 | 95.361 |
| 1190246400000 | 95.06 |
| 1190332800000 | 95.382 |
| 1190592000000 | 94.622 |
| 1190678400000 | 93.755 |
| 1190764800000 | 94.332 |
| 1190851200000 | 94.995 |
| 1190937600000 | 95.005 |
| 1191196800000 | 94.953 |
| 1191283200000 | 95.389 |
| 1191369600000 | 95.569 |
| 1191456000000 | 95.551 |
| 1191542400000 | 97.686 |
| 1191801600000 | 97.716 |
| 1191888000000 | 98.094 |
| 1191974400000 | 97.793 |
| 1192060800000 | 97.804 |
| 1192147200000 | 97.275 |
| 1192406400000 | 96.115 |
| 1192492800000 | 95.842 |
| 1192579200000 | 96.108 |
| 1192665600000 | 95.523 |
| 1192752000000 | 95.08 |
| 1193011200000 | 93.494 |
| 1193097600000 | 94.441 |
| 1193184000000 | 93.912 |
| 1193270400000 | 95.229 |
| 1193356800000 | 95.353 |
| 1193616000000 | 95.528 |
| 1193702400000 | 94.686 |
| 1193788800000 | 95.577 |
| 1193875200000 | 93.769 |
| 1193961600000 | 92.757 |
| 1194220800000 | 91.85 |
| 1194307200000 | 91.86 |
| 1194393600000 | 91.018 |
| 1194480000000 | 90.601 |
| 1194566400000 | 89.786 |
| 1194825600000 | 90.356 |
| 1194912000000 | 91.049 |
| 1194998400000 | 90.745 |
| 1195084800000 | 90.044 |
| 1195171200000 | 90.026 |
| 1195430400000 | 89.088 |
| 1195516800000 | 89.924 |
| 1195603200000 | 88.197 |
| 1195689600000 | 88.606 |
| 1195776000000 | 89.955 |
| 1196035200000 | 89.359 |
| 1196121600000 | 89.255 |
| 1196208000000 | 90.975 |
| 1196294400000 | 91.242 |
| 1196380800000 | 92.506 |
| 1196640000000 | 92.281 |
| 1196726400000 | 90.979 |
| 1196812800000 | 92.415 |
| 1196899200000 | 92.682 |
| 1196985600000 | 93.405 |
| 1197244800000 | 93.72 |
| 1197331200000 | 93.187 |
| 1197417600000 | 93.369 |
| 1197504000000 | 91.524 |
| 1197590400000 | 91.762 |
| 1197849600000 | 90.449 |
| 1197936000000 | 90.374 |
| 1198022400000 | 89.811 |
| 1198108800000 | 89.964 |
| 1198195200000 | 90.891 |
| 1198713600000 | 91.202 |
| 1198800000000 | 91.362 |
| 1199232000000 | 90.614 |
| 1199318400000 | 90.233 |
| 1199404800000 | 89.528 |
| 1199664000000 | 89.913 |
| 1199750400000 | 90.411 |
| 1199836800000 | 89.851 |
| 1199923200000 | 88.44 |
| 1200009600000 | 88.024 |
| 1200268800000 | 88.143 |
| 1200355200000 | 86.273 |
| 1200441600000 | 85.82 |
| 1200528000000 | 85.852 |
| 1200614400000 | 84.589 |
| 1200873600000 | 80.267 |
| 1200960000000 | 81.379 |
| 1201046400000 | 78.355 |
| 1201132800000 | 81.741 |
| 1201219200000 | 81.77 |
| 1201478400000 | 81.03 |
| 1201564800000 | 82.617 |
| 1201651200000 | 82.365 |
| 1201737600000 | 82.289 |
| 1201824000000 | 83.388 |
| 1202083200000 | 83.741 |
| 1202169600000 | 80.941 |
| 1202256000000 | 81.594 |
| 1202342400000 | 80.262 |
| 1202428800000 | 80.06 |
| 1202688000000 | 79.318 |
| 1202774400000 | 81.238 |
| 1202860800000 | 81.173 |
| 1202947200000 | 81.407 |
| 1203033600000 | 80.322 |
| 1203292800000 | 81.264 |
| 1203379200000 | 81.567 |
| 1203465600000 | 80.769 |
| 1203552000000 | 80.707 |
| 1203638400000 | 79.575 |
| 1203897600000 | 81.222 |
| 1203984000000 | 82.412 |
| 1204070400000 | 82.558 |
| 1204156800000 | 81.6 |
| 1204243200000 | 80.701 |
| 1204502400000 | 79.689 |
| 1204588800000 | 78.131 |
| 1204675200000 | 79.853 |
| 1204761600000 | 78.691 |
| 1204848000000 | 77.666 |
| 1205107200000 | 77.735 |
| 1205193600000 | 78.938 |
| 1205280000000 | 79.459 |
| 1205366400000 | 78.262 |
| 1205452800000 | 77.639 |
| 1205712000000 | 75.436 |
| 1205798400000 | 77.408 |
| 1205884800000 | 75.812 |
| 1205971200000 | 74.356 |
| 1206403200000 | 77.728 |
| 1206489600000 | 76.892 |
| 1206576000000 | 77.909 |
| 1206662400000 | 77.532 |
| 1206921600000 | 77.618 |
| 1207008000000 | 80.999 |
| 1207094400000 | 82.471 |
| 1207180800000 | 80.61 |
| 1207267200000 | 80.708 |
| 1207526400000 | 81.819 |
| 1207612800000 | 81.355 |
| 1207699200000 | 80.351 |
| 1207785600000 | 79.941 |
| 1207872000000 | 79.088 |
| 1208131200000 | 77.893 |
| 1208217600000 | 77.922 |
| 1208304000000 | 79.283 |
| 1208390400000 | 79.206 |
| 1208476800000 | 81.692 |
| 1208736000000 | 80.877 |
| 1208822400000 | 79.978 |
| 1208908800000 | 80.281 |
| 1208995200000 | 79.68 |
| 1209081600000 | 80.624 |
| 1209340800000 | 81.714 |
| 1209427200000 | 80.993 |
| 1209513600000 | 81.479 |
| 1209686400000 | 83.541 |
| 1209945600000 | 83.492 |
| 1210032000000 | 82.87 |
| 1210118400000 | 83.66 |
| 1210204800000 | 83.469 |
| 1210291200000 | 82.823 |
| 1210550400000 | 83.094 |
| 1210636800000 | 82.473 |
| 1210723200000 | 83.371 |
| 1210809600000 | 83.825 |
| 1210896000000 | 83.78 |
| 1211155200000 | 84.196 |
| 1211241600000 | 82.77 |
| 1211328000000 | 81.454 |
| 1211414400000 | 81.558 |
| 1211500800000 | 80.412 |
| 1211760000000 | 80.508 |
| 1211846400000 | 80.356 |
| 1211932800000 | 81.028 |
| 1212019200000 | 80.968 |
| 1212105600000 | 81.548 |
| 1212364800000 | 80.456 |
| 1212451200000 | 80.366 |
| 1212537600000 | 79.726 |
| 1212624000000 | 79.296 |
| 1212710400000 | 77.295 |
| 1212969600000 | 76.319 |
| 1213056000000 | 75.232 |
| 1213142400000 | 74.053 |
| 1213228800000 | 75.139 |
| 1213315200000 | 75.432 |
| 1213574400000 | 75.209 |
| 1213660800000 | 75.638 |
| 1213747200000 | 73.669 |
| 1213833600000 | 73.263 |
| 1213920000000 | 71.699 |
| 1214179200000 | 70.946 |
| 1214265600000 | 70.927 |
| 1214352000000 | 72.153 |
| 1214438400000 | 69.558 |
| 1214524800000 | 68.779 |
| 1214784000000 | 68.231 |
| 1214870400000 | 66.788 |
| 1214956800000 | 66.473 |
| 1215043200000 | 67.136 |
| 1215129600000 | 65.787 |
| 1215388800000 | 66.191 |
| 1215475200000 | 64.355 |
| 1215561600000 | 65.883 |
| 1215648000000 | 64.512 |
| 1215734400000 | 62.363 |
| 1215993600000 | 62.761 |
| 1216080000000 | 60.44 |
| 1216166400000 | 61.221 |
| 1216252800000 | 63.169 |
| 1216339200000 | 65.132 |
| 1216598400000 | 66.478 |
| 1216684800000 | 65.028 |
| 1216771200000 | 66.999 |
| 1216857600000 | 65.65 |
| 1216944000000 | 64.738 |
| 1217203200000 | 63.192 |
| 1217289600000 | 63.379 |
| 1217376000000 | 64.777 |
| 1217462400000 | 64.889 |
| 1217548800000 | 64.044 |
| 1217808000000 | 63.852 |
| 1217894400000 | 66.352 |
| 1217980800000 | 67.351 |
| 1218067200000 | 66.874 |
| 1218153600000 | 67.352 |
| 1218412800000 | 68.822 |
| 1218499200000 | 68.351 |
| 1218585600000 | 66.041 |
| 1218672000000 | 66.456 |
| 1218758400000 | 66.74 |
| 1219017600000 | 66.527 |
| 1219104000000 | 64.266 |
| 1219190400000 | 64.591 |
| 1219276800000 | 63.538 |
| 1219363200000 | 65.14 |
| 1219622400000 | 64.516 |
| 1219708800000 | 64.731 |
| 1219795200000 | 64.813 |
| 1219881600000 | 66.6 |
| 1219968000000 | 66.977 |
| 1220227200000 | 66.696 |
| 1220313600000 | 67.947 |
| 1220400000000 | 67.51 |
| 1220486400000 | 65.275 |
| 1220572800000 | 63.385 |
| 1220832000000 | 66.462 |
| 1220918400000 | 66.02 |
| 1221004800000 | 65.011 |
| 1221091200000 | 63.771 |
| 1221177600000 | 64.78 |
| 1221436800000 | 60.997 |
| 1221523200000 | 58.795 |
| 1221609600000 | 56.827 |
| 1221696000000 | 55.764 |
| 1221782400000 | 63.119 |
| 1222041600000 | 61.959 |
| 1222128000000 | 60.592 |
| 1222214400000 | 60.447 |
| 1222300800000 | 62.265 |
| 1222387200000 | 60.88 |
| 1222646400000 | 55.375 |
| 1222732800000 | 57.077 |
| 1222819200000 | 58.154 |
| 1222905600000 | 57.922 |
| 1222992000000 | 59.9 |
| 1223251200000 | 55.064 |
| 1223337600000 | 53.107 |
| 1223424000000 | 48.971 |
| 1223510400000 | 48.363 |
| 1223596800000 | 44.26 |
| 1223856000000 | 48.811 |
| 1223942400000 | 50.198 |
| 1224028800000 | 46.775 |
| 1224115200000 | 44.143 |
| 1224201600000 | 45.047 |
| 1224460800000 | 46.187 |
| 1224547200000 | 46.503 |
| 1224633600000 | 44.013 |
| 1224720000000 | 43.58 |
| 1224806400000 | 41.386 |
| 1225065600000 | 38.297 |
| 1225152000000 | 37.137 |
| 1225238400000 | 41.341 |
| 1225324800000 | 42.381 |
| 1225411200000 | 44.239 |
| 1225670400000 | 44.898 |
| 1225756800000 | 47.085 |
| 1225843200000 | 46.36 |
| 1225929600000 | 43.046 |
| 1226016000000 | 44.122 |
| 1226275200000 | 44.522 |
| 1226361600000 | 42.469 |
| 1226448000000 | 41.001 |
| 1226534400000 | 40.824 |
| 1226620800000 | 40.903 |
| 1226880000000 | 39.29 |
| 1226966400000 | 39.083 |
| 1227052800000 | 37.102 |
| 1227139200000 | 36.113 |
| 1227225600000 | 35.59 |
| 1227484800000 | 38.876 |
| 1227571200000 | 39.436 |
| 1227657600000 | 39.499 |
| 1227744000000 | 40.705 |
| 1227830400000 | 41.085 |
| 1228089600000 | 38.823 |
| 1228176000000 | 40.166 |
| 1228262400000 | 40.41 |
| 1228348800000 | 40.564 |
| 1228435200000 | 39.182 |
| 1228694400000 | 41.69 |
| 1228780800000 | 42.1 |
| 1228867200000 | 42.525 |
| 1228953600000 | 42.106 |
| 1229040000000 | 41.145 |
| 1229299200000 | 40.656 |
| 1229385600000 | 41.02 |
| 1229472000000 | 40.188 |
| 1229558400000 | 40.608 |
| 1229644800000 | 40.234 |
| 1229904000000 | 39.986 |
| 1229990400000 | 39.793 |
| 1230508800000 | 40.169 |
| 1230595200000 | 40.924 |
| 1230854400000 | 42.346 |
| 1231113600000 | 42.91 |
| 1231200000000 | 43.184 |
| 1231286400000 | 42.434 |
| 1231372800000 | 42.045 |
| 1231459200000 | 41.611 |
| 1231718400000 | 41.302 |
| 1231804800000 | 40.462 |
| 1231891200000 | 38.778 |
| 1231977600000 | 37.906 |
| 1232064000000 | 38.391 |
| 1232323200000 | 37.358 |
| 1232409600000 | 36.185 |
| 1232496000000 | 36.368 |
| 1232582400000 | 36.144 |
| 1232668800000 | 35.678 |
| 1232928000000 | 37.053 |
| 1233014400000 | 37.054 |
| 1233100800000 | 38.954 |
| 1233187200000 | 38.262 |
| 1233273600000 | 37.555 |
| 1233532800000 | 36.64 |
| 1233619200000 | 37.455 |
| 1233705600000 | 38.466 |
| 1233792000000 | 38.211 |
| 1233878400000 | 39.316 |
| 1234137600000 | 39.672 |
| 1234224000000 | 38.458 |
| 1234310400000 | 38.3 |
| 1234396800000 | 37.487 |
| 1234483200000 | 37.582 |
| 1234742400000 | 37.049 |
| 1234828800000 | 35.621 |
| 1234915200000 | 35.532 |
| 1235001600000 | 35.738 |
| 1235088000000 | 34.071 |
| 1235347200000 | 33.417 |
| 1235433600000 | 32.987 |
| 1235520000000 | 32.807 |
| 1235606400000 | 33.883 |
| 1235692800000 | 33.253 |
| 1235952000000 | 31.589 |
| 1236038400000 | 31.095 |
| 1236124800000 | 32.318 |
| 1236211200000 | 30.409 |
| 1236297600000 | 29.976 |
| 1236556800000 | 29.641 |
| 1236643200000 | 31.685 |
| 1236729600000 | 31.97 |
| 1236816000000 | 32.481 |
| 1236902400000 | 32.648 |
| 1237161600000 | 33.595 |
| 1237248000000 | 33.249 |
| 1237334400000 | 33.085 |
| 1237420800000 | 33.863 |
| 1237507200000 | 33.957 |
| 1237766400000 | 35.243 |
| 1237852800000 | 35.084 |
| 1237939200000 | 35.562 |
| 1238025600000 | 35.755 |
| 1238112000000 | 35.109 |
| 1238371200000 | 33.018 |
| 1238457600000 | 34.073 |
| 1238544000000 | 34.526 |
| 1238630400000 | 37.085 |
| 1238716800000 | 37.281 |
| 1238976000000 | 36.874 |
| 1239062400000 | 36.372 |
| 1239148800000 | 36.949 |
| 1239235200000 | 38.599 |
| 1239667200000 | 39.745 |
| 1239753600000 | 39.028 |
| 1239840000000 | 39.971 |
| 1239926400000 | 40.487 |
| 1240185600000 | 38.883 |
| 1240272000000 | 38.817 |
| 1240358400000 | 39.702 |
| 1240444800000 | 39.408 |
| 1240531200000 | 39.973 |
| 1240790400000 | 39.953 |
| 1240876800000 | 39.226 |
| 1240963200000 | 40.194 |
| 1241049600000 | 41.214 |
| 1241395200000 | 42.723 |
| 1241481600000 | 43.076 |
| 1241568000000 | 43.82 |
| 1241654400000 | 43.324 |
| 1241740800000 | 44.718 |
| 1242000000000 | 43.528 |
| 1242086400000 | 43.09 |
| 1242172800000 | 41.065 |
| 1242259200000 | 41.271 |
| 1242345600000 | 41.737 |
| 1242604800000 | 42.524 |
| 1242691200000 | 43.365 |
| 1242777600000 | 44.055 |
| 1242864000000 | 42.88 |
| 1242950400000 | 43.102 |
| 1243209600000 | 43.106 |
| 1243296000000 | 43.422 |
| 1243382400000 | 43.814 |
| 1243468800000 | 43.28 |
| 1243555200000 | 43.092 |
| 1243814400000 | 44.566 |
| 1243900800000 | 45.337 |
| 1243987200000 | 44.235 |
| 1244073600000 | 44.104 |
| 1244160000000 | 44.666 |
| 1244419200000 | 43.818 |
| 1244505600000 | 44.059 |
| 1244592000000 | 44.685 |
| 1244678400000 | 45.087 |
| 1244764800000 | 44.976 |
| 1245024000000 | 43.648 |
| 1245110400000 | 43.517 |
| 1245196800000 | 42.23 |
| 1245283200000 | 42.308 |
| 1245369600000 | 42.955 |
| 1245628800000 | 41.309 |
| 1245715200000 | 41.165 |
| 1245801600000 | 42.523 |
| 1245888000000 | 42.283 |
| 1245974400000 | 42.267 |
| 1246233600000 | 43.319 |
| 1246320000000 | 42.721 |
| 1246406400000 | 43.627 |
| 1246492800000 | 42.56 |
| 1246579200000 | 42.318 |
| 1246838400000 | 41.528 |
| 1246924800000 | 41.285 |
| 1247011200000 | 40.591 |
| 1247097600000 | 41.076 |
| 1247184000000 | 40.317 |
| 1247443200000 | 41.401 |
| 1247529600000 | 41.984 |
| 1247616000000 | 43.698 |
| 1247702400000 | 43.779 |
| 1247788800000 | 43.779 |
| 1248048000000 | 44.46 |
| 1248134400000 | 45.074 |
| 1248220800000 | 45.188 |
| 1248307200000 | 46.078 |
| 1248393600000 | 45.852 |
| 1248652800000 | 46.338 |
| 1248739200000 | 45.756 |
| 1248825600000 | 46.177 |
| 1248912000000 | 47.342 |
| 1248998400000 | 47.585 |
| 1249257600000 | 48.702 |
| 1249344000000 | 48.88 |
| 1249430400000 | 48.703 |
| 1249516800000 | 49.124 |
| 1249603200000 | 49.658 |
| 1249862400000 | 49.417 |
| 1249948800000 | 48.431 |
| 1250035200000 | 49.127 |
| 1250121600000 | 50.291 |
| 1250208000000 | 49.952 |
| 1250467200000 | 48.66 |
| 1250553600000 | 49.13 |
| 1250640000000 | 49.195 |
| 1250726400000 | 50.165 |
| 1250812800000 | 51.557 |
| 1251072000000 | 52.917 |
| 1251158400000 | 53.645 |
| 1251244800000 | 53.128 |
| 1251331200000 | 52.837 |
| 1251417600000 | 53.598 |
| 1251676800000 | 52.952 |
| 1251763200000 | 51.611 |
| 1251849600000 | 50.77 |
| 1251936000000 | 51.078 |
| 1252022400000 | 51.935 |
| 1252281600000 | 53.101 |
| 1252368000000 | 53.183 |
| 1252454400000 | 53.685 |
| 1252540800000 | 53.766 |
| 1252627200000 | 54.268 |
| 1252886400000 | 53.849 |
| 1252972800000 | 54 |
| 1253059200000 | 55.265 |
| 1253145600000 | 55.89 |
| 1253232000000 | 55.614 |
| 1253491200000 | 55.08 |
| 1253577600000 | 55.503 |
| 1253664000000 | 55.52 |
| 1253750400000 | 54.675 |
| 1253836800000 | 54.205 |
| 1254096000000 | 55.262 |
| 1254182400000 | 55.133 |
| 1254268800000 | 54.971 |
| 1254355200000 | 53.656 |
| 1254441600000 | 52.551 |
| 1254700800000 | 53.008 |
| 1254787200000 | 54.796 |
| 1254873600000 | 54.748 |
| 1254960000000 | 55.154 |
| 1255046400000 | 55.317 |
| 1255305600000 | 55.758 |
| 1255392000000 | 55.173 |
| 1255478400000 | 56.409 |
| 1255564800000 | 56.458 |
| 1255651200000 | 56.004 |
| 1255910400000 | 56.656 |
| 1255996800000 | 56.445 |
| 1256083200000 | 56.429 |
| 1256169600000 | 55.666 |
| 1256256000000 | 55.293 |
| 1256515200000 | 54.433 |
| 1256601600000 | 53.913 |
| 1256688000000 | 51.849 |
| 1256774400000 | 53.41 |
| 1256860800000 | 51.85 |
| 1257120000000 | 52.519 |
| 1257206400000 | 51.82 |
| 1257292800000 | 52.877 |
| 1257379200000 | 53.382 |
| 1257465600000 | 53.48 |
| 1257724800000 | 54.684 |
| 1257811200000 | 54.798 |
| 1257897600000 | 55.384 |
| 1257984000000 | 55.661 |
| 1258070400000 | 55.483 |
| 1258329600000 | 56.167 |
| 1258416000000 | 55.745 |
| 1258502400000 | 56.136 |
| 1258588800000 | 55.096 |
| 1258675200000 | 54.511 |
| 1258934400000 | 55.683 |
| 1259020800000 | 55.245 |
| 1259107200000 | 55.392 |
| 1259193600000 | 53.572 |
| 1259280000000 | 54.271 |
| 1259539200000 | 53.59 |
| 1259625600000 | 54.794 |
| 1259712000000 | 55.103 |
| 1259798400000 | 55.266 |
| 1259884800000 | 55.738 |
| 1260144000000 | 55.577 |
| 1260230400000 | 54.7 |
| 1260316800000 | 53.855 |
| 1260403200000 | 54.181 |
| 1260489600000 | 54.263 |
| 1260748800000 | 54.655 |
| 1260835200000 | 54.606 |
| 1260921600000 | 55.38 |
| 1261008000000 | 54.896 |
| 1261094400000 | 54.44 |
| 1261353600000 | 55.29 |
| 1261440000000 | 55.763 |
| 1261526400000 | 55.797 |
| 1261958400000 | 56.093 |
| 1262044800000 | 56.452 |
| 1262131200000 | 56.175 |
| 1262563200000 | 57.386 |
| 1262649600000 | 57.892 |
| 1262736000000 | 58.023 |
| 1262822400000 | 58.089 |
| 1262908800000 | 58.481 |
| 1263168000000 | 58.548 |
| 1263254400000 | 57.52 |
| 1263340800000 | 57.782 |
| 1263427200000 | 58.207 |
| 1263513600000 | 57.522 |
| 1263772800000 | 57.785 |
| 1263859200000 | 58.422 |
| 1263945600000 | 57.101 |
| 1264032000000 | 56.22 |
| 1264118400000 | 55.698 |
| 1264377600000 | 55.454 |
| 1264464000000 | 55.537 |
| 1264550400000 | 54.982 |
| 1264636800000 | 54.395 |
| 1264723200000 | 54.95 |
| 1264982400000 | 55.376 |
| 1265068800000 | 56.046 |
| 1265155200000 | 55.492 |
| 1265241600000 | 53.435 |
| 1265328000000 | 52.293 |
| 1265587200000 | 52.392 |
| 1265673600000 | 52.654 |
| 1265760000000 | 53.487 |
| 1265846400000 | 53.341 |
| 1265932800000 | 52.933 |
| 1266192000000 | 53.049 |
| 1266278400000 | 53.882 |
| 1266364800000 | 54.601 |
| 1266451200000 | 55.091 |
| 1266537600000 | 55.402 |
| 1266796800000 | 55.11 |
| 1266883200000 | 54.081 |
| 1266969600000 | 53.919 |
| 1267056000000 | 53.152 |
| 1267142400000 | 54.034 |
| 1267401600000 | 54.672 |
| 1267488000000 | 55.228 |
| 1267574400000 | 55.898 |
| 1267660800000 | 55.702 |
| 1267747200000 | 56.519 |
| 1268006400000 | 56.848 |
| 1268092800000 | 57.044 |
| 1268179200000 | 57.682 |
| 1268265600000 | 57.438 |
| 1268352000000 | 57.814 |
| 1268611200000 | 57.162 |
| 1268697600000 | 57.595 |
| 1268784000000 | 58.085 |
| 1268870400000 | 57.831 |
| 1268956800000 | 56.919 |
| 1269216000000 | 57.225 |
| 1269302400000 | 57.918 |
| 1269388800000 | 57.597 |
| 1269475200000 | 58.24 |
| 1269561600000 | 58.173 |
| 1269820800000 | 58.377 |
| 1269907200000 | 58.293 |
| 1269993600000 | 58.006 |
| 1270080000000 | 58.919 |
| 1270512000000 | 59.327 |
| 1270598400000 | 59.277 |
| 1270684800000 | 58.585 |
| 1270771200000 | 59.667 |
| 1271030400000 | 59.905 |
| 1271116800000 | 59.703 |
| 1271203200000 | 60.16 |
| 1271289600000 | 60.33 |
| 1271376000000 | 59.452 |
| 1271635200000 | 59.267 |
| 1271721600000 | 59.893 |
| 1271808000000 | 59.539 |
| 1271894400000 | 58.847 |
| 1271980800000 | 59.118 |
| 1272240000000 | 59.305 |
| 1272326400000 | 57.38 |
| 1272412800000 | 56.349 |
| 1272499200000 | 57.313 |
| 1272585600000 | 57.364 |
| 1272844800000 | 57.569 |
| 1272931200000 | 55.846 |
| 1273017600000 | 54.799 |
| 1273104000000 | 53.633 |
| 1273190400000 | 51.69 |
| 1273449600000 | 55.849 |
| 1273536000000 | 55.41 |
| 1273622400000 | 56.374 |
| 1273708800000 | 56.729 |
| 1273795200000 | 54.364 |
| 1274054400000 | 54.045 |
| 1274140800000 | 55.177 |
| 1274227200000 | 53.657 |
| 1274313600000 | 52.643 |
| 1274400000000 | 52.779 |
| 1274659200000 | 52.611 |
| 1274745600000 | 51.209 |
| 1274832000000 | 52.122 |
| 1274918400000 | 53.458 |
| 1275004800000 | 53.56 |
| 1275264000000 | 53.443 |
| 1275350400000 | 53.258 |
| 1275436800000 | 53.326 |
| 1275523200000 | 53.918 |
| 1275609600000 | 52.549 |
| 1275868800000 | 52.01 |
| 1275955200000 | 51.503 |
| 1276041600000 | 52.467 |
| 1276128000000 | 53.566 |
| 1276214400000 | 54.243 |
| 1276473600000 | 54.954 |
| 1276560000000 | 55.687 |
| 1276646400000 | 55.756 |
| 1276732800000 | 55.786 |
| 1276819200000 | 56.315 |
| 1277078400000 | 56.658 |
| 1277164800000 | 56.385 |
| 1277251200000 | 55.704 |
| 1277337600000 | 54.614 |
| 1277424000000 | 54.342 |
| 1277683200000 | 55.076 |
| 1277769600000 | 53.424 |
| 1277856000000 | 53.254 |
| 1277942400000 | 52.539 |
| 1278028800000 | 52.71 |
| 1278288000000 | 52.542 |
| 1278374400000 | 53.531 |
| 1278460800000 | 54.469 |
| 1278547200000 | 54.929 |
| 1278633600000 | 55.049 |
| 1278892800000 | 55.17 |
| 1278979200000 | 56.074 |
| 1279065600000 | 56.144 |
| 1279152000000 | 55.582 |
| 1279238400000 | 54.611 |
| 1279497600000 | 54.46 |
| 1279584000000 | 54.342 |
| 1279670400000 | 54.752 |
| 1279756800000 | 56.304 |
| 1279843200000 | 56.492 |
| 1280102400000 | 56.767 |
| 1280188800000 | 57.399 |
| 1280275200000 | 57.229 |
| 1280361600000 | 57.434 |
| 1280448000000 | 57.128 |
| 1280707200000 | 58.272 |
| 1280793600000 | 58.256 |
| 1280880000000 | 58.546 |
| 1280966400000 | 58.325 |
| 1281052800000 | 57.559 |
| 1281312000000 | 58.43 |
| 1281398400000 | 57.868 |
| 1281484800000 | 56.573 |
| 1281571200000 | 56.523 |
| 1281657600000 | 56.404 |
| 1281916800000 | 56.27 |
| 1282003200000 | 57.106 |
| 1282089600000 | 57.022 |
| 1282176000000 | 56.119 |
| 1282262400000 | 55.437 |
| 1282521600000 | 55.797 |
| 1282608000000 | 54.928 |
| 1282694400000 | 54.468 |
| 1282780800000 | 54.827 |
| 1282867200000 | 55.544 |
| 1283126400000 | 55.324 |
| 1283212800000 | 55.41 |
| 1283299200000 | 56.826 |
| 1283385600000 | 56.895 |
| 1283472000000 | 57.254 |
| 1283731200000 | 57.392 |
| 1283817600000 | 56.847 |
| 1283904000000 | 57.308 |
| 1283990400000 | 57.769 |
| 1284076800000 | 57.804 |
| 1284336000000 | 58.318 |
| 1284422400000 | 58.314 |
| 1284508800000 | 58.161 |
| 1284595200000 | 57.922 |
| 1284681600000 | 57.597 |
| 1284940800000 | 58.165 |
| 1285027200000 | 58.217 |
| 1285113600000 | 57.6 |
| 1285200000000 | 57.172 |
| 1285286400000 | 57.979 |
| 1285545600000 | 57.844 |
| 1285632000000 | 58.016 |
| 1285718400000 | 57.743 |
| 1285804800000 | 57.555 |
| 1285891200000 | 57.35 |
| 1286150400000 | 57.096 |
| 1286236800000 | 57.818 |
| 1286323200000 | 58.213 |
| 1286409600000 | 58.248 |
| 1286496000000 | 58.094 |
| 1286755200000 | 58.114 |
| 1286841600000 | 57.857 |
| 1286928000000 | 58.785 |
| 1287014400000 | 58.683 |
| 1287100800000 | 58.684 |
| 1287360000000 | 58.842 |
| 1287446400000 | 58.792 |
| 1287532800000 | 59.119 |
| 1287619200000 | 59.756 |
| 1287705600000 | 59.654 |
| 1287964800000 | 59.71 |
| 1288051200000 | 59.591 |
| 1288137600000 | 59.301 |
| 1288224000000 | 59.731 |
| 1288310400000 | 59.75 |
| 1288569600000 | 59.564 |
| 1288656000000 | 60.063 |
| 1288742400000 | 59.635 |
| 1288828800000 | 60.443 |
| 1288915200000 | 60.169 |
| 1289174400000 | 59.965 |
| 1289260800000 | 60.549 |
| 1289347200000 | 59.864 |
| 1289433600000 | 59.402 |
| 1289520000000 | 59.472 |
| 1289779200000 | 59.991 |
| 1289865600000 | 58.945 |
| 1289952000000 | 59.169 |
| 1290038400000 | 59.994 |
| 1290124800000 | 59.789 |
| 1290384000000 | 59.363 |
| 1290470400000 | 58.23 |
| 1290556800000 | 58.592 |
| 1290643200000 | 58.833 |
| 1290729600000 | 58.507 |
| 1290988800000 | 57.445 |
| 1291075200000 | 56.982 |
| 1291161600000 | 58.219 |
| 1291248000000 | 59.302 |
| 1291334400000 | 59.303 |
| 1291593600000 | 59.099 |
| 1291680000000 | 59.649 |
| 1291766400000 | 59.925 |
| 1291852800000 | 60.304 |
| 1291939200000 | 60.065 |
| 1292198400000 | 60.274 |
| 1292284800000 | 60.391 |
| 1292371200000 | 60.151 |
| 1292457600000 | 60.216 |
| 1292544000000 | 59.769 |
| 1292803200000 | 60.185 |
| 1292889600000 | 60.685 |
| 1292976000000 | 60.668 |
| 1293062400000 | 60.669 |
| 1293408000000 | 60.103 |
| 1293494400000 | 60.121 |
| 1293580800000 | 60.346 |
| 1293667200000 | 59.709 |
| 1294012800000 | 60.366 |
| 1294099200000 | 60.419 |
| 1294185600000 | 60.006 |
| 1294272000000 | 60.162 |
| 1294358400000 | 59.835 |
| 1294617600000 | 58.924 |
| 1294704000000 | 59.304 |
| 1294790400000 | 60.51 |
| 1294876800000 | 60.924 |
| 1294963200000 | 61.131 |
| 1295222400000 | 60.806 |
| 1295308800000 | 61.461 |
| 1295395200000 | 61.118 |
| 1295481600000 | 61.171 |
| 1295568000000 | 62.12 |
| 1295827200000 | 62.21 |
| 1295913600000 | 61.677 |
| 1296000000000 | 61.886 |
| 1296086400000 | 62.267 |
| 1296172800000 | 61.907 |
| 1296432000000 | 62.171 |
| 1296518400000 | 62.88 |
| 1296604800000 | 62.71 |
| 1296691200000 | 62.16 |
| 1296777600000 | 62.522 |
| 1297036800000 | 62.955 |
| 1297123200000 | 63.162 |
| 1297209600000 | 63.112 |
| 1297296000000 | 63.028 |
| 1297382400000 | 63.357 |
| 1297641600000 | 63.103 |
| 1297728000000 | 62.984 |
| 1297814400000 | 63.571 |
| 1297900800000 | 63.469 |
| 1297987200000 | 63.85 |
| 1298246400000 | 62.697 |
| 1298332800000 | 62.336 |
| 1298419200000 | 61.854 |
| 1298505600000 | 61.39 |
| 1298592000000 | 61.96 |
| 1298851200000 | 62.377 |
| 1298937600000 | 62.068 |
| 1299024000000 | 61.724 |
| 1299110400000 | 61.622 |
| 1299196800000 | 61.329 |
| 1299456000000 | 61.331 |
| 1299542400000 | 61.504 |
| 1299628800000 | 61.506 |
| 1299715200000 | 61.024 |
| 1299801600000 | 60.457 |
| 1300060800000 | 59.65 |
| 1300147200000 | 58.541 |
| 1300233600000 | 57.665 |
| 1300320000000 | 58.645 |
| 1300406400000 | 58.664 |
| 1300665600000 | 59.956 |
| 1300752000000 | 60.064 |
| 1300838400000 | 60.244 |
| 1300924800000 | 60.889 |
| 1301011200000 | 60.98 |
| 1301270400000 | 61.055 |
| 1301356800000 | 61.074 |
| 1301443200000 | 61.576 |
| 1301529600000 | 61.452 |
| 1301616000000 | 62.062 |
| 1301875200000 | 62.136 |
| 1301961600000 | 62.155 |
| 1302048000000 | 62.514 |
| 1302134400000 | 62.372 |
| 1302220800000 | 62.767 |
| 1302480000000 | 62.948 |
| 1302566400000 | 62.144 |
| 1302652800000 | 62.664 |
| 1302739200000 | 62.094 |
| 1302825600000 | 62.042 |
| 1303084800000 | 60.83 |
| 1303171200000 | 60.797 |
| 1303257600000 | 61.873 |
| 1303344000000 | 61.875 |
| 1303776000000 | 62.245 |
| 1303862400000 | 62.606 |
| 1303948800000 | 63.342 |
| 1304035200000 | 63.523 |
| 1304294400000 | 63.835 |
| 1304380800000 | 63.515 |
| 1304467200000 | 62.801 |
| 1304553600000 | 62.427 |
| 1304640000000 | 63.019 |
| 1304899200000 | 62.324 |
| 1304985600000 | 62.79 |
| 1305072000000 | 63.15 |
| 1305158400000 | 62.633 |
| 1305244800000 | 62.366 |
| 1305504000000 | 62.049 |
| 1305590400000 | 61.567 |
| 1305676800000 | 61.748 |
| 1305763200000 | 62.109 |
| 1305849600000 | 61.716 |
| 1306108800000 | 60.826 |
| 1306195200000 | 60.757 |
| 1306281600000 | 61.135 |
| 1306368000000 | 60.922 |
| 1306454400000 | 61.264 |
| 1306713600000 | 61.072 |
| 1306800000000 | 61.88 |
| 1306886400000 | 61.451 |
| 1306972800000 | 60.736 |
| 1307059200000 | 60.54 |
| 1307318400000 | 59.971 |
| 1307404800000 | 60.313 |
| 1307491200000 | 59.759 |
| 1307577600000 | 60.226 |
| 1307664000000 | 59.458 |
| 1307923200000 | 59.609 |
| 1308009600000 | 60.203 |
| 1308096000000 | 59.379 |
| 1308182400000 | 58.994 |
| 1308268800000 | 59.878 |
| 1308528000000 | 59.237 |
| 1308614400000 | 60.211 |
| 1308700800000 | 60.178 |
| 1308787200000 | 59.027 |
| 1308873600000 | 58.597 |
| 1309132800000 | 58.655 |
| 1309219200000 | 58.944 |
| 1309305600000 | 59.936 |
| 1309392000000 | 61 |
| 1309478400000 | 61.705 |
| 1309737600000 | 61.602 |
| 1309824000000 | 61.189 |
| 1309910400000 | 60.488 |
| 1309996800000 | 60.867 |
| 1310083200000 | 59.788 |
| 1310342400000 | 58.116 |
| 1310428800000 | 57.612 |
| 1310515200000 | 58.064 |
| 1310601600000 | 57.67 |
| 1310688000000 | 57.241 |
| 1310947200000 | 56.185 |
| 1311033600000 | 56.908 |
| 1311120000000 | 58.099 |
| 1311206400000 | 59.452 |
| 1311292800000 | 59.85 |
| 1311552000000 | 59.405 |
| 1311638400000 | 59.352 |
| 1311724800000 | 58.201 |
| 1311811200000 | 58.112 |
| 1311897600000 | 57.969 |
| 1312156800000 | 56.424 |
| 1312243200000 | 55.363 |
| 1312329600000 | 54.229 |
| 1312416000000 | 52.842 |
| 1312502400000 | 52.033 |
| 1312761600000 | 50.342 |
| 1312848000000 | 50.686 |
| 1312934400000 | 48.146 |
| 1313020800000 | 49.427 |
| 1313107200000 | 50.979 |
| 1313366400000 | 51.83 |
| 1313452800000 | 51.164 |
| 1313539200000 | 51.472 |
| 1313625600000 | 49.021 |
| 1313712000000 | 48.247 |
| 1313971200000 | 48.773 |
| 1314057600000 | 49.225 |
| 1314144000000 | 50.002 |
| 1314230400000 | 49.606 |
| 1314316800000 | 48.976 |
| 1314576000000 | 50.296 |
| 1314662400000 | 50.244 |
| 1314748800000 | 51.237 |
| 1314835200000 | 51.472 |
| 1314921600000 | 50.247 |
| 1315180800000 | 48.339 |
| 1315267200000 | 47.781 |
| 1315353600000 | 48.901 |
| 1315440000000 | 49.317 |
| 1315526400000 | 47.55 |
| 1315785600000 | 46.002 |
| 1315872000000 | 46.423 |
| 1315958400000 | 47.601 |
| 1316044800000 | 48.929 |
| 1316131200000 | 49.348 |
| 1316390400000 | 48.282 |
| 1316476800000 | 48.973 |
| 1316563200000 | 48.321 |
| 1316649600000 | 46.289 |
| 1316736000000 | 46.399 |
| 1316995200000 | 47.475 |
| 1317081600000 | 49.546 |
| 1317168000000 | 49.438 |
| 1317254400000 | 50.275 |
| 1317340800000 | 49.496 |
| 1317600000000 | 48.993 |
| 1317686400000 | 47.996 |
| 1317772800000 | 49.795 |
| 1317859200000 | 51.376 |
| 1317945600000 | 51.723 |
| 1318204800000 | 52.617 |
| 1318291200000 | 52.345 |
| 1318377600000 | 53.401 |
| 1318464000000 | 52.694 |
| 1318550400000 | 53.313 |
| 1318809600000 | 52.608 |
| 1318896000000 | 52.192 |
| 1318982400000 | 52.666 |
| 1319068800000 | 51.359 |
| 1319155200000 | 52.541 |
| 1319414400000 | 53.254 |
| 1319500800000 | 52.492 |
| 1319587200000 | 52.457 |
| 1319673600000 | 54.857 |
| 1319760000000 | 54.313 |
| 1320019200000 | 53.082 |
| 1320105600000 | 50.339 |
| 1320192000000 | 50.958 |
| 1320278400000 | 52.413 |
| 1320364800000 | 51.506 |
| 1320624000000 | 51.31 |
| 1320710400000 | 51.711 |
| 1320796800000 | 50.422 |
| 1320883200000 | 50.696 |
| 1320969600000 | 52.169 |
| 1321228800000 | 51.591 |
| 1321315200000 | 50.81 |
| 1321401600000 | 50.993 |
| 1321488000000 | 50.285 |
| 1321574400000 | 50.413 |
| 1321833600000 | 48.762 |
| 1321920000000 | 48.381 |
| 1322006400000 | 47.6 |
| 1322092800000 | 47.347 |
| 1322179200000 | 47.748 |
| 1322438400000 | 49.969 |
| 1322524800000 | 50.479 |
| 1322611200000 | 52.426 |
| 1322697600000 | 52.336 |
| 1322784000000 | 52.664 |
| 1323043200000 | 53.468 |
| 1323129600000 | 53.123 |
| 1323216000000 | 52.906 |
| 1323302400000 | 52.052 |
| 1323388800000 | 53.054 |
| 1323648000000 | 51.693 |
| 1323734400000 | 51.198 |
| 1323820800000 | 50.362 |
| 1323907200000 | 50.837 |
| 1323993600000 | 50.6 |
| 1324252800000 | 50.621 |
| 1324339200000 | 51.643 |
| 1324425600000 | 51.315 |
| 1324512000000 | 51.918 |
| 1324598400000 | 52.338 |
| 1324944000000 | 52.377 |
| 1325030400000 | 51.794 |
| 1325116800000 | 52.086 |
| 1325203200000 | 52.78 |
| 1325462400000 | 53.822 |
| 1325548800000 | 54.205 |
| 1325635200000 | 53.312 |
| 1325721600000 | 52.365 |
| 1325808000000 | 51.964 |
| 1326067200000 | 51.729 |
| 1326153600000 | 52.878 |
| 1326240000000 | 52.55 |
| 1326326400000 | 52.697 |
| 1326412800000 | 52.369 |
| 1326672000000 | 52.808 |
| 1326758400000 | 53.283 |
| 1326844800000 | 53.119 |
| 1326931200000 | 53.831 |
| 1327017600000 | 53.741 |
| 1327276800000 | 53.852 |
| 1327363200000 | 53.378 |
| 1327449600000 | 53.452 |
| 1327536000000 | 54.309 |
| 1327622400000 | 54.073 |
| 1327881600000 | 53.363 |
| 1327968000000 | 53.729 |
| 1328054400000 | 54.805 |
| 1328140800000 | 54.66 |
| 1328227200000 | 55.08 |
| 1328486400000 | 55.045 |
| 1328572800000 | 55.173 |
| 1328659200000 | 55.046 |
| 1328745600000 | 54.919 |
| 1328832000000 | 54.336 |
| 1329091200000 | 54.575 |
| 1329177600000 | 54.667 |
| 1329264000000 | 54.777 |
| 1329350400000 | 54.449 |
| 1329436800000 | 55.106 |
| 1329696000000 | 55.728 |
| 1329782400000 | 55.455 |
| 1329868800000 | 54.945 |
| 1329955200000 | 54.635 |
| 1330041600000 | 55.019 |
| 1330300800000 | 55.002 |
| 1330387200000 | 54.875 |
| 1330473600000 | 54.711 |
| 1330560000000 | 55.059 |
| 1330646400000 | 54.895 |
| 1330905600000 | 54.513 |
| 1330992000000 | 53.073 |
| 1331078400000 | 53.329 |
| 1331164800000 | 54.223 |
| 1331251200000 | 54.552 |
| 1331510400000 | 54.791 |
| 1331596800000 | 55.725 |
| 1331683200000 | 56.145 |
| 1331769600000 | 56.198 |
| 1331856000000 | 56.39 |
| 1332115200000 | 56.66 |
| 1332201600000 | 56.392 |
| 1332288000000 | 56.259 |
| 1332374400000 | 55.609 |
| 1332460800000 | 55.648 |
| 1332720000000 | 55.879 |
| 1332806400000 | 55.574 |
| 1332892800000 | 55.019 |
| 1332979200000 | 54.082 |
| 1333065600000 | 54.427 |
| 1333324800000 | 54.812 |
| 1333411200000 | 54.257 |
| 1333497600000 | 52.67 |
| 1333584000000 | 52.575 |
| 1334016000000 | 51.257 |
| 1334102400000 | 51.736 |
| 1334188800000 | 51.851 |
| 1334275200000 | 50.666 |
| 1334534400000 | 50.935 |
| 1334620800000 | 52.064 |
| 1334707200000 | 51.166 |
| 1334793600000 | 50.477 |
| 1334880000000 | 51.186 |
| 1335139200000 | 49.79 |
| 1335225600000 | 51.092 |
| 1335312000000 | 51.954 |
| 1335398400000 | 51.418 |
| 1335484800000 | 52.146 |
| 1335744000000 | 51.631 |
| 1335916800000 | 50.943 |
| 1336003200000 | 50.828 |
| 1336089600000 | 50.676 |
| 1336348800000 | 51.328 |
| 1336435200000 | 51.329 |
| 1336521600000 | 50.985 |
| 1336608000000 | 51.827 |
| 1336694400000 | 51.808 |
| 1336953600000 | 50.681 |
| 1337040000000 | 49.954 |
| 1337126400000 | 49.686 |
| 1337212800000 | 49.189 |
| 1337299200000 | 49.247 |
| 1337558400000 | 49.536 |
| 1337644800000 | 50.302 |
| 1337731200000 | 49.02 |
| 1337817600000 | 49.403 |
| 1337904000000 | 49.423 |
| 1338163200000 | 48.965 |
| 1338249600000 | 48.908 |
| 1338336000000 | 48.315 |
| 1338422400000 | 48.085 |
| 1338508800000 | 47.454 |
| 1338768000000 | 47.551 |
| 1338854400000 | 47.513 |
| 1338940800000 | 48.777 |
| 1339027200000 | 48.931 |
| 1339113600000 | 49.123 |
| 1339372800000 | 48.933 |
| 1339459200000 | 49.041 |
| 1339545600000 | 48.738 |
| 1339632000000 | 49.157 |
| 1339718400000 | 49.737 |
| 1339977600000 | 49.379 |
| 1340064000000 | 50.23 |
| 1340150400000 | 50.771 |
| 1340236800000 | 50.598 |
| 1340323200000 | 50.618 |
| 1340582400000 | 49.556 |
| 1340668800000 | 49.46 |
| 1340755200000 | 50.137 |
| 1340841600000 | 50.176 |
| 1340928000000 | 52.109 |
| 1341187200000 | 52.663 |
| 1341273600000 | 52.942 |
| 1341360000000 | 52.827 |
| 1341446400000 | 52.363 |
| 1341532800000 | 51.475 |
| 1341792000000 | 51.515 |
| 1341878400000 | 51.747 |
| 1341964800000 | 51.864 |
| 1342051200000 | 51.477 |
| 1342137600000 | 52.483 |
| 1342396800000 | 52.599 |
| 1342483200000 | 52.541 |
| 1342569600000 | 52.928 |
| 1342656000000 | 53.102 |
| 1342742400000 | 51.606 |
| 1343001600000 | 50.281 |
| 1343088000000 | 49.488 |
| 1343174400000 | 49.539 |
| 1343260800000 | 51.762 |
| 1343347200000 | 52.729 |
| 1343606400000 | 53.386 |
| 1343692800000 | 52.93 |
| 1343779200000 | 53.066 |
| 1343865600000 | 51.492 |
| 1343952000000 | 53.31 |
| 1344211200000 | 54.033 |
| 1344297600000 | 54.818 |
| 1344384000000 | 54.691 |
| 1344470400000 | 54.672 |
| 1344556800000 | 54.509 |
| 1344816000000 | 54.355 |
| 1344902400000 | 54.626 |
| 1344988800000 | 54.568 |
| 1345075200000 | 55.311 |
| 1345161600000 | 55.709 |
| 1345420800000 | 55.718 |
| 1345507200000 | 56.085 |
| 1345593600000 | 55.409 |
| 1345680000000 | 55.061 |
| 1345766400000 | 55.254 |
| 1346025600000 | 55.835 |
| 1346112000000 | 55.448 |
| 1346198400000 | 55.054 |
| 1346284800000 | 54.52 |
| 1346371200000 | 55.132 |
| 1346630400000 | 55.449 |
| 1346716800000 | 55.217 |
| 1346803200000 | 55.005 |
| 1346889600000 | 56.273 |
| 1346976000000 | 56.919 |
| 1347235200000 | 56.912 |
| 1347321600000 | 57.337 |
| 1347408000000 | 57.809 |
| 1347494400000 | 57.423 |
| 1347580800000 | 58.189 |
| 1347840000000 | 57.686 |
| 1347926400000 | 57.048 |
| 1348012800000 | 57.038 |
| 1348099200000 | 56.861 |
| 1348185600000 | 57.366 |
| 1348444800000 | 56.986 |
| 1348531200000 | 57.309 |
| 1348617600000 | 56.142 |
| 1348704000000 | 56.131 |
| 1348790400000 | 55.268 |
| 1349049600000 | 55.762 |
| 1349136000000 | 55.898 |
| 1349222400000 | 55.774 |
| 1349308800000 | 55.23 |
| 1349395200000 | 55.988 |
| 1349654400000 | 55.386 |
| 1349740800000 | 54.764 |
| 1349827200000 | 54.733 |
| 1349913600000 | 55.044 |
| 1350000000000 | 54.745 |
| 1350259200000 | 54.967 |
| 1350345600000 | 55.873 |
| 1350432000000 | 56.592 |
| 1350518400000 | 56.515 |
| 1350604800000 | 55.854 |
| 1350864000000 | 55.551 |
| 1350950400000 | 54.63 |
| 1351036800000 | 54.766 |
| 1351123200000 | 54.307 |
| 1351209600000 | 54.832 |
| 1351468800000 | 54.269 |
| 1351555200000 | 54.716 |
| 1351641600000 | 54.774 |
| 1351728000000 | 55.078 |
| 1351814400000 | 55.047 |
| 1352073600000 | 54.62 |
| 1352160000000 | 54.845 |
| 1352246400000 | 53.737 |
| 1352332800000 | 53.492 |
| 1352419200000 | 53.348 |
| 1352678400000 | 53.232 |
| 1352764800000 | 53.174 |
| 1352851200000 | 53.104 |
| 1352937600000 | 52.657 |
| 1353024000000 | 51.658 |
| 1353283200000 | 52.502 |
| 1353369600000 | 52.521 |
| 1353456000000 | 53.019 |
| 1353542400000 | 53.338 |
| 1353628800000 | 53.727 |
| 1353888000000 | 53.642 |
| 1353974400000 | 53.475 |
| 1354060800000 | 53.669 |
| 1354147200000 | 54.809 |
| 1354233600000 | 54.642 |
| 1354492800000 | 54.584 |
| 1354579200000 | 54.487 |
| 1354665600000 | 54.965 |
| 1354752000000 | 55.14 |
| 1354838400000 | 55.004 |
| 1355097600000 | 54.908 |
| 1355184000000 | 55.588 |
| 1355270400000 | 55.849 |
| 1355356800000 | 55.993 |
| 1355443200000 | 56.016 |
| 1355702400000 | 55.772 |
| 1355788800000 | 55.989 |
| 1355875200000 | 56.246 |
| 1355961600000 | 56.43 |
| 1356048000000 | 56.352 |
| 1356566400000 | 56.556 |
| 1356652800000 | 55.951 |
| 1357084800000 | 57.511 |
| 1357171200000 | 57.414 |
| 1357257600000 | 57.492 |
| 1357516800000 | 57.083 |
| 1357603200000 | 56.841 |
| 1357689600000 | 57.426 |
| 1357776000000 | 57.2 |
| 1357862400000 | 57.181 |
| 1358121600000 | 57.251 |
| 1358208000000 | 57.018 |
| 1358294400000 | 57.006 |
| 1358380800000 | 57.602 |
| 1358467200000 | 57.649 |
| 1358726400000 | 57.798 |
| 1358812800000 | 57.299 |
| 1358899200000 | 57.065 |
| 1358985600000 | 57.221 |
| 1359072000000 | 57.241 |
| 1359331200000 | 57.456 |
| 1359417600000 | 57.643 |
| 1359504000000 | 57.214 |
| 1359590400000 | 56.871 |
| 1359676800000 | 57.039 |
| 1359936000000 | 55.566 |
| 1360022400000 | 56.053 |
| 1360108800000 | 55.742 |
| 1360195200000 | 55.488 |
| 1360281600000 | 55.917 |
| 1360540800000 | 55.793 |
| 1360627200000 | 55.957 |
| 1360713600000 | 56.144 |
| 1360800000000 | 55.703 |
| 1360886400000 | 55.579 |
| 1361145600000 | 55.665 |
| 1361232000000 | 56.347 |
| 1361318400000 | 55.879 |
| 1361404800000 | 54.546 |
| 1361491200000 | 55.56 |
| 1361750400000 | 55.989 |
| 1361836800000 | 54.652 |
| 1361923200000 | 55.588 |
| 1362009600000 | 55.853 |
| 1362096000000 | 55.366 |
| 1362355200000 | 55.413 |
| 1362441600000 | 56.329 |
| 1362528000000 | 56.232 |
| 1362614400000 | 56.446 |
| 1362700800000 | 57.393 |
| 1362960000000 | 57.285 |
| 1363046400000 | 57.373 |
| 1363132800000 | 57.352 |
| 1363219200000 | 58.228 |
| 1363305600000 | 58.236 |
| 1363564800000 | 57.923 |
| 1363651200000 | 57.455 |
| 1363737600000 | 58.176 |
| 1363824000000 | 57.821 |
| 1363910400000 | 57.822 |
| 1364169600000 | 57.459 |
| 1364256000000 | 57.199 |
| 1364342400000 | 56.343 |
| 1364428800000 | 56.437 |
| 1364860800000 | 57.465 |
| 1364947200000 | 56.548 |
| 1365033600000 | 56.406 |
| 1365120000000 | 55.957 |
| 1365379200000 | 55.815 |
| 1365465600000 | 56.141 |
| 1365552000000 | 57.62 |
| 1365638400000 | 58.118 |
| 1365724800000 | 57.568 |
| 1365984000000 | 57.161 |
| 1366070400000 | 56.692 |
| 1366156800000 | 55.878 |
| 1366243200000 | 55.592 |
| 1366329600000 | 55.646 |
| 1366588800000 | 56.257 |
| 1366675200000 | 57.683 |
| 1366761600000 | 58.384 |
| 1366848000000 | 58.71 |
| 1366934400000 | 58.417 |
| 1367193600000 | 59.057 |
| 1367280000000 | 58.886 |
| 1367452800000 | 58.752 |
| 1367539200000 | 59.648 |
| 1367798400000 | 59.518 |
| 1367884800000 | 59.567 |
| 1367971200000 | 59.853 |
| 1368057600000 | 59.722 |
| 1368144000000 | 59.987 |
| 1368403200000 | 59.988 |
| 1368489600000 | 60.094 |
| 1368576000000 | 60.151 |
| 1368662400000 | 60.098 |
| 1368748800000 | 60.335 |
| 1369008000000 | 60.559 |
| 1369094400000 | 60.547 |
| 1369180800000 | 60.804 |
| 1369267200000 | 59.704 |
| 1369353600000 | 59.569 |
| 1369612800000 | 60.161 |
| 1369699200000 | 61.171 |
| 1369785600000 | 60.295 |
| 1369872000000 | 60.479 |
| 1369958400000 | 59.835 |
| 1370217600000 | 59.306 |
| 1370304000000 | 59.4 |
| 1370390400000 | 58.573 |
| 1370476800000 | 58.056 |
| 1370563200000 | 58.858 |
| 1370822400000 | 58.647 |
| 1370908800000 | 58.227 |
| 1370995200000 | 57.881 |
| 1371081600000 | 57.955 |
| 1371168000000 | 58.085 |
| 1371427200000 | 58.648 |
| 1371513600000 | 58.626 |
| 1371600000000 | 58.42 |
| 1371686400000 | 56.667 |
| 1371772800000 | 55.859 |
| 1372032000000 | 54.86 |
| 1372118400000 | 55.432 |
| 1372204800000 | 56.464 |
| 1372291200000 | 56.758 |
| 1372377600000 | 56.635 |
| 1372636800000 | 56.759 |
| 1372723200000 | 56.526 |
| 1372809600000 | 55.935 |
| 1372896000000 | 57.179 |
| 1372982400000 | 56.363 |
| 1373241600000 | 57.188 |
| 1373328000000 | 57.629 |
| 1373414400000 | 57.567 |
| 1373500800000 | 58.147 |
| 1373587200000 | 57.751 |
| 1373846400000 | 58.058 |
| 1373932800000 | 57.944 |
| 1374019200000 | 58.16 |
| 1374105600000 | 58.76 |
| 1374192000000 | 59.058 |
| 1374451200000 | 58.964 |
| 1374537600000 | 59.413 |
| 1374624000000 | 59.854 |
| 1374710400000 | 59.609 |
| 1374796800000 | 59.924 |
| 1375056000000 | 59.74 |
| 1375142400000 | 60.189 |
| 1375228800000 | 59.651 |
| 1375315200000 | 60.683 |
| 1375401600000 | 60.904 |
| 1375660800000 | 60.904 |
| 1375747200000 | 60.007 |
| 1375833600000 | 60.048 |
| 1375920000000 | 60.823 |
| 1376006400000 | 61.048 |
| 1376265600000 | 61.252 |
| 1376352000000 | 61.66 |
| 1376438400000 | 61.721 |
| 1376524800000 | 61.354 |
| 1376611200000 | 61.844 |
| 1376870400000 | 61.355 |
| 1376956800000 | 60.478 |
| 1377043200000 | 60.192 |
| 1377129600000 | 60.825 |
| 1377216000000 | 61.192 |
| 1377475200000 | 60.907 |
| 1377561600000 | 59.724 |
| 1377648000000 | 59.969 |
| 1377734400000 | 60.112 |
| 1377820800000 | 59.398 |
| 1378080000000 | 60.113 |
| 1378166400000 | 60.256 |
| 1378252800000 | 60.317 |
| 1378339200000 | 60.807 |
| 1378425600000 | 61.439 |
| 1378684800000 | 61.46 |
| 1378771200000 | 62.317 |
| 1378857600000 | 62.663 |
| 1378944000000 | 63.194 |
| 1379030400000 | 63.276 |
| 1379289600000 | 63.623 |
| 1379376000000 | 63.511 |
| 1379462400000 | 63.634 |
| 1379548800000 | 63.829 |
| 1379635200000 | 63.952 |
| 1379894400000 | 63.377 |
| 1379980800000 | 63.87 |
| 1380067200000 | 64.014 |
| 1380153600000 | 64.097 |
| 1380240000000 | 64.056 |
| 1380499200000 | 63.501 |
| 1380585600000 | 63.974 |
| 1380672000000 | 63.707 |
| 1380758400000 | 63.379 |
| 1380844800000 | 63.872 |
| 1381104000000 | 63.729 |
| 1381190400000 | 64.016 |
| 1381276800000 | 64.037 |
| 1381363200000 | 65.373 |
| 1381449600000 | 65.024 |
| 1381708800000 | 65.25 |
| 1381795200000 | 65.99 |
| 1381881600000 | 66.915 |
| 1381968000000 | 66.546 |
| 1382054400000 | 66.957 |
| 1382313600000 | 67.245 |
| 1382400000000 | 67.348 |
| 1382486400000 | 66.67 |
| 1382572800000 | 67.163 |
| 1382659200000 | 66.814 |
| 1382918400000 | 66.753 |
| 1383004800000 | 67.37 |
| 1383091200000 | 66.856 |
| 1383177600000 | 66.959 |
| 1383264000000 | 66.733 |
| 1383523200000 | 67.022 |
| 1383609600000 | 66.549 |
| 1383696000000 | 67.001 |
| 1383782400000 | 66.344 |
| 1383868800000 | 66.2 |
| 1384128000000 | 66.673 |
| 1384214400000 | 66.427 |
| 1384300800000 | 66.283 |
| 1384387200000 | 66.715 |
| 1384473600000 | 66.735 |
| 1384732800000 | 67.476 |
| 1384819200000 | 67.003 |
| 1384905600000 | 66.86 |
| 1384992000000 | 67.106 |
| 1385078400000 | 67.168 |
| 1385337600000 | 67.395 |
| 1385424000000 | 67.149 |
| 1385510400000 | 67.478 |
| 1385596800000 | 67.766 |
| 1385683200000 | 67.889 |
| 1385942400000 | 67.418 |
| 1386028800000 | 66.021 |
| 1386115200000 | 65.425 |
| 1386201600000 | 64.767 |
| 1386288000000 | 64.911 |
| 1386547200000 | 65.179 |
| 1386633600000 | 64.83 |
| 1386720000000 | 64.234 |
| 1386806400000 | 63.741 |
| 1386892800000 | 63.618 |
| 1387152000000 | 64.42 |
| 1387238400000 | 64.056 |
| 1387324800000 | 64.426 |
| 1387411200000 | 65.425 |
| 1387497600000 | 65.837 |
| 1387756800000 | 66.209 |
| 1388102400000 | 67.301 |
| 1388361600000 | 67.385 |
| 1388620800000 | 66.418 |
| 1388707200000 | 66.727 |
| 1388966400000 | 66.79 |
| 1389052800000 | 67.449 |
| 1389139200000 | 67.326 |
| 1389225600000 | 67.408 |
| 1389312000000 | 67.903 |
| 1389571200000 | 68.213 |
| 1389657600000 | 68.625 |
| 1389744000000 | 69.778 |
| 1389830400000 | 69.552 |
| 1389916800000 | 69.697 |
| 1390176000000 | 69.74 |
| 1390262400000 | 69.37 |
| 1390348800000 | 69.247 |
| 1390435200000 | 68.98 |
| 1390521600000 | 67.456 |
| 1390780800000 | 67.21 |
| 1390867200000 | 67.437 |
| 1390953600000 | 67.17 |
| 1391040000000 | 67.541 |
| 1391126400000 | 67.397 |
| 1391385600000 | 66.368 |
| 1391472000000 | 66.451 |
| 1391558400000 | 66.451 |
| 1391644800000 | 67.564 |
| 1391731200000 | 67.996 |
| 1391990400000 | 67.977 |
| 1392076800000 | 68.883 |
| 1392163200000 | 69.234 |
| 1392249600000 | 69.543 |
| 1392336000000 | 70.099 |
| 1392595200000 | 70.286 |
| 1392681600000 | 70.348 |
| 1392768000000 | 70.266 |
| 1392854400000 | 70.163 |
| 1392940800000 | 70.781 |
| 1393200000000 | 71.442 |
| 1393286400000 | 71.565 |
| 1393372800000 | 71.113 |
| 1393459200000 | 70.804 |
| 1393545600000 | 70.681 |
| 1393804800000 | 69.24 |
| 1393891200000 | 70.703 |
| 1393977600000 | 70.786 |
| 1394064000000 | 71.899 |
| 1394150400000 | 71.178 |
| 1394409600000 | 71.57 |
| 1394496000000 | 71.426 |
| 1394582400000 | 71.015 |
| 1394668800000 | 69.655 |
| 1394755200000 | 69.058 |
| 1395014400000 | 70.048 |
| 1395100800000 | 70.6 |
| 1395187200000 | 70.486 |
| 1395273600000 | 70.751 |
| 1395360000000 | 70.602 |
| 1395619200000 | 69.708 |
| 1395705600000 | 70.688 |
| 1395792000000 | 71.583 |
| 1395878400000 | 71.605 |
| 1395964800000 | 72.436 |
| 1396224000000 | 72.586 |
| 1396310400000 | 73.269 |
| 1396396800000 | 73.333 |
| 1396483200000 | 73.419 |
| 1396569600000 | 73.675 |
| 1396828800000 | 73.144 |
| 1396915200000 | 72.441 |
| 1397001600000 | 72.996 |
| 1397088000000 | 72.57 |
| 1397174400000 | 71.953 |
| 1397433600000 | 72.316 |
| 1397520000000 | 71.55 |
| 1397606400000 | 72.53 |
| 1397692800000 | 73.02 |
| 1398124800000 | 74.066 |
| 1398211200000 | 73.875 |
| 1398297600000 | 74.195 |
| 1398384000000 | 73.791 |
| 1398643200000 | 74.24 |
| 1398729600000 | 75.349 |
| 1398816000000 | 75.286 |
| 1398988800000 | 75.096 |
| 1399248000000 | 75.225 |
| 1399334400000 | 74.841 |
| 1399420800000 | 75.119 |
| 1399507200000 | 75.971 |
| 1399593600000 | 75.887 |
| 1399852800000 | 76.442 |
| 1399939200000 | 76.677 |
| 1400025600000 | 76.613 |
| 1400112000000 | 75.761 |
| 1400198400000 | 75.89 |
| 1400457600000 | 76.423 |
| 1400544000000 | 76.232 |
| 1400630400000 | 76.488 |
| 1400716800000 | 76.638 |
| 1400803200000 | 76.83 |
| 1401062400000 | 77.664 |
| 1401148800000 | 77.579 |
| 1401235200000 | 77.538 |
| 1401321600000 | 77.73 |
| 1401408000000 | 77.837 |
| 1401667200000 | 78.074 |
| 1401753600000 | 77.627 |
| 1401840000000 | 77.5 |
| 1401926400000 | 78.054 |
| 1402012800000 | 78.715 |
| 1402272000000 | 79.291 |
| 1402358400000 | 79.355 |
| 1402444800000 | 78.737 |
| 1402531200000 | 78.886 |
| 1402617600000 | 78.929 |
| 1402876800000 | 78.546 |
| 1402963200000 | 78.716 |
| 1403049600000 | 78.77 |
| 1403136000000 | 79.282 |
| 1403222400000 | 79.09 |
| 1403481600000 | 79.047 |
| 1403568000000 | 79.197 |
| 1403654400000 | 78.364 |
| 1403740800000 | 78.193 |
| 1403827200000 | 78.108 |
| 1404086400000 | 78.086 |
| 1404172800000 | 78.044 |
| 1404259200000 | 78.002 |
| 1404345600000 | 78.6 |
| 1404432000000 | 78.109 |
| 1404691200000 | 77.404 |
| 1404777600000 | 76.485 |
| 1404864000000 | 76.57 |
| 1404950400000 | 74.989 |
| 1405036800000 | 75.267 |
| 1405296000000 | 75.93 |
| 1405382400000 | 75.46 |
| 1405468800000 | 76.4 |
| 1405555200000 | 75.481 |
| 1405641600000 | 75.524 |
| 1405900800000 | 75.375 |
| 1405987200000 | 76.465 |
| 1406073600000 | 76.636 |
| 1406160000000 | 77.106 |
| 1406246400000 | 76.251 |
| 1406505600000 | 76.401 |
| 1406592000000 | 76.85 |
| 1406678400000 | 76.123 |
| 1406764800000 | 75.183 |
| 1406851200000 | 74.35 |
| 1407110400000 | 74.585 |
| 1407196800000 | 74.307 |
| 1407283200000 | 73.389 |
| 1407369600000 | 72.32 |
| 1407456000000 | 72.085 |
| 1407715200000 | 73.239 |
| 1407801600000 | 72.769 |
| 1407888000000 | 73.624 |
| 1407974400000 | 73.923 |
| 1408060800000 | 73.774 |
| 1408320000000 | 74.308 |
| 1408406400000 | 74.65 |
| 1408492800000 | 74.415 |
| 1408579200000 | 75.27 |
| 1408665600000 | 74.778 |
| 1408924800000 | 75.74 |
| 1409011200000 | 76.296 |
| 1409097600000 | 76.488 |
| 1409184000000 | 75.868 |
| 1409270400000 | 75.825 |
| 1409529600000 | 76.018 |
| 1409616000000 | 76.018 |
| 1409702400000 | 76.51 |
| 1409788800000 | 77.215 |
| 1409875200000 | 77.236 |
| 1410134400000 | 76.98 |
| 1410220800000 | 76.489 |
| 1410307200000 | 76.36 |
| 1410393600000 | 76.104 |
| 1410480000000 | 75.976 |
| 1410739200000 | 75.676 |
| 1410825600000 | 75.468 |
| 1410912000000 | 75.811 |
| 1410998400000 | 76.154 |
| 1411084800000 | 76.519 |
| 1411344000000 | 76.176 |
| 1411430400000 | 74.993 |
| 1411516800000 | 75.746 |
| 1411603200000 | 74.907 |
| 1411689600000 | 75.337 |
| 1411948800000 | 74.972 |
| 1412035200000 | 75.767 |
| 1412121600000 | 74.843 |
| 1412208000000 | 72.995 |
| 1412294400000 | 73.596 |
| 1412553600000 | 73.489 |
| 1412640000000 | 72.564 |
| 1412726400000 | 72.414 |
| 1412812800000 | 71.855 |
| 1412899200000 | 70.759 |
| 1413158400000 | 70.565 |
| 1413244800000 | 70.673 |
| 1413331200000 | 68.566 |
| 1413417600000 | 68.179 |
| 1413504000000 | 69.877 |
| 1413763200000 | 69.469 |
| 1413849600000 | 70.78 |
| 1413936000000 | 71.36 |
| 1414022400000 | 71.941 |
| 1414108800000 | 71.962 |
| 1414368000000 | 71.554 |
| 1414454400000 | 72.973 |
| 1414540800000 | 72.736 |
| 1414627200000 | 72.715 |
| 1414713600000 | 74.198 |
| 1414972800000 | 73.231 |
| 1415059200000 | 72.651 |
| 1415145600000 | 73.682 |
| 1415232000000 | 73.618 |
| 1415318400000 | 73.059 |
| 1415577600000 | 73.703 |
| 1415664000000 | 74.198 |
| 1415750400000 | 73.166 |
| 1415836800000 | 73.338 |
| 1415923200000 | 73.359 |
| 1416182400000 | 73.746 |
| 1416268800000 | 74.455 |
| 1416355200000 | 74.52 |
| 1416441600000 | 74.24 |
| 1416528000000 | 76.089 |
| 1416787200000 | 76.54 |
| 1416873600000 | 76.798 |
| 1416960000000 | 76.798 |
| 1417046400000 | 77.4 |
| 1417132800000 | 77.228 |
| 1417392000000 | 77.057 |
| 1417478400000 | 77.315 |
| 1417564800000 | 77.83 |
| 1417651200000 | 76.928 |
| 1417737600000 | 78.518 |
| 1417996800000 | 78.002 |
| 1418083200000 | 76.239 |
| 1418169600000 | 75.895 |
| 1418256000000 | 76.089 |
| 1418342400000 | 73.896 |
| 1418601600000 | 72.155 |
| 1418688000000 | 73.617 |
| 1418774400000 | 73.735 |
| 1418860800000 | 75.477 |
| 1418947200000 | 75.885 |
| 1419206400000 | 76.401 |
| 1419292800000 | 77.047 |
| 1419811200000 | 76.873 |
| 1419897600000 | 75.927 |
| 1420156800000 | 75.926 |
| 1420416000000 | 73.474 |
| 1420502400000 | 73.28 |
| 1420588800000 | 73.538 |
| 1420675200000 | 75.388 |
| 1420761600000 | 73.904 |
| 1421020800000 | 74.678 |
| 1421107200000 | 75.753 |
| 1421193600000 | 74.613 |
| 1421280000000 | 76.118 |
| 1421366400000 | 77.581 |
| 1421625600000 | 77.774 |
| 1421712000000 | 78.01 |
| 1421798400000 | 78.505 |
| 1421884800000 | 79.687 |
| 1421971200000 | 80.956 |
| 1422230400000 | 81.795 |
| 1422316800000 | 81.021 |
| 1422403200000 | 80.956 |
| 1422489600000 | 81.3 |
| 1422576000000 | 80.762 |
| 1422835200000 | 80.87 |
| 1422921600000 | 81.989 |
| 1423008000000 | 81.924 |
| 1423094400000 | 82.01 |
| 1423180800000 | 81.838 |
| 1423440000000 | 80.848 |
| 1423526400000 | 81.623 |
| 1423612800000 | 81.45 |
| 1423699200000 | 82.375 |
| 1423785600000 | 82.698 |
| 1424044800000 | 82.547 |
| 1424131200000 | 82.439 |
| 1424217600000 | 82.869 |
| 1424304000000 | 83.278 |
| 1424390400000 | 83.45 |
| 1424649600000 | 84.073 |
| 1424736000000 | 84.998 |
| 1424822400000 | 85.062 |
| 1424908800000 | 85.449 |
| 1424995200000 | 85.342 |
| 1425254400000 | 85.256 |
| 1425340800000 | 84.439 |
| 1425427200000 | 84.697 |
| 1425513600000 | 85.514 |
| 1425600000000 | 85.342 |
| 1425859200000 | 85.04 |
| 1425945600000 | 84.481 |
| 1426032000000 | 85.599 |
| 1426118400000 | 85.276 |
| 1426204800000 | 85.126 |
| 1426464000000 | 86.05 |
| 1426550400000 | 85.335 |
| 1426636800000 | 85.422 |
| 1426723200000 | 85.642 |
| 1426809600000 | 86.793 |
| 1427068800000 | 86.394 |
| 1427155200000 | 87.169 |
| 1427241600000 | 86.549 |
| 1427328000000 | 85.884 |
| 1427414400000 | 85.995 |
| 1427673600000 | 86.925 |
| 1427760000000 | 86.15 |
| 1427846400000 | 86.526 |
| 1427932800000 | 86.504 |
| 1428364800000 | 87.876 |
| 1428451200000 | 87.765 |
| 1428537600000 | 88.74 |
| 1428624000000 | 89.316 |
| 1428883200000 | 89.869 |
| 1428969600000 | 89.359 |
| 1429056000000 | 89.625 |
| 1429142400000 | 88.827 |
| 1429228800000 | 87.21 |
| 1429488000000 | 88.14 |
| 1429574400000 | 88.472 |
| 1429660800000 | 87.829 |
| 1429747200000 | 87.01 |
| 1429833600000 | 87.275 |
| 1430092800000 | 88.338 |
| 1430179200000 | 87.141 |
| 1430265600000 | 85.347 |
| 1430352000000 | 85.546 |
| 1430697600000 | 86.233 |
| 1430784000000 | 84.04 |
| 1430870400000 | 83.618 |
| 1430956800000 | 83.663 |
| 1431043200000 | 85.545 |
| 1431302400000 | 85.367 |
| 1431388800000 | 84.525 |
| 1431475200000 | 84.215 |
| 1431561600000 | 85.455 |
| 1431648000000 | 84.99 |
| 1431907200000 | 85.122 |
| 1431993600000 | 86.672 |
| 1432080000000 | 86.561 |
| 1432166400000 | 86.672 |
| 1432252800000 | 86.494 |
| 1432598400000 | 85.297 |
| 1432684800000 | 86.36 |
| 1432771200000 | 85.54 |
| 1432857600000 | 84.144 |
| 1433116800000 | 84.254 |
| 1433203200000 | 83.988 |
| 1433289600000 | 84.32 |
| 1433376000000 | 83.81 |
| 1433462400000 | 82.858 |
| 1433721600000 | 81.86 |
| 1433808000000 | 81.594 |
| 1433894400000 | 82.945 |
| 1433980800000 | 83.521 |
| 1434067200000 | 82.634 |
| 1434326400000 | 81.371 |
| 1434412800000 | 81.681 |
| 1434499200000 | 81.105 |
| 1434585600000 | 81.703 |
| 1434672000000 | 81.791 |
| 1434931200000 | 84.516 |
| 1435017600000 | 85.424 |
| 1435104000000 | 85.069 |
| 1435190400000 | 84.914 |
| 1435276800000 | 85.445 |
| 1435536000000 | 82.409 |
| 1435622400000 | 81.544 |
| 1435708800000 | 82.475 |
| 1435795200000 | 82.209 |
| 1435881600000 | 81.832 |
| 1436140800000 | 80.147 |
| 1436227200000 | 78.684 |
| 1436313600000 | 79.526 |
| 1436400000000 | 81.631 |
| 1436486400000 | 84.001 |
| 1436745600000 | 85.263 |
| 1436832000000 | 85.396 |
| 1436918400000 | 85.883 |
| 1437004800000 | 87.257 |
| 1437091200000 | 87.035 |
| 1437350400000 | 87.499 |
| 1437436800000 | 86.591 |
| 1437523200000 | 86.302 |
| 1437609600000 | 86.147 |
| 1437696000000 | 85.593 |
| 1437955200000 | 84.019 |
| 1438041600000 | 84.639 |
| 1438128000000 | 85.192 |
| 1438214400000 | 85.502 |
| 1438300800000 | 85.635 |
| 1438560000000 | 86.543 |
| 1438646400000 | 86.432 |
| 1438732800000 | 87.074 |
| 1438819200000 | 87.052 |
| 1438905600000 | 86.564 |
| 1439164800000 | 87.183 |
| 1439251200000 | 85.942 |
| 1439337600000 | 83.904 |
| 1439424000000 | 84.524 |
| 1439510400000 | 84.523 |
| 1439769600000 | 84.655 |
| 1439856000000 | 84.611 |
| 1439942400000 | 83.215 |
| 1440028800000 | 81.885 |
| 1440115200000 | 79.669 |
| 1440374400000 | 75.105 |
| 1440460800000 | 78.228 |
| 1440547200000 | 77.32 |
| 1440633600000 | 79.779 |
| 1440720000000 | 79.8 |
| 1440979200000 | 79.512 |
| 1441065600000 | 77.628 |
| 1441152000000 | 78.137 |
| 1441238400000 | 79.599 |
| 1441324800000 | 77.738 |
| 1441584000000 | 78.025 |
| 1441670400000 | 78.911 |
| 1441756800000 | 79.819 |
| 1441843200000 | 79.021 |
| 1441929600000 | 78.201 |
| 1442188800000 | 77.89 |
| 1442275200000 | 78.245 |
| 1442361600000 | 79.366 |
| 1442448000000 | 79.521 |
| 1442534400000 | 77.83 |
| 1442793600000 | 78.763 |
| 1442880000000 | 76.294 |
| 1442966400000 | 76.828 |
| 1443052800000 | 75.092 |
| 1443139200000 | 77.428 |
| 1443398400000 | 75.959 |
| 1443484800000 | 76.114 |
| 1443571200000 | 77.515 |
| 1443657600000 | 76.936 |
| 1443744000000 | 77.337 |
| 1444003200000 | 79.649 |
| 1444089600000 | 80.472 |
| 1444176000000 | 80.449 |
| 1444262400000 | 80.805 |
| 1444348800000 | 81.271 |
| 1444608000000 | 80.937 |
| 1444694400000 | 80.202 |
| 1444780800000 | 79.802 |
| 1444867200000 | 80.647 |
| 1444953600000 | 81.269 |
| 1445212800000 | 81.379 |
| 1445299200000 | 81.379 |
| 1445385600000 | 81.668 |
| 1445472000000 | 82.913 |
| 1445558400000 | 84.225 |
| 1445817600000 | 84.246 |
| 1445904000000 | 83.445 |
| 1445990400000 | 84.157 |
| 1446076800000 | 84.001 |
| 1446163200000 | 83.845 |
| 1446422400000 | 84.466 |
| 1446508800000 | 84.422 |
| 1446595200000 | 84.599 |
| 1446681600000 | 84.732 |
| 1446768000000 | 85.132 |
| 1447027200000 | 83.797 |
| 1447113600000 | 84.063 |
| 1447200000000 | 84.352 |
| 1447286400000 | 83.129 |
| 1447372800000 | 82.35 |
| 1447632000000 | 82.549 |
| 1447718400000 | 84.706 |
| 1447804800000 | 84.973 |
| 1447891200000 | 85.506 |
| 1447977600000 | 85.573 |
| 1448236800000 | 85.283 |
| 1448323200000 | 84.281 |
| 1448409600000 | 85.504 |
| 1448496000000 | 86.104 |
| 1448582400000 | 86.082 |
| 1448841600000 | 86.125 |
| 1448928000000 | 85.769 |
| 1449014400000 | 85.502 |
| 1449100800000 | 83.5 |
| 1449187200000 | 83.011 |
| 1449446400000 | 83.477 |
| 1449532800000 | 82.342 |
| 1449619200000 | 82.009 |
| 1449705600000 | 81.674 |
| 1449792000000 | 80.117 |
| 1450051200000 | 78.826 |
| 1450137600000 | 80.628 |
| 1450224000000 | 80.872 |
| 1450310400000 | 82.231 |
| 1450396800000 | 81.361 |
| 1450656000000 | 80.735 |
| 1450742400000 | 80.266 |
| 1450828800000 | 82.138 |
| 1451260800000 | 81.601 |
| 1451347200000 | 82.715 |
| 1451433600000 | 82.38 |
| 1451865600000 | 79.726 |
| 1451952000000 | 79.681 |
| 1452038400000 | 79.145 |
| 1452124800000 | 78.186 |
| 1452211200000 | 77.406 |
| 1452470400000 | 77.56 |
| 1452556800000 | 78.384 |
| 1452643200000 | 78.673 |
| 1452729600000 | 78.093 |
| 1452816000000 | 75.931 |
| 1453075200000 | 75.684 |
| 1453161600000 | 76.776 |
| 1453248000000 | 74.302 |
| 1453334400000 | 75.973 |
| 1453420800000 | 78.602 |
| 1453680000000 | 78.244 |
| 1453766400000 | 79.112 |
| 1453852800000 | 79.446 |
| 1453939200000 | 78.822 |
| 1454025600000 | 80.091 |
| 1454284800000 | 80.045 |
| 1454371200000 | 78.529 |
| 1454457600000 | 77.17 |
| 1454544000000 | 77.191 |
| 1454630400000 | 76.411 |
| 1454889600000 | 74.27 |
| 1454976000000 | 73.289 |
| 1455062400000 | 73.979 |
| 1455148800000 | 71.483 |
| 1455235200000 | 72.887 |
| 1455494400000 | 75.113 |
| 1455580800000 | 74.779 |
| 1455667200000 | 76.65 |
| 1455753600000 | 76.828 |
| 1455840000000 | 76.069 |
| 1456099200000 | 77.895 |
| 1456185600000 | 76.714 |
| 1456272000000 | 75.042 |
| 1456358400000 | 76.646 |
| 1456444800000 | 77.603 |
| 1456704000000 | 77.691 |
| 1456790400000 | 79.361 |
| 1456876800000 | 79.472 |
| 1456963200000 | 79.561 |
| 1457049600000 | 80.028 |
| 1457308800000 | 79.425 |
| 1457395200000 | 79.046 |
| 1457481600000 | 79.201 |
| 1457568000000 | 78.577 |
| 1457654400000 | 80.916 |
| 1457913600000 | 81.426 |
| 1458000000000 | 81.219 |
| 1458086400000 | 81.399 |
| 1458172800000 | 81.444 |
| 1458259200000 | 81.721 |
| 1458518400000 | 81.257 |
| 1458604800000 | 81.256 |
| 1458691200000 | 80.978 |
| 1458777600000 | 79.547 |
| 1459209600000 | 79.889 |
| 1459296000000 | 81.342 |
| 1459382400000 | 80.395 |
| 1459468800000 | 79.217 |
| 1459728000000 | 79.169 |
| 1459814400000 | 77.53 |
| 1459900800000 | 77.668 |
| 1459987200000 | 76.767 |
| 1460073600000 | 78.082 |
| 1460332800000 | 78.795 |
| 1460419200000 | 79.302 |
| 1460505600000 | 81.216 |
| 1460592000000 | 81.723 |
| 1460678400000 | 81.745 |
| 1460937600000 | 81.951 |
| 1461024000000 | 82.965 |
| 1461110400000 | 83.749 |
| 1461196800000 | 83.402 |
| 1461283200000 | 82.963 |
| 1461542400000 | 82.268 |
| 1461628800000 | 82.798 |
| 1461715200000 | 82.728 |
| 1461801600000 | 82.981 |
| 1461888000000 | 81.481 |
| 1462147200000 | 81.617 |
| 1462233600000 | 80.486 |
| 1462320000000 | 79.724 |
| 1462406400000 | 79.746 |
| 1462492800000 | 79.884 |
| 1462752000000 | 80.158 |
| 1462838400000 | 80.388 |
| 1462924800000 | 80.041 |
| 1463011200000 | 79.579 |
| 1463097600000 | 80.201 |
| 1463356800000 | 80.061 |
| 1463443200000 | 80.083 |
| 1463529600000 | 80.428 |
| 1463616000000 | 79.805 |
| 1463702400000 | 80.473 |
| 1463961600000 | 80.448 |
| 1464048000000 | 82.2 |
| 1464134400000 | 83.214 |
| 1464220800000 | 83.882 |
| 1464307200000 | 83.95 |
| 1464566400000 | 84.155 |
| 1464652800000 | 83.578 |
| 1464739200000 | 82.977 |
| 1464825600000 | 83.069 |
| 1464912000000 | 82.238 |
| 1465171200000 | 82.697 |
| 1465257600000 | 83.526 |
| 1465344000000 | 82.949 |
| 1465430400000 | 82.256 |
| 1465516800000 | 80.18 |
| 1465776000000 | 78.841 |
| 1465862400000 | 77.294 |
| 1465948800000 | 78.032 |
| 1466035200000 | 77.592 |
| 1466121600000 | 78.47 |
| 1466380800000 | 81.218 |
| 1466467200000 | 81.749 |
| 1466553600000 | 82.187 |
| 1466640000000 | 83.273 |
| 1466726400000 | 76.362 |
| 1466985600000 | 73.771 |
| 1467072000000 | 75.481 |
| 1467158400000 | 77.652 |
| 1467244800000 | 78.692 |
| 1467331200000 | 79.546 |
| 1467590400000 | 79.012 |
| 1467676800000 | 77.232 |
| 1467763200000 | 75.822 |
| 1467849600000 | 76.584 |
| 1467936000000 | 78.085 |
| 1468195200000 | 79.354 |
| 1468281600000 | 80.809 |
| 1468368000000 | 80.67 |
| 1468454400000 | 81.593 |
| 1468540800000 | 81.315 |
| 1468800000000 | 81.128 |
| 1468886400000 | 80.9659 |
| 1468972800000 | 81.242 |
| 1469059200000 | 81.38 |
| 1469145600000 | 81.587 |
| 1469404800000 | 81.747 |
| 1469491200000 | 81.931 |
| 1469577600000 | 82.554 |
| 1469664000000 | 81.606 |
| 1469750400000 | 82.321 |
| 1470009600000 | 81.6949 |
| 1470096000000 | 80.378 |
| 1470182400000 | 80.608 |
| 1470268800000 | 81.092 |
| 1470355200000 | 82.016 |
| 1470614400000 | 82.776 |
| 1470700800000 | 83.8379 |
| 1470787200000 | 83.791 |
| 1470873600000 | 84.437 |
| 1470960000000 | 84.413 |
| 1471219200000 | 84.387 |
| 1471305600000 | 83.694 |
| 1471392000000 | 82.284 |
| 1471478400000 | 82.699 |
| 1471564800000 | 81.936 |
| 1471824000000 | 81.656 |
| 1471910400000 | 82.602 |
| 1471996800000 | 82.856 |
| 1472083200000 | 82.485 |
| 1472169600000 | 82.877 |
| 1472428800000 | 82.8289 |
| 1472515200000 | 83.174 |
| 1472601600000 | 83.174 |
| 1472688000000 | 83.034 |
| 1472774400000 | 84.743 |
| 1473033600000 | 84.602 |
| 1473120000000 | 84.254 |
| 1473206400000 | 84.739 |
| 1473292800000 | 84.876 |
| 1473379200000 | 83.813 |
| 1473638400000 | 82.633 |
| 1473724800000 | 81.684 |
| 1473811200000 | 81.475 |
| 1473897600000 | 81.915 |
| 1473984000000 | 80.917 |
| 1474243200000 | 81.958 |
| 1474329600000 | 81.911 |
| 1474416000000 | 82.396 |
| 1474502400000 | 84.18 |
| 1474588800000 | 83.831 |
| 1474848000000 | 82.416 |
| 1474934400000 | 82.23 |
| 1475020800000 | 82.901 |
| 1475107200000 | 83.155 |
| 1475193600000 | 83.7099 |
| 1475452800000 | 83.1979 |
| 1475539200000 | 84.193 |
| 1475625600000 | 83.799 |
| 1475712000000 | 83.983 |
| 1475798400000 | 83.427 |
| 1476057600000 | 84.351 |
| 1476144000000 | 84.234 |
| 1476230400000 | 84.233 |
| 1476316800000 | 83.468 |
| 1476403200000 | 84.556 |
| 1476662400000 | 84.299 |
| 1476748800000 | 85.595 |
| 1476835200000 | 85.9419 |
| 1476921600000 | 86.4509 |
| 1477008000000 | 86.311 |
| 1477267200000 | 86.9569 |
| 1477353600000 | 86.7009 |
| 1477440000000 | 87.0939 |
| 1477526400000 | 86.769 |
| 1477612800000 | 86.699 |
| 1477872000000 | 86.3259 |
| 1477958400000 | 85.2129 |
| 1478044800000 | 83.985 |
| 1478131200000 | 84.169 |
| 1478217600000 | 83.427 |
| 1478476800000 | 84.722 |
| 1478563200000 | 85.23 |
| 1478649600000 | 86.017 |
| 1478736000000 | 86.503 |
| 1478822400000 | 85.575 |
| 1479081600000 | 85.666 |
| 1479168000000 | 86.105 |
| 1479254400000 | 85.548 |
| 1479340800000 | 85.848 |
| 1479427200000 | 85.245 |
| 1479686400000 | 85.289 |
| 1479772800000 | 86.168 |
| 1479859200000 | 85.89 |
| 1479945600000 | 85.819 |
| 1480032000000 | 86.004 |
| 1480291200000 | 85.052 |
| 1480377600000 | 85.491 |
| 1480464000000 | 86.046 |
| 1480550400000 | 85.651 |
| 1480636800000 | 85.4419 |
| 1480896000000 | 86.296 |
| 1480982400000 | 88.032 |
| 1481068800000 | 88.981 |
| 1481155200000 | 89.975 |
| 1481241600000 | 90.16 |
| 1481500800000 | 90.528 |
| 1481587200000 | 91.5 |
| 1481673600000 | 91.035 |
| 1481760000000 | 91.777 |
| 1481846400000 | 91.4509 |
| 1482105600000 | 91.68 |
| 1482192000000 | 92.028 |
| 1482278400000 | 92.027 |
| 1482364800000 | 91.7009 |
| 1482451200000 | 92.072 |
| 1482796800000 | 92.045 |
| 1482883200000 | 92.206 |
| 1482969600000 | 92.089 |
| 1483056000000 | 92.646 |
| 1483315200000 | 92.481 |
| 1483401600000 | 93.478 |
| 1483488000000 | 93.3379 |
| 1483574400000 | 93.221 |
| 1483660800000 | 93.29 |
| 1483920000000 | 92.73 |
| 1484006400000 | 92.613 |
| 1484092800000 | 92.565 |
| 1484179200000 | 92.193 |
| 1484265600000 | 93.074 |
| 1484524800000 | 92.375 |
| 1484611200000 | 92.212 |
| 1484697600000 | 92.071 |
| 1484784000000 | 92.3259 |
| 1484870400000 | 92.186 |
| 1485129600000 | 92.183 |
| 1485216000000 | 92.229 |
| 1485302400000 | 93.597 |
| 1485388800000 | 93.039 |
| 1485475200000 | 93.062 |
| 1485734400000 | 91.875 |
| 1485820800000 | 91.3169 |
| 1485907200000 | 91.85 |
| 1485993600000 | 91.431 |
| 1486080000000 | 91.871 |
| 1486339200000 | 90.987 |
| 1486425600000 | 90.8 |
| 1486512000000 | 90.962 |
| 1486598400000 | 91.8199 |
| 1486684800000 | 91.726 |
| 1486944000000 | 92.536 |
| 1487030400000 | 92.627 |
| 1487116800000 | 93.021 |
| 1487203200000 | 92.5789 |
| 1487289600000 | 92.184 |
| 1487548800000 | 92.297 |
| 1487635200000 | 92.691 |
| 1487721600000 | 92.852 |
| 1487808000000 | 92.782 |
| 1487894400000 | 91.992 |
| 1488153600000 | 92.0819 |
| 1488240000000 | 92.406 |
| 1488326400000 | 94.029 |
| 1488412800000 | 94.075 |
| 1488499200000 | 94.283 |
| 1488758400000 | 94.164 |
| 1488844800000 | 93.931 |
| 1488931200000 | 93.791 |
| 1489017600000 | 94.208 |
| 1489104000000 | 94.462 |
| 1489363200000 | 94.413 |
| 1489449600000 | 93.75 |
| 1489536000000 | 94.115 |
| 1489622400000 | 94.84 |
| 1489708800000 | 95.056 |
| 1489968000000 | 94.981 |
| 1490054400000 | 94.74 |
| 1490140800000 | 94.378 |
| 1490227200000 | 95.098 |
| 1490313600000 | 94.881 |
| 1490572800000 | 94.83 |
| 1490659200000 | 95.766 |
| 1490745600000 | 95.861 |
| 1490832000000 | 96.485 |
| 1490918400000 | 97.036 |
| 1491177600000 | 96.409 |
| 1491264000000 | 96.36 |
| 1491350400000 | 96.095 |
| 1491436800000 | 96.67 |
| 1491523200000 | 96.501 |
| 1491782400000 | 96.354 |
| 1491868800000 | 96.185 |
| 1491955200000 | 96.208 |
| 1492041600000 | 95.535 |
| 1492473600000 | 94.641 |
| 1492560000000 | 94.737 |
| 1492646400000 | 95.336 |
| 1492732800000 | 95.287 |
| 1492992000000 | 98.91 |
| 1493078400000 | 99.101 |
| 1493164800000 | 99.316 |
| 1493251200000 | 98.763 |
| 1493337600000 | 98.834 |
| 1493683200000 | 99.503 |
| 1493769600000 | 99.79 |
| 1493856000000 | 100.917 |
| 1493942400000 | 101.661 |
| 1494201600000 | 101.225 |
| 1494288000000 | 101.489 |
| 1494374400000 | 101.103 |
| 1494460800000 | 100.406 |
| 1494547200000 | 100.765 |
| 1494806400000 | 101.194 |
| 1494892800000 | 101.554 |
| 1494979200000 | 100.04 |
| 1495065600000 | 99.151 |
| 1495152000000 | 100.11 |
| 1495411200000 | 100.491 |
| 1495497600000 | 101.018 |
| 1495584000000 | 100.777 |
| 1495670400000 | 100.776 |
| 1495756800000 | 100.607 |
| 1496016000000 | 100.8439 |
| 1496102400000 | 100.603 |
| 1496188800000 | 100.77 |
| 1496275200000 | 101.441 |
| 1496361600000 | 101.7039 |
| 1496620800000 | 101.005 |
| 1496707200000 | 100.86 |
| 1496793600000 | 100.811 |
| 1496880000000 | 101.266 |
| 1496966400000 | 101.697 |
| 1497225600000 | 100.734 |
| 1497312000000 | 101.148 |
| 1497398400000 | 101.062 |
| 1497484800000 | 99.728 |
| 1497571200000 | 99.871 |
| 1497830400000 | 101.022 |
| 1497916800000 | 100.228 |
| 1498003200000 | 100.0819 |
| 1498089600000 | 99.745 |
| 1498176000000 | 99.359 |
| 1498435200000 | 100.029 |
| 1498521600000 | 99.163 |
| 1498608000000 | 99.162 |
| 1498694400000 | 97.983 |
| 1498780800000 | 97.165 |
| 1499040000000 | 98.628 |
| 1499126400000 | 98.819 |
| 1499212800000 | 98.506 |
| 1499299200000 | 98.168 |
| 1499385600000 | 97.9509 |
| 1499644800000 | 98.669 |
| 1499731200000 | 98.3319 |
| 1499817600000 | 99.797 |
| 1499904000000 | 100.373 |
| 1499990400000 | 100.252 |
| 1500249600000 | 100.657 |
| 1500336000000 | 99.791 |
| 1500422400000 | 100.151 |
| 1500508800000 | 100.029 |
| 1500595200000 | 98.851 |
| 1500854400000 | 98.559 |
| 1500940800000 | 99.231 |
| 1501027200000 | 99.783 |
| 1501113600000 | 99.325 |
| 1501200000000 | 98.651 |
| 1501459200000 | 98.5759 |
| 1501545600000 | 99.609 |
| 1501632000000 | 99.56 |
| 1501718400000 | 99.895 |
| 1501804800000 | 100.759 |
| 1502064000000 | 100.804 |
| 1502150400000 | 101.044 |
| 1502236800000 | 100.106 |
| 1502323200000 | 99.047 |
| 1502409600000 | 98.061 |
| 1502668800000 | 99.476 |
| 1502755200000 | 99.691 |
| 1502841600000 | 100.339 |
| 1502928000000 | 99.809 |
| 1503014400000 | 99.64 |
| 1503273600000 | 98.94 |
| 1503360000000 | 99.684 |
| 1503446400000 | 99.179 |
| 1503532800000 | 99.418 |
| 1503619200000 | 99.153 |
| 1503878400000 | 98.549 |
| 1503964800000 | 97.467 |
| 1504051200000 | 98.259 |
| 1504137600000 | 98.666 |
| 1504224000000 | 99.026 |
| 1504483200000 | 98.662 |
| 1504569600000 | 98.541 |
| 1504656000000 | 98.66 |
| 1504742400000 | 98.828 |
| 1504828800000 | 98.971 |
| 1505088000000 | 100.481 |
| 1505174400000 | 100.805 |
| 1505260800000 | 101.117 |
| 1505347200000 | 101.038 |
| 1505433600000 | 100.578 |
| 1505692800000 | 100.889 |
| 1505779200000 | 101.105 |
| 1505865600000 | 101.104 |
| 1505952000000 | 101.103 |
| 1506038400000 | 100.837 |
| 1506297600000 | 101.075 |
| 1506384000000 | 100.977 |
| 1506470400000 | 101.483 |
| 1506556800000 | 101.795 |
| 1506643200000 | 102.494 |
| 1506902400000 | 102.78 |
| 1506988800000 | 103.045 |
| 1507075200000 | 102.561 |
| 1507161600000 | 103.26 |
| 1507248000000 | 102.873 |
| 1507507200000 | 102.87 |
| 1507593600000 | 102.845 |
| 1507680000000 | 103.23 |
| 1507766400000 | 103.228 |
| 1507852800000 | 103.083 |
| 1508112000000 | 103.056 |
| 1508198400000 | 103.175 |
| 1508284800000 | 103.246 |
| 1508371200000 | 102.98 |
| 1508457600000 | 103.172 |
| 1508716800000 | 103.121 |
| 1508803200000 | 103.24 |
| 1508889600000 | 102.275 |
| 1508976000000 | 104.203 |
| 1509062400000 | 104.491 |
| 1509321600000 | 104.657 |
| 1509408000000 | 104.825 |
| 1509494400000 | 105.306 |
| 1509580800000 | 105.329 |
| 1509667200000 | 104.846 |
| 1509926400000 | 104.6979 |
| 1510012800000 | 104.552 |
| 1510099200000 | 104.889 |
| 1510185600000 | 104.237 |
| 1510272000000 | 103.681 |
| 1510531200000 | 103.172 |
| 1510617600000 | 102.568 |
| 1510704000000 | 102.253 |
| 1510790400000 | 102.301 |
| 1510876800000 | 101.8409 |
| 1511136000000 | 102.2 |
| 1511222400000 | 102.368 |
| 1511308800000 | 102.246 |
| 1511395200000 | 102.197 |
| 1511481600000 | 102.413 |
| 1511740800000 | 101.976 |
| 1511827200000 | 102.674 |
| 1511913600000 | 103.227 |
| 1512000000000 | 103.178 |
| 1512086400000 | 102.117 |
| 1512345600000 | 103.416 |
| 1512432000000 | 103.536 |
| 1512518400000 | 103.101 |
| 1512604800000 | 103.438 |
| 1512691200000 | 103.557 |
| 1512950400000 | 103.386 |
| 1513036800000 | 103.4389 |
| 1513123200000 | 103.124 |
| 1513209600000 | 102.604 |
| 1513296000000 | 102.651 |
| 1513555200000 | 103.542 |
| 1513641600000 | 102.889 |
| 1513728000000 | 102.066 |
| 1513814400000 | 102.2099 |
| 1513900800000 | 101.919 |
| 1514332800000 | 101.938 |
| 1514419200000 | 101.526 |
| 1514505600000 | 101.187 |
| 1514851200000 | 100.845 |
| 1514937600000 | 101.569 |
| 1515024000000 | 103.017 |
| 1515110400000 | 103.693 |
| 1515369600000 | 104.053 |
| 1515456000000 | 104.245 |
| 1515542400000 | 103.881 |
| 1515628800000 | 103.784 |
| 1515715200000 | 104.3379 |
| 1515974400000 | 103.997 |
| 1516060800000 | 104.262 |
| 1516147200000 | 103.946 |
| 1516233600000 | 104.042 |
| 1516320000000 | 104.862 |
| 1516579200000 | 105.149 |
| 1516665600000 | 105.197 |
| 1516752000000 | 105.026 |
| 1516838400000 | 104.397 |
| 1516924800000 | 104.879 |
| 1517184000000 | 104.876 |
| 1517270400000 | 103.691 |
| 1517356800000 | 103.738 |
| 1517443200000 | 103.278 |
| 1517529600000 | 102.384 |
| 1517788800000 | 100.979 |
| 1517875200000 | 98.321 |
| 1517961600000 | 100.059 |
| 1518048000000 | 98.1979 |
| 1518134400000 | 97.255 |
| 1518393600000 | 98.726 |
| 1518480000000 | 98.072 |
| 1518566400000 | 99.134 |
| 1518652800000 | 99.471 |
| 1518739200000 | 100.485 |
| 1518998400000 | 100.095 |
| 1519084800000 | 100.553 |
| 1519171200000 | 100.456 |
| 1519257600000 | 100.648 |
| 1519344000000 | 101.009 |
| 1519603200000 | 101.465 |
| 1519689600000 | 101.077 |
| 1519776000000 | 100.69 |
| 1519862400000 | 99.602 |
| 1519948800000 | 97.8139 |
| 1520208000000 | 97.98 |
| 1520294400000 | 98.39 |
| 1520380800000 | 98.944 |
| 1520467200000 | 99.643 |
| 1520553600000 | 99.5699 |
| 1520812800000 | 99.784 |
| 1520899200000 | 98.869 |
| 1520985600000 | 98.339 |
| 1521072000000 | 98.498 |
| 1521158400000 | 98.998 |
| 1521417600000 | 97.491 |
| 1521504000000 | 97.9659 |
| 1521590400000 | 97.664 |
| 1521676800000 | 96.058 |
| 1521763200000 | 95.405 |
| 1522022400000 | 94.55 |
| 1522108800000 | 95.878 |
| 1522195200000 | 96.604 |
| 1522281600000 | 97.43 |
| 1522713600000 | 97.1 |
| 1522800000000 | 96.923 |
| 1522886400000 | 99.078 |
| 1522972800000 | 98.7009 |
| 1523232000000 | 99.125 |
| 1523318400000 | 99.525 |
| 1523404800000 | 99.022 |
| 1523491200000 | 99.748 |
| 1523577600000 | 100.249 |
| 1523836800000 | 100.0699 |
| 1523923200000 | 101.222 |
| 1524009600000 | 101.472 |
| 1524096000000 | 101.822 |
| 1524182400000 | 102.122 |
| 1524441600000 | 102.795 |
| 1524528000000 | 102.794 |
| 1524614400000 | 102.517 |
| 1524700800000 | 103.369 |
| 1524787200000 | 103.743 |
| 1525046400000 | 104.3169 |
| 1525219200000 | 104.49 |
| 1525305600000 | 103.662 |
| 1525392000000 | 103.836 |
| 1525651200000 | 104.31 |
| 1525737600000 | 104.058 |
| 1525824000000 | 104.458 |
| 1525910400000 | 104.231 |
| 1525996800000 | 104.756 |
| 1526256000000 | 105.029 |
| 1526342400000 | 105.329 |
| 1526428800000 | 104.501 |
| 1526515200000 | 104.775 |
| 1526601600000 | 104.498 |
| 1526860800000 | 104.746 |
| 1526947200000 | 105.371 |
| 1527033600000 | 104.042 |
| 1527120000000 | 103.139 |
| 1527206400000 | 102.762 |
| 1527465600000 | 102.258 |
| 1527552000000 | 99.8259 |
| 1527638400000 | 100.301 |
| 1527724800000 | 100.1 |
| 1527811200000 | 100.825 |
| 1528070400000 | 101.424 |
| 1528156800000 | 100.846 |
| 1528243200000 | 100.6949 |
| 1528329600000 | 100.694 |
| 1528416000000 | 100.142 |
| 1528675200000 | 101.191 |
| 1528761600000 | 101.04 |
| 1528848000000 | 100.9629 |
| 1528934400000 | 101.967 |
| 1529020800000 | 100.986 |
| 1529280000000 | 100.228 |
| 1529366400000 | 100.051 |
| 1529452800000 | 100.075 |
| 1529539200000 | 98.8169 |
| 1529625600000 | 99.772 |
| 1529884800000 | 98.3349 |
| 1529971200000 | 98.133 |
| 1530057600000 | 98.459 |
| 1530144000000 | 98.156 |
| 1530230400000 | 98.9599 |
| 1530489600000 | 98.152 |
| 1530576000000 | 99.2069 |
| 1530662400000 | 99.584 |
| 1530748800000 | 100.362 |
| 1530835200000 | 100.562 |
| 1531094400000 | 101.162 |
| 1531180800000 | 101.262 |
| 1531267200000 | 100.205 |
| 1531353600000 | 100.33 |
| 1531440000000 | 100.404 |
| 1531699200000 | 100.627 |
| 1531785600000 | 101.0789 |
| 1531872000000 | 101.254 |
| 1531958400000 | 100.901 |
| 1532044800000 | 100.724 |
| 1532304000000 | 100.494 |
| 1532390400000 | 101.248 |
| 1532476800000 | 100.367 |
| 1532563200000 | 101.472 |
| 1532649600000 | 102.325 |
| 1532908800000 | 102.498 |
| 1532995200000 | 103.2009 |
| 1533081600000 | 102.773 |
| 1533168000000 | 101.666 |
| 1533254400000 | 102.268 |
| 1533513600000 | 102.039 |
| 1533600000000 | 102.691 |
| 1533686400000 | 102.187 |
| 1533772800000 | 102.111 |
| 1533859200000 | 100.2 |
| 1534118400000 | 100.297 |
| 1534204800000 | 99.794 |
| 1534291200000 | 98.2099 |
| 1534377600000 | 98.862 |
| 1534464000000 | 98.76 |
| 1534723200000 | 99.009 |
| 1534809600000 | 99.586 |
| 1534896000000 | 99.786 |
| 1534982400000 | 99.76 |
| 1535068800000 | 99.759 |
| 1535328000000 | 100.308 |
| 1535414400000 | 100.358 |
| 1535500800000 | 100.407 |
| 1535587200000 | 99.527 |
| 1535673600000 | 98.671 |
| 1535932800000 | 98.769 |
| 1536019200000 | 98.693 |
| 1536105600000 | 98.063 |
| 1536192000000 | 97.711 |
| 1536278400000 | 97.66 |
| 1536537600000 | 98.511 |
| 1536624000000 | 98.334 |
| 1536710400000 | 98.76 |
| 1536796800000 | 98.458 |
| 1536883200000 | 98.607 |
| 1537142400000 | 99.006 |
| 1537228800000 | 99.2129 |
| 1537315200000 | 99.539 |
| 1537401600000 | 100.25 |
| 1537488000000 | 100.778 |
| 1537747200000 | 100.599 |
| 1537833600000 | 101.077 |
| 1537920000000 | 101.151 |
| 1538006400000 | 101.302 |
| 1538092800000 | 99.51 |
| 1538352000000 | 99.179 |
| 1538438400000 | 98.977 |
| 1538524800000 | 99.732 |
| 1538611200000 | 99.328 |
| 1538697600000 | 98.747 |
| 1538956800000 | 97.685 |
| 1539043200000 | 97.961 |
| 1539129600000 | 97.658 |
| 1539216000000 | 95.438 |
| 1539302400000 | 94.781 |
| 1539561600000 | 95.2069 |
| 1539648000000 | 96.315 |
| 1539734400000 | 96.138 |
| 1539820800000 | 95.784 |
| 1539907200000 | 96.186 |
| 1540166400000 | 95.578 |
| 1540252800000 | 94.468 |
| 1540339200000 | 93.887 |
| 1540425600000 | 94.9449 |
| 1540512000000 | 93.734 |
| 1540771200000 | 94.991 |
| 1540857600000 | 95.243 |
| 1540944000000 | 95.67 |
| 1541030400000 | 95.342 |
| 1541116800000 | 96.021 |
| 1541376000000 | 96.17 |
| 1541462400000 | 96.194 |
| 1541548800000 | 97.352 |
| 1541635200000 | 97.578 |
| 1541721600000 | 97.855 |
| 1541980800000 | 97.247 |
| 1542067200000 | 97.876 |
| 1542153600000 | 97.421 |
| 1542240000000 | 96.614 |
| 1542326400000 | 96.739 |
| 1542585600000 | 96.131 |
| 1542672000000 | 94.718 |
| 1542758400000 | 95.4479 |
| 1542844800000 | 94.54 |
| 1542931200000 | 94.741 |
| 1543190400000 | 96.3259 |
| 1543276800000 | 96.4 |
| 1543363200000 | 96.147 |
| 1543449600000 | 96.071 |
| 1543536000000 | 95.667 |
| 1543795200000 | 96.672 |
| 1543881600000 | 95.865 |
| 1543968000000 | 94.906 |
| 1544054400000 | 91.578 |
| 1544140800000 | 92.636 |
| 1544400000000 | 90.8439 |
| 1544486400000 | 92.078 |
| 1544572800000 | 93.362 |
| 1544659200000 | 93.2099 |
| 1544745600000 | 93.083 |
| 1545004800000 | 92.123 |
| 1545091200000 | 91.554 |
| 1545177600000 | 92.184 |
| 1545264000000 | 90.706 |
| 1545350400000 | 90.402 |
| 1545868800000 | 88.374 |
| 1545955200000 | 89.965 |
| 1546387200000 | 90.239 |
| 1546473600000 | 90.011 |
| 1546560000000 | 92.032 |
| 1546819200000 | 91.751 |
| 1546905600000 | 92.382 |
| 1546992000000 | 92.634 |
| 1547078400000 | 92.658 |
| 1547164800000 | 92.834 |
| 1547424000000 | 92.705 |
| 1547510400000 | 92.7039 |
| 1547596800000 | 93.461 |
| 1547683200000 | 93.435 |
| 1547769600000 | 94.976 |
| 1548028800000 | 94.72 |
| 1548115200000 | 94.365 |
| 1548201600000 | 94.642 |
| 1548288000000 | 95.02 |
| 1548374400000 | 95.651 |
| 1548633600000 | 95.193 |
| 1548720000000 | 95.47 |
| 1548806400000 | 95.368 |
| 1548892800000 | 94.786 |
| 1548979200000 | 95.063 |
| 1549238400000 | 94.833 |
| 1549324800000 | 95.9689 |
| 1549411200000 | 96.347 |
| 1549497600000 | 95.184 |
| 1549584000000 | 94.399 |
| 1549843200000 | 95.053 |
| 1549929600000 | 95.507 |
| 1550016000000 | 95.456 |
| 1550102400000 | 94.8229 |
| 1550188800000 | 95.984 |
| 1550448000000 | 96.31 |
| 1550534400000 | 96.183 |
| 1550620800000 | 96.813 |
| 1550707200000 | 96.762 |
| 1550793600000 | 96.761 |
| 1551052800000 | 97.086 |
| 1551139200000 | 97.4389 |
| 1551225600000 | 97.488 |
| 1551312000000 | 98.169 |
| 1551398400000 | 98.522 |
| 1551657600000 | 98.519 |
| 1551744000000 | 98.493 |
| 1551830400000 | 98.441 |
| 1551916800000 | 97.784 |
| 1552003200000 | 97.378 |
| 1552262400000 | 97.931 |
| 1552348800000 | 98.051 |
| 1552435200000 | 98.372 |
| 1552521600000 | 99.768 |
| 1552608000000 | 100.638 |
| 1552867200000 | 101.559 |
| 1552953600000 | 102.164 |
| 1553040000000 | 101.134 |
| 1553126400000 | 100.79 |
| 1553212800000 | 98.863 |
| 1553472000000 | 98.517 |
| 1553558400000 | 98.754 |
| 1553644800000 | 99.5699 |
| 1553731200000 | 99.042 |
| 1553817600000 | 99.516 |
| 1554076800000 | 101.2009 |
| 1554163200000 | 101.833 |
| 1554249600000 | 103.099 |
| 1554336000000 | 103.52 |
| 1554422400000 | 103.334 |
| 1554681600000 | 102.8289 |
| 1554768000000 | 102.617 |
| 1554854400000 | 102.669 |
| 1554940800000 | 103.697 |
| 1555027200000 | 104.382 |
| 1555286400000 | 104.642 |
| 1555372800000 | 105.116 |
| 1555459200000 | 105.59 |
| 1555545600000 | 105.826 |
| 1555977600000 | 105.32 |
| 1556064000000 | 104.474 |
| 1556150400000 | 104.262 |
| 1556236800000 | 104.631 |
| 1556496000000 | 104.865 |
| 1556582400000 | 104.521 |
| 1556755200000 | 104.492 |
| 1556841600000 | 104.307 |
| 1557100800000 | 103.301 |
| 1557187200000 | 101.85 |
| 1557273600000 | 101.849 |
| 1557360000000 | 99.843 |
| 1557446400000 | 100.027 |
| 1557705600000 | 98.547 |
| 1557792000000 | 99.311 |
| 1557878400000 | 99.495 |
| 1557964800000 | 100.97 |
| 1558051200000 | 100.706 |
| 1558310400000 | 99.779 |
| 1558396800000 | 100.517 |
| 1558483200000 | 99.883 |
| 1558569600000 | 98.089 |
| 1558656000000 | 99.011 |
| 1558915200000 | 99.641 |
| 1559001600000 | 99.349 |
| 1559088000000 | 98.346 |
| 1559174400000 | 98.662 |
| 1559260800000 | 97.738 |
| 1559520000000 | 97.656 |
| 1559606400000 | 99.395 |
| 1559692800000 | 99.2099 |
| 1559779200000 | 98.365 |
| 1559865600000 | 99.26 |
| 1560124800000 | 100.102 |
| 1560211200000 | 100.681 |
| 1560297600000 | 100.021 |
| 1560384000000 | 100.125 |
| 1560470400000 | 99.65 |
| 1560729600000 | 99.831 |
| 1560816000000 | 101.5789 |
| 1560902400000 | 101.949 |
| 1560988800000 | 101.55 |
| 1561075200000 | 101.284 |
| 1561334400000 | 100.697 |
| 1561420800000 | 100.511 |
| 1561507200000 | 100.377 |
| 1561593600000 | 100.562 |
| 1561680000000 | 101.197 |
| 1561939200000 | 101.778 |
| 1562025600000 | 102.068 |
| 1562112000000 | 103.208 |
| 1562198400000 | 103.737 |
| 1562284800000 | 103.551 |
| 1562544000000 | 102.964 |
| 1562630400000 | 102.592 |
| 1562716800000 | 102.352 |
| 1562803200000 | 102.483 |
| 1562889600000 | 102.562 |
| 1563148800000 | 102.9569 |
| 1563235200000 | 103.221 |
| 1563321600000 | 102.61 |
| 1563408000000 | 102.131 |
| 1563494400000 | 101.759 |
| 1563753600000 | 101.676 |
| 1563840000000 | 103.293 |
| 1563926400000 | 103.318 |
| 1564012800000 | 102.76 |
| 1564099200000 | 102.229 |
| 1564358400000 | 102.465 |
| 1564444800000 | 100.422 |
| 1564531200000 | 100.368 |
| 1564617600000 | 100.95 |
| 1564704000000 | 98.722 |
| 1564963200000 | 97.393 |
| 1565049600000 | 97.021 |
| 1565136000000 | 96.834 |
| 1565222400000 | 98.132 |
| 1565308800000 | 96.965 |
| 1565568000000 | 96.75 |
| 1565654400000 | 97.703 |
| 1565740800000 | 95.555 |
| 1565827200000 | 95.0759 |
| 1565913600000 | 96.7189 |
| 1566172800000 | 97.883 |
| 1566259200000 | 96.874 |
| 1566345600000 | 97.722 |
| 1566432000000 | 97.721 |
| 1566518400000 | 96.925 |
| 1566777600000 | 97.187 |
| 1566864000000 | 97.4509 |
| 1566950400000 | 97.397 |
| 1567036800000 | 98.403 |
| 1567123200000 | 98.561 |
| 1567382400000 | 98.929 |
| 1567468800000 | 98.504 |
| 1567555200000 | 99.458 |
| 1567641600000 | 100.941 |
| 1567728000000 | 100.94 |
| 1567987200000 | 101.706 |
| 1568073600000 | 103.136 |
| 1568160000000 | 103.4 |
| 1568246400000 | 103.903 |
| 1568332800000 | 104.723 |
| 1568592000000 | 104.243 |
| 1568678400000 | 103.4659 |
| 1568764800000 | 103.717 |
| 1568851200000 | 104.587 |
| 1568937600000 | 104.985 |
| 1569196800000 | 103.863 |
| 1569283200000 | 103.435 |
| 1569369600000 | 102.955 |
| 1569456000000 | 103.699 |
| 1569542400000 | 104.097 |
| 1569801600000 | 104.732 |
| 1569888000000 | 103.746 |
| 1569974400000 | 101.269 |
| 1570060800000 | 100.761 |
| 1570147200000 | 101.186 |
| 1570406400000 | 102.034 |
| 1570492800000 | 101.074 |
| 1570579200000 | 101.472 |
| 1570665600000 | 102.642 |
| 1570752000000 | 104.93 |
| 1571011200000 | 104.527 |
| 1571097600000 | 106.043 |
| 1571184000000 | 106.467 |
| 1571270400000 | 106.519 |
| 1571356800000 | 105.932 |
| 1571616000000 | 106.993 |
| 1571702400000 | 107.311 |
| 1571788800000 | 107.708 |
| 1571875200000 | 108 |
| 1571961600000 | 108.211 |
| 1572220800000 | 108.5 |
| 1572307200000 | 108.232 |
| 1572393600000 | 107.486 |
| 1572480000000 | 107.245 |
| 1572566400000 | 107.563 |
| 1572825600000 | 108.73 |
| 1572912000000 | 109.473 |
| 1572998400000 | 109.898 |
| 1573084800000 | 110.881 |
| 1573171200000 | 110.587 |
| 1573430400000 | 110.769 |
| 1573516800000 | 111.486 |
| 1573603200000 | 110.553 |
| 1573689600000 | 110.1 |
| 1573776000000 | 110.471 |
| 1574035200000 | 110.254 |
| 1574121600000 | 110.172 |
| 1574208000000 | 110.011 |
| 1574294400000 | 109.957 |
| 1574380800000 | 110.035 |
| 1574640000000 | 110.35 |
| 1574726400000 | 110.216 |
| 1574812800000 | 110.135 |
| 1574899200000 | 109.761 |
| 1574985600000 | 109.68 |
| 1575244800000 | 108.106 |
| 1575331200000 | 107.334 |
| 1575417600000 | 108.476 |
| 1575504000000 | 108.342 |
| 1575590400000 | 109.245 |
| 1575849600000 | 108.948 |
| 1575936000000 | 108.627 |
| 1576022400000 | 108.945 |
| 1576108800000 | 109.635 |
| 1576195200000 | 110.033 |
| 1576454400000 | 111.066 |
| 1576540800000 | 110.958 |
| 1576627200000 | 111.037 |
| 1576713600000 | 111.029 |
| 1576800000000 | 111.588 |
| 1577059200000 | 111.344 |
| 1577404800000 | 111.258 |
| 1577664000000 | 110.506 |
| 1577923200000 | 111.891 |
| 1578009600000 | 111.061 |
| 1578268800000 | 110.362 |
| 1578355200000 | 110.842 |
| 1578441600000 | 110.44 |
| 1578528000000 | 110.519 |
| 1578614400000 | 110.197 |
| 1578873600000 | 109.845 |
| 1578960000000 | 109.951 |
| 1579046400000 | 109.415 |
| 1579132800000 | 109.627 |
| 1579219200000 | 110.08 |
| 1579478400000 | 110.076 |
| 1579564800000 | 109.46 |
| 1579651200000 | 108.711 |
| 1579737600000 | 108.229 |
| 1579824000000 | 108.949 |
| 1580083200000 | 106.995 |
| 1580169600000 | 108.169 |
| 1580256000000 | 108.515 |
| 1580342400000 | 107.339 |
| 1580428800000 | 106.296 |
| 1580688000000 | 106.345 |
| 1580774400000 | 107.732 |
| 1580860800000 | 109.546 |
| 1580947200000 | 110.026 |
| 1581033600000 | 109.891 |
| 1581292800000 | 109.887 |
| 1581379200000 | 110.686 |
| 1581465600000 | 111.406 |
| 1581552000000 | 111.084 |
| 1581638400000 | 111.616 |
| 1581897600000 | 112.093 |
| 1581984000000 | 111.451 |
| 1582070400000 | 112.037 |
| 1582156800000 | 110.967 |
| 1582243200000 | 109.685 |
| 1582502400000 | 105.276 |
| 1582588800000 | 102.872 |
| 1582675200000 | 103.0849 |
| 1582761600000 | 99.24 |
| 1582848000000 | 94.941 |
| 1583107200000 | 94.67 |
| 1583193600000 | 94.669 |
| 1583280000000 | 96.109 |
| 1583366400000 | 93.706 |
| 1583452800000 | 90.315 |
| 1583712000000 | 81.611 |
| 1583798400000 | 80.356 |
| 1583884800000 | 80.035 |
| 1583971200000 | 69.065 |
| 1584057600000 | 69.0639 |
| 1584316800000 | 63.778 |
| 1584403200000 | 66.943 |
| 1584489600000 | 63.87 |
| 1584576000000 | 65.627 |
| 1584662400000 | 67.261 |
| 1584921600000 | 65.821 |
| 1585008000000 | 72.67 |
| 1585094400000 | 74.981 |
| 1585180800000 | 74.923 |
| 1585267200000 | 72.188 |
| 1585526400000 | 72.524 |
| 1585612800000 | 73.312 |
| 1585699200000 | 70.3229 |
| 1585785600000 | 70.943 |
| 1585872000000 | 68.715 |
| 1586131200000 | 71.305 |
| 1586217600000 | 73.362 |
| 1586304000000 | 72.8259 |
| 1586390400000 | 74.657 |
| 1586822400000 | 73.919 |
| 1586908800000 | 70.142 |
| 1586995200000 | 69.606 |
| 1587081600000 | 71.437 |
| 1587340800000 | 71.349 |
| 1587427200000 | 69.376 |
| 1587513600000 | 70.474 |
| 1587600000000 | 71.318 |
| 1587686400000 | 70.275 |
| 1587945600000 | 71.766 |
| 1588032000000 | 74.3289 |
| 1588118400000 | 76.864 |
| 1588204800000 | 74.411 |
| 1588550400000 | 71.449 |
| 1588636800000 | 72.406 |
| 1588723200000 | 71.504 |
| 1588809600000 | 72.264 |
| 1588896000000 | 73.136 |
| 1589155200000 | 72.288 |
| 1589241600000 | 72.8229 |
| 1589328000000 | 70.061 |
| 1589414400000 | 68.877 |
| 1589500800000 | 68.989 |
| 1589760000000 | 72.789 |
| 1589846400000 | 72.196 |
| 1589932800000 | 72.534 |
| 1590019200000 | 71.35 |
| 1590105600000 | 71.827 |
| 1590364800000 | 73.008 |
| 1590451200000 | 75.626 |
| 1590537600000 | 77.766 |
| 1590624000000 | 78.4689 |
| 1590710400000 | 76.497 |
| 1590969600000 | 78.296 |
| 1591056000000 | 80.464 |
| 1591142400000 | 84.237 |
| 1591228800000 | 84.3199 |
| 1591315200000 | 87.924 |
| 1591574400000 | 87.808 |
| 1591660800000 | 86.005 |
| 1591747200000 | 84.398 |
| 1591833600000 | 79.5819 |
| 1591920000000 | 79.975 |
| 1592179200000 | 79.606 |
| 1592265600000 | 82.174 |
| 1592352000000 | 82.017 |
| 1592438400000 | 81.279 |
| 1592524800000 | 80.851 |
| 1592784000000 | 79.994 |
| 1592870400000 | 81.728 |
| 1592956800000 | 79.139 |
| 1593043200000 | 79.991 |
| 1593129600000 | 79.08 |
| 1593388800000 | 80.215 |
| 1593475200000 | 80.014 |
| 1593561600000 | 80.0699 |
| 1593648000000 | 82.089 |
| 1593734400000 | 81.348 |
| 1593993600000 | 82.909 |
| 1594080000000 | 82.596 |
| 1594166400000 | 81.599 |
| 1594252800000 | 80.403 |
| 1594339200000 | 81.426 |
| 1594598400000 | 82.8169 |
| 1594684800000 | 82.873 |
| 1594771200000 | 83.725 |
| 1594857600000 | 83.98 |
| 1594944000000 | 83.41 |
| 1595203200000 | 83.776 |
| 1595289600000 | 84.287 |
| 1595376000000 | 83.746 |
| 1595462400000 | 83.602 |
| 1595548800000 | 82.577 |
| 1595808000000 | 81.949 |
| 1595894400000 | 82.232 |
| 1595980800000 | 81.861 |
| 1596067200000 | 78.932 |
| 1596153600000 | 79.044 |
| 1596412800000 | 80.264 |
| 1596499200000 | 80.917 |
| 1596585600000 | 81.769 |
| 1596672000000 | 80.8289 |
| 1596758400000 | 81.1979 |
| 1597017600000 | 81.962 |
| 1597104000000 | 83.724 |
| 1597190400000 | 84.263 |
| 1597276800000 | 82.926 |
| 1597363200000 | 81.816 |
| 1597622400000 | 81.472 |
| 1597708800000 | 80.788 |
| 1597795200000 | 81.071 |
| 1597881600000 | 80.729 |
| 1597968000000 | 80.501 |
| 1598227200000 | 82.118 |
| 1598313600000 | 81.918 |
| 1598400000000 | 82.855 |
| 1598486400000 | 82.285 |
| 1598572800000 | 82.284 |
| 1598832000000 | 81.258 |
| 1598918400000 | 81.058 |
| 1599004800000 | 81.54 |
| 1599091200000 | 81.709 |
| 1599177600000 | 80.913 |
| 1599436800000 | 82.359 |
| 1599523200000 | 81.761 |
| 1599609600000 | 83.5789 |
| 1599696000000 | 82.867 |
| 1599782400000 | 82.894 |
| 1600041600000 | 82.607 |
| 1600128000000 | 82.891 |
| 1600214400000 | 82.904 |
| 1600300800000 | 82.517 |
| 1600387200000 | 81.315 |
| 1600646400000 | 77.767 |
| 1600732800000 | 78.309 |
| 1600819200000 | 77.965 |
| 1600905600000 | 77.421 |
| 1600992000000 | 76.791 |
| 1601251200000 | 79.732 |
| 1601337600000 | 79.188 |
| 1601424000000 | 79.902 |
| 1601510400000 | 80.044 |
| 1601596800000 | 80.1 |
| 1601856000000 | 81.669 |
| 1601942400000 | 82.611 |
| 1602028800000 | 82.467 |
| 1602115200000 | 83.524 |
| 1602201600000 | 83.408 |
| 1602460800000 | 84.148 |
| 1602547200000 | 83.061 |
| 1602633600000 | 83.146 |
| 1602720000000 | 81.3439 |
| 1602806400000 | 81.972 |
| 1603065600000 | 82.14 |
| 1603152000000 | 82.139 |
| 1603238400000 | 81.138 |
| 1603324800000 | 80.965 |
| 1603411200000 | 81.593 |
| 1603670400000 | 80.275 |
| 1603756800000 | 79.188 |
| 1603843200000 | 75.758 |
| 1603929600000 | 75.985 |
| 1604016000000 | 76.613 |
| 1604275200000 | 78.0669 |
| 1604361600000 | 80.209 |
| 1604448000000 | 80.351 |
| 1604534400000 | 81.293 |
| 1604620800000 | 80.778 |
| 1604880000000 | 86.461 |
| 1604966400000 | 88.802 |
| 1605052800000 | 88.5729 |
| 1605139200000 | 87.972 |
| 1605225600000 | 88.542 |
| 1605484800000 | 90.453 |
| 1605571200000 | 90.909 |
| 1605657600000 | 91.136 |
| 1605744000000 | 90.221 |
| 1605830400000 | 90.305 |
| 1606089600000 | 90.873 |
| 1606176000000 | 92.843 |
| 1606262400000 | 92.727 |
| 1606348800000 | 92.612 |
| 1606435200000 | 92.639 |
| 1606694400000 | 91.75 |
| 1606780800000 | 92.606 |
| 1606867200000 | 92.347 |
| 1606953600000 | 92.089 |
| 1607040000000 | 92.888 |
| 1607299200000 | 92.37 |
| 1607385600000 | 92.226 |
| 1607472000000 | 92.568 |
| 1607558400000 | 92.366 |
| 1607644800000 | 90.994 |
| 1607904000000 | 91.476 |
| 1607990400000 | 92.361 |
| 1608076800000 | 93.362 |
| 1608163200000 | 93.734 |
| 1608249600000 | 93.2159 |
| 1608508800000 | 90.4599 |
| 1608595200000 | 91.2039 |
| 1608681600000 | 92.923 |
| 1609113600000 | 94.0639 |
| 1609200000000 | 93.9479 |
| 1609286400000 | 93.459 |
| 1609718400000 | 93.281 |
| 1609804800000 | 93.0789 |
| 1609891200000 | 95.257 |
| 1609977600000 | 96.001 |
| 1610064000000 | 95.656 |
| 1610323200000 | 94.878 |
| 1610409600000 | 94.877 |
| 1610496000000 | 95.162 |
| 1610582400000 | 95.992 |
| 1610668800000 | 95.417 |
| 1610928000000 | 95.414 |
| 1611014400000 | 94.524 |
| 1611100800000 | 95.096 |
| 1611187200000 | 94.837 |
| 1611273600000 | 94.233 |
| 1611532800000 | 92.5669 |
| 1611619200000 | 94.257 |
| 1611705600000 | 94.17 |
| 1611792000000 | 94.226 |
| 1611878400000 | 92.677 |
| 1612137600000 | 93.505 |
| 1612224000000 | 94.678 |
| 1612310400000 | 95.336 |
| 1612396800000 | 95.851 |
| 1612483200000 | 95.993 |
| 1612742400000 | 96.333 |
| 1612828800000 | 95.644 |
| 1612915200000 | 95.728 |
| 1613001600000 | 96.157 |
| 1613088000000 | 95.926 |
| 1613347200000 | 96.9539 |
| 1613433600000 | 96.723 |
| 1613520000000 | 96.436 |
| 1613606400000 | 95.804 |
| 1613692800000 | 96.5759 |
| 1613952000000 | 97.346 |
| 1614038400000 | 97.316 |
| 1614124800000 | 98.661 |
| 1614211200000 | 99.09 |
| 1614297600000 | 97.742 |
| 1614556800000 | 99.342 |
| 1614643200000 | 99.455 |
| 1614729600000 | 100.629 |
| 1614816000000 | 100.9419 |
| 1614902400000 | 100.712 |
| 1615161600000 | 103.859 |
| 1615248000000 | 103.714 |
| 1615334400000 | 104.343 |
| 1615420800000 | 104.456 |
| 1615507200000 | 104.541 |
| 1615766400000 | 104.365 |
| 1615852800000 | 105.113 |
| 1615939200000 | 105.606 |
| 1616025600000 | 106.549 |
| 1616112000000 | 105.663 |
| 1616371200000 | 104.951 |
| 1616457600000 | 104.743 |
| 1616544000000 | 104.8 |
| 1616630400000 | 105.123 |
| 1616716800000 | 106.125 |
| 1616976000000 | 107.094 |
| 1617062400000 | 108.331 |
| 1617148800000 | 107.651 |
| 1617235200000 | 108.063 |
| 1617667200000 | 108.645 |
| 1617753600000 | 108.968 |
| 1617840000000 | 108.613 |
| 1617926400000 | 108.169 |
| 1618185600000 | 108.106 |
| 1618272000000 | 107.839 |
| 1618358400000 | 107.867 |
| 1618444800000 | 107.777 |
| 1618531200000 | 108.896 |
| 1618790400000 | 109.069 |
| 1618876800000 | 107.446 |
| 1618963200000 | 107.503 |
| 1619049600000 | 107.826 |
| 1619136000000 | 107.677 |
| 1619395200000 | 107.997 |
| 1619481600000 | 107.495 |
| 1619568000000 | 107.847 |
| 1619654400000 | 107.167 |
| 1619740800000 | 106.96 |
| 1620000000000 | 107.987 |
| 1620086400000 | 106.895 |
| 1620172800000 | 108.397 |
| 1620259200000 | 108.278 |
| 1620345600000 | 109.013 |
| 1620604800000 | 109.952 |
| 1620691200000 | 107.828 |
| 1620777600000 | 108.564 |
| 1620864000000 | 108.061 |
| 1620950400000 | 109.593 |
| 1621209600000 | 109.942 |
| 1621296000000 | 110.088 |
| 1621382400000 | 108.672 |
| 1621468800000 | 109.201 |
| 1621555200000 | 110.084 |
| 1621814400000 | 110.757 |
| 1621900800000 | 110.166 |
| 1621987200000 | 109.988 |
| 1622073600000 | 110.605 |
| 1622160000000 | 111.282 |
| 1622419200000 | 110.658 |
| 1622505600000 | 111.806 |
| 1622592000000 | 112.276 |
| 1622678400000 | 112.687 |
| 1622764800000 | 112.745 |
| 1623024000000 | 113.506 |
| 1623110400000 | 113.564 |
| 1623196800000 | 113.326 |
| 1623283200000 | 112.942 |
| 1623369600000 | 113.412 |
| 1623628800000 | 113.849 |
| 1623715200000 | 113.988 |
| 1623801600000 | 114.016 |
| 1623888000000 | 113.525 |
| 1623974400000 | 111.352 |
| 1624233600000 | 112.181 |
| 1624320000000 | 112.149 |
| 1624406400000 | 111.166 |
| 1624492800000 | 111.641 |
| 1624579200000 | 111.818 |
| 1624838400000 | 110.772 |
| 1624924800000 | 110.83 |
| 1625011200000 | 109.818 |
| 1625097600000 | 111.036 |
| 1625184000000 | 111.034 |
| 1625443200000 | 111.624 |
| 1625529600000 | 110.374 |
| 1625616000000 | 110.908 |
| 1625702400000 | 108.884 |
| 1625788800000 | 110.964 |
| 1626048000000 | 112.149 |
| 1626134400000 | 111.94 |
| 1626220800000 | 111.789 |
| 1626307200000 | 110.747 |
| 1626393600000 | 110.776 |
| 1626652800000 | 107.501 |
| 1626739200000 | 108.837 |
| 1626825600000 | 110.649 |
| 1626912000000 | 111.034 |
| 1626998400000 | 111.924 |
| 1627257600000 | 112.009 |
| 1627344000000 | 111.502 |
| 1627430400000 | 111.887 |
| 1627516800000 | 112.034 |
| 1627603200000 | 111.706 |
| 1627862400000 | 112.058 |
| 1627948800000 | 111.938 |
| 1628035200000 | 112.263 |
| 1628121600000 | 112.589 |
| 1628208000000 | 113.3 |
| 1628467200000 | 113.563 |
| 1628553600000 | 113.74 |
| 1628640000000 | 114.422 |
| 1628726400000 | 115.253 |
| 1628812800000 | 115.459 |
| 1629072000000 | 115.068 |
| 1629158400000 | 114.859 |
| 1629244800000 | 115.362 |
| 1629331200000 | 113.875 |
| 1629417600000 | 114.141 |
| 1629676800000 | 114.76 |
| 1629763200000 | 114.907 |
| 1629849600000 | 114.49 |
| 1629936000000 | 114.043 |
| 1630022400000 | 114.457 |
| 1630281600000 | 114.66 |
| 1630368000000 | 113.827 |
| 1630454400000 | 114.152 |
| 1630540800000 | 114.18 |
| 1630627200000 | 113.466 |
| 1630886400000 | 113.729 |
| 1630972800000 | 113.371 |
| 1631059200000 | 112.418 |
| 1631145600000 | 112.565 |
| 1631232000000 | 111.465 |
| 1631491200000 | 112.559 |
| 1631577600000 | 112.469 |
| 1631664000000 | 112.378 |
| 1631750400000 | 112.458 |
| 1631836800000 | 111.441 |
| 1632096000000 | 109.405 |
| 1632182400000 | 110.329 |
| 1632268800000 | 111.553 |
| 1632355200000 | 112.567 |
| 1632441600000 | 111.938 |
| 1632700800000 | 112.83 |
| 1632787200000 | 111.275 |
| 1632873600000 | 111.841 |
| 1632960000000 | 111.929 |
| 1633046400000 | 111.39 |
| 1633305600000 | 111.475 |
| 1633392000000 | 112.609 |
| 1633478400000 | 110.994 |
| 1633564800000 | 112.158 |
| 1633651200000 | 112.126 |
| 1633910400000 | 112.181 |
| 1633996800000 | 112.21 |
| 1634083200000 | 112.089 |
| 1634169600000 | 113.013 |
| 1634256000000 | 113.758 |
| 1634515200000 | 113.067 |
| 1634601600000 | 113.006 |
| 1634688000000 | 113.601 |
| 1634774400000 | 113.57 |
| 1634860800000 | 114.255 |
| 1635120000000 | 114.609 |
| 1635206400000 | 115.085 |
| 1635292800000 | 114.964 |
| 1635379200000 | 114.276 |
| 1635465600000 | 113.349 |
| 1635724800000 | 114.001 |
| 1635811200000 | 114.387 |
| 1635897600000 | 114.476 |
| 1635984000000 | 114.982 |
| 1636070400000 | 115.279 |
| 1636329600000 | 114.945 |
| 1636416000000 | 114.614 |
| 1636502400000 | 115.299 |
| 1636588800000 | 115.118 |
| 1636675200000 | 114.788 |
| 1636934400000 | 115.439 |
| 1637020800000 | 115.587 |
| 1637107200000 | 115.555 |
| 1637193600000 | 115.076 |
| 1637280000000 | 114.268 |
| 1637539200000 | 116.113 |
| 1637625600000 | 115.096 |
| 1637712000000 | 115.572 |
| 1637798400000 | 115.6 |
| 1637884800000 | 111.181 |
| 1638144000000 | 111.832 |
| 1638230400000 | 111.204 |
| 1638316800000 | 113.172 |
| 1638403200000 | 112.185 |
| 1638489600000 | 111.348 |
| 1638748800000 | 113.222 |
| 1638835200000 | 114.504 |
| 1638921600000 | 114.084 |
| 1639008000000 | 113.575 |
| 1639094400000 | 113.424 |
| 1639353600000 | 113.299 |
| 1639440000000 | 113.305 |
| 1639526400000 | 113.751 |
| 1639612800000 | 114.849 |
| 1639699200000 | 114.248 |
| 1639958400000 | 112.536 |
| 1640044800000 | 114.121 |
| 1640131200000 | 114.419 |
| 1640217600000 | 115.465 |
| 1640563200000 | 116.027 |
| 1640649600000 | 116.773 |
| 1640736000000 | 116.352 |
| 1640822400000 | 116.32 |
| 1641168000000 | 117.331 |
| 1641254400000 | 118.497 |
| 1641340800000 | 118.944 |
| 1641427200000 | 118.134 |
| 1641513600000 | 118.371 |
| 1641772800000 | 118.186 |
| 1641859200000 | 118.902 |
| 1641945600000 | 119.32 |
| 1642032000000 | 119.587 |
| 1642118400000 | 119.316 |
| 1642377600000 | 119.041 |
| 1642464000000 | 118.32 |
| 1642550400000 | 118.019 |
| 1642636800000 | 118.257 |
| 1642723200000 | 115.95 |
| 1642982400000 | 112.712 |
| 1643068800000 | 113.788 |
| 1643155200000 | 115.552 |
| 1643241600000 | 116.717 |
| 1643328000000 | 116.266 |
| 1643587200000 | 116.799 |
| 1643673600000 | 116.827 |
| 1643760000000 | 117.723 |
| 1643846400000 | 117.243 |
| 1643932800000 | 115.236 |
| 1644192000000 | 115.739 |
| 1644278400000 | 116.276 |
| 1644364800000 | 117.74 |
| 1644451200000 | 118.067 |
| 1644537600000 | 117.557 |
| 1644796800000 | 115.098 |
| 1644883200000 | 116.771 |
| 1644969600000 | 116.5 |
| 1645056000000 | 115.451 |
| 1645142400000 | 114.462 |
| 1645401600000 | 111.973 |
| 1645488000000 | 111.822 |
| 1645574400000 | 111.581 |
| 1645660800000 | 106.464 |
| 1645747200000 | 110.171 |
| 1646006400000 | 108.072 |
| 1646092800000 | 104.122 |
| 1646179200000 | 104.36 |
| 1646265600000 | 102.025 |
| 1646352000000 | 97.477 |
| 1646611200000 | 95.737 |
| 1646697600000 | 96.5729 |
| 1646784000000 | 102.434 |
| 1646870400000 | 100.518 |
| 1646956800000 | 101.892 |
| 1647216000000 | 103.9509 |
| 1647302400000 | 103.655 |
| 1647388800000 | 106.796 |
| 1647475200000 | 105.953 |
| 1647561600000 | 105.672 |
| 1647820800000 | 105.263 |
| 1647907200000 | 106.038 |
| 1647993600000 | 104.669 |
| 1648080000000 | 104.138 |
| 1648166400000 | 104.23 |
| 1648425600000 | 105.375 |
| 1648512000000 | 107.487 |
| 1648598400000 | 106.833 |
| 1648684800000 | 105.867 |
| 1648771200000 | 106.239 |
| 1649030400000 | 105.612 |
| 1649116800000 | 104.336 |
| 1649203200000 | 103.744 |
| 1649289600000 | 103.369 |
| 1649376000000 | 105.232 |
| 1649635200000 | 104.885 |
| 1649721600000 | 104.697 |
| 1649808000000 | 104.975 |
| 1649894400000 | 105.626 |
| 1650326400000 | 105.617 |
| 1650412800000 | 107.356 |
| 1650499200000 | 108.162 |
| 1650585600000 | 106.358 |
| 1650844800000 | 104.333 |
| 1650931200000 | 103.958 |
| 1651017600000 | 103.4599 |
| 1651104000000 | 104.141 |
| 1651190400000 | 104.606 |
| 1651449600000 | 103.14 |
| 1651536000000 | 105.003 |
| 1651622400000 | 104.007 |
| 1651708800000 | 102.7009 |
| 1651795200000 | 101.705 |
| 1652054400000 | 99.805 |
| 1652140800000 | 100.953 |
| 1652227200000 | 102.659 |
| 1652313600000 | 102.005 |
| 1652400000000 | 103.93 |
| 1652659200000 | 104.173 |
| 1652745600000 | 105.476 |
| 1652832000000 | 104.853 |
| 1652918400000 | 103.4539 |
| 1653004800000 | 104.135 |
| 1653264000000 | 105.994 |
| 1653350400000 | 104.563 |
| 1653436800000 | 105.773 |
| 1653523200000 | 106.951 |
| 1653609600000 | 106.887 |
| 1653868800000 | 106.975 |
| 1653955200000 | 105.825 |
| 1654041600000 | 105.015 |
| 1654128000000 | 105.138 |
| 1654214400000 | 105.323 |
| 1654473600000 | 106.777 |
| 1654560000000 | 105.968 |
| 1654646400000 | 104.693 |
| 1654732800000 | 104.381 |
| 1654819200000 | 100.7159 |
| 1655078400000 | 97.885 |
| 1655164800000 | 98.063 |
| 1655251200000 | 99.949 |
| 1655337600000 | 97.078 |
| 1655424000000 | 97.358 |
| 1655683200000 | 98.3259 |
| 1655769600000 | 98.136 |
| 1655856000000 | 97.162 |
| 1655942400000 | 94.8409 |
| 1656028800000 | 97.535 |
| 1656288000000 | 96.9659 |
| 1656374400000 | 98.313 |
| 1656460800000 | 96.869 |
| 1656547200000 | 95.144 |
| 1656633600000 | 95.863 |
| 1656892800000 | 96.109 |
| 1656979200000 | 92.095 |
| 1657065600000 | 93.504 |
| 1657152000000 | 95.289 |
| 1657238400000 | 96.542 |
| 1657497600000 | 95.221 |
| 1657584000000 | 95.846 |
| 1657670400000 | 95.688 |
| 1657756800000 | 93.116 |
| 1657843200000 | 94.619 |
| 1658102400000 | 96.119 |
| 1658188800000 | 97.778 |
| 1658275200000 | 97.369 |
| 1658361600000 | 96.678 |
| 1658448000000 | 96.865 |
| 1658707200000 | 97.017 |
| 1658793600000 | 96.67 |
| 1658880000000 | 97.108 |
| 1658966400000 | 97.358 |
| 1659052800000 | 99.301 |
| 1659312000000 | 98.955 |
| 1659398400000 | 98.297 |
| 1659484800000 | 99.456 |
| 1659571200000 | 99.894 |
| 1659657600000 | 100.019 |
| 1659916800000 | 100.708 |
| 1660003200000 | 100.583 |
| 1660089600000 | 101.491 |
| 1660176000000 | 101.334 |
| 1660262400000 | 101.8349 |
| 1660521600000 | 101.49 |
| 1660608000000 | 102.116 |
| 1660694400000 | 100.393 |
| 1660780800000 | 100.58 |
| 1660867200000 | 99.546 |
| 1661126400000 | 97.665 |
| 1661212800000 | 98.041 |
| 1661299200000 | 97.853 |
| 1661385600000 | 97.947 |
| 1661472000000 | 96.85 |
| 1661731200000 | 96.818 |
| 1661817600000 | 96.912 |
| 1661904000000 | 96.598 |
| 1661990400000 | 95.2189 |
| 1662076800000 | 97.6 |
| 1662336000000 | 95.8139 |
| 1662422400000 | 96.221 |
| 1662508800000 | 96.534 |
| 1662595200000 | 96.847 |
| 1662681600000 | 98.382 |
| 1662940800000 | 100.575 |
| 1663027200000 | 99.367 |
| 1663113600000 | 98.362 |
| 1663200000000 | 98.308 |
| 1663286400000 | 97.839 |
| 1663545600000 | 97.812 |
| 1663632000000 | 96.997 |
| 1663718400000 | 97.3439 |
| 1663804800000 | 96.811 |
| 1663891200000 | 94.265 |
| 1664150400000 | 93.484 |
| 1664236800000 | 92.731 |
| 1664323200000 | 92.261 |
| 1664409600000 | 90.5639 |
| 1664496000000 | 91.793 |
| 1664755200000 | 92.7099 |
| 1664841600000 | 95.197 |
| 1664928000000 | 94.255 |
| 1665014400000 | 93.313 |
| 1665100800000 | 92.622 |
| 1665360000000 | 92.784 |
| 1665446400000 | 91.7159 |
| 1665532800000 | 90.837 |
| 1665619200000 | 91.971 |
| 1665705600000 | 93.169 |
| 1665964800000 | 94.7159 |
| 1666051200000 | 95.347 |
| 1666137600000 | 95.663 |
| 1666224000000 | 95.476 |
| 1666310400000 | 95.069 |
| 1666569600000 | 96.805 |
| 1666656000000 | 97.153 |
| 1666742400000 | 97.092 |
| 1666828800000 | 98.51 |
| 1666915200000 | 98.511 |
| 1667174400000 | 99.146 |
| 1667260800000 | 99.4 |
| 1667347200000 | 98.961 |
| 1667433600000 | 98.587 |
| 1667520000000 | 100.354 |
| 1667779200000 | 101.3409 |
| 1667865600000 | 101.912 |
| 1667952000000 | 101.853 |
| 1668038400000 | 103.0849 |
| 1668124800000 | 103.057 |
| 1668384000000 | 103.699 |
| 1668470400000 | 103.577 |
| 1668556800000 | 103.046 |
| 1668643200000 | 102.4509 |
| 1668729600000 | 103.526 |
| 1668988800000 | 102.94 |
| 1669075200000 | 103.259 |
| 1669161600000 | 102.885 |
| 1669248000000 | 103.047 |
| 1669334400000 | 103.334 |
| 1669593600000 | 102.369 |
| 1669680000000 | 102.846 |
| 1669766400000 | 102.85 |
| 1669852800000 | 103.516 |
| 1669939200000 | 103.709 |
| 1670198400000 | 103.28 |
| 1670284800000 | 102.9689 |
| 1670371200000 | 102.815 |
| 1670457600000 | 101.968 |
| 1670544000000 | 103.012 |
| 1670803200000 | 102.394 |
| 1670889600000 | 103.327 |
| 1670976000000 | 103.126 |
| 1671062400000 | 101.132 |
| 1671148800000 | 100.004 |
| 1671408000000 | 100.865 |
| 1671494400000 | 100.334 |
| 1671580800000 | 102.225 |
| 1671667200000 | 101.507 |
| 1671753600000 | 102.173 |
| 1672099200000 | 102.164 |
| 1672185600000 | 101.351 |
| 1672272000000 | 102.237 |
| 1672358400000 | 100.638 |
| 1672617600000 | 102.982 |
| 1672704000000 | 104.3409 |
| 1672790400000 | 105.921 |
| 1672876800000 | 105.485 |
| 1672963200000 | 106.435 |
| 1673222400000 | 107.397 |
| 1673308800000 | 106.489 |
| 1673395200000 | 106.999 |
| 1673481600000 | 108.169 |
| 1673568000000 | 107.703 |
| 1673827200000 | 108.696 |
| 1673913600000 | 108.261 |
| 1674000000000 | 108.55 |
| 1674086400000 | 106.855 |
| 1674172800000 | 107.616 |
| 1674432000000 | 108.138 |
| 1674518400000 | 108.553 |
| 1674604800000 | 107.613 |
| 1674691200000 | 107.966 |
| 1674777600000 | 108.318 |
| 1675036800000 | 108.115 |
| 1675123200000 | 107.711 |
| 1675209600000 | 108.252 |
| 1675296000000 | 110.874 |
| 1675382400000 | 109.903 |
| 1675641600000 | 108.628 |
| 1675728000000 | 108.097 |
| 1675814400000 | 108.418 |
| 1675900800000 | 109.119 |
| 1675987200000 | 108.117 |
| 1676246400000 | 108.328 |
| 1676332800000 | 108.588 |
| 1676419200000 | 108.879 |
| 1676505600000 | 109.36 |
| 1676592000000 | 109.146 |
| 1676851200000 | 109.263 |
| 1676937600000 | 108.26 |
| 1677024000000 | 107.162 |
| 1677110400000 | 107.706 |
| 1677196800000 | 106.451 |
| 1677456000000 | 108.082 |
| 1677542400000 | 108.531 |
| 1677628800000 | 107.117 |
| 1677715200000 | 107.03 |
| 1677801600000 | 108.774 |
| 1678060800000 | 109.143 |
| 1678147200000 | 107.918 |
| 1678233600000 | 107.673 |
| 1678320000000 | 106.006 |
| 1678406400000 | 103.959 |
| 1678665600000 | 101.705 |
| 1678752000000 | 102.261 |
| 1678838400000 | 98.318 |
| 1678924800000 | 98.956 |
| 1679011200000 | 96.776 |
| 1679270400000 | 97.578 |
| 1679356800000 | 99.38 |
| 1679443200000 | 98.342 |
| 1679529600000 | 98.154 |
| 1679616000000 | 95.419 |
| 1679875200000 | 96.749 |
| 1679961600000 | 96.267 |
| 1680048000000 | 97.385 |
| 1680134400000 | 99.059 |
| 1680220800000 | 99.034 |
| 1680480000000 | 98.764 |
| 1680566400000 | 99.033 |
| 1680652800000 | 98.322 |
| 1680739200000 | 99.343 |
| 1681171200000 | 100.266 |
| 1681257600000 | 100.536 |
| 1681344000000 | 100.544 |
| 1681430400000 | 100.781 |
| 1681689600000 | 100.642 |
| 1681776000000 | 100.977 |
| 1681862400000 | 101.541 |
| 1681948800000 | 100.895 |
| 1682035200000 | 101.001 |
| 1682294400000 | 101.1889 |
| 1682380800000 | 100.4449 |
| 1682467200000 | 100.518 |
| 1682553600000 | 100.985 |
| 1682640000000 | 101.255 |
| 1682985600000 | 99.486 |
| 1683072000000 | 99.986 |
| 1683158400000 | 99.0759 |
| 1683244800000 | 100.886 |
| 1683504000000 | 101.238 |
| 1683590400000 | 100.755 |
| 1683676800000 | 100.37 |
| 1683763200000 | 100.182 |
| 1683849600000 | 100.453 |
| 1684108800000 | 100.938 |
| 1684195200000 | 100.389 |
| 1684281600000 | 100.2009 |
| 1684368000000 | 101.129 |
| 1684454400000 | 101.892 |
| 1684713600000 | 102.05 |
| 1684800000000 | 102.551 |
| 1684886400000 | 100.952 |
| 1684972800000 | 100.272 |
| 1685059200000 | 101.101 |
| 1685318400000 | 101.029 |
| 1685404800000 | 100.578 |
| 1685491200000 | 99.306 |
| 1685577600000 | 100.005 |
| 1685664000000 | 102.115 |
| 1685923200000 | 101.8139 |
| 1686009600000 | 102.184 |
| 1686096000000 | 101.93 |
| 1686182400000 | 102.038 |
| 1686268800000 | 101.586 |
| 1686528000000 | 101.975 |
| 1686614400000 | 102.28 |
| 1686700800000 | 102.964 |
| 1686787200000 | 102.462 |
| 1686873600000 | 102.768 |
| 1687132800000 | 101.937 |
| 1687219200000 | 101.616 |
| 1687305600000 | 100.998 |
| 1687392000000 | 100.15 |
| 1687478400000 | 99.796 |
| 1687737600000 | 100.352 |
| 1687824000000 | 100.989 |
| 1687910400000 | 101.659 |
| 1687996800000 | 101.702 |
| 1688083200000 | 102.603 |
| 1688342400000 | 103.061 |
| 1688428800000 | 103.401 |
| 1688515200000 | 102.552 |
| 1688601600000 | 100.084 |
| 1688688000000 | 100.523 |
| 1688947200000 | 100.551 |
| 1689033600000 | 101.552 |
| 1689120000000 | 102.7189 |
| 1689206400000 | 102.729 |
| 1689292800000 | 102.276 |
| 1689552000000 | 102.106 |
| 1689638400000 | 102.413 |
| 1689724800000 | 102.489 |
| 1689811200000 | 103.491 |
| 1689897600000 | 103.7 |
| 1690156800000 | 103.895 |
| 1690243200000 | 104.202 |
| 1690329600000 | 103.7159 |
| 1690416000000 | 104.851 |
| 1690502400000 | 104.828 |
| 1690761600000 | 104.526 |
| 1690848000000 | 103.311 |
| 1690934400000 | 101.83 |
| 1691020800000 | 101.443 |
| 1691107200000 | 102.778 |
| 1691366400000 | 102.743 |
| 1691452800000 | 101.958 |
| 1691539200000 | 102.565 |
| 1691625600000 | 103.3379 |
| 1691712000000 | 102.52 |
| 1691971200000 | 102.551 |
| 1692057600000 | 101.467 |
| 1692144000000 | 101.444 |
| 1692230400000 | 100.824 |
| 1692316800000 | 100.569 |
| 1692576000000 | 100.566 |
| 1692662400000 | 100.975 |
| 1692748800000 | 101.0849 |
| 1692835200000 | 100.796 |
| 1692921600000 | 101.105 |
| 1693180800000 | 101.9659 |
| 1693267200000 | 103.504 |
| 1693353600000 | 102.917 |
| 1693440000000 | 102.828 |
| 1693526400000 | 102.373 |
| 1693785600000 | 101.872 |
| 1693872000000 | 101.683 |
| 1693958400000 | 101.561 |
| 1694044800000 | 101.571 |
| 1694131200000 | 102.014 |
| 1694390400000 | 102.776 |
| 1694476800000 | 102.886 |
| 1694563200000 | 103.112 |
| 1694649600000 | 104.257 |
| 1694736000000 | 104.598 |
| 1694995200000 | 103.605 |
| 1695081600000 | 104.244 |
| 1695168000000 | 105.379 |
| 1695254400000 | 104.398 |
| 1695340800000 | 103.648 |
| 1695600000000 | 102.557 |
| 1695686400000 | 102.171 |
| 1695772800000 | 99.93 |
| 1695859200000 | 100.272 |
| 1695945600000 | 100.78 |
| 1696204800000 | 99.355 |
| 1696291200000 | 98.306 |
| 1696377600000 | 98.184 |
| 1696464000000 | 98.493 |
| 1696550400000 | 99.365 |
| 1696809600000 | 99 |
| 1696896000000 | 100.502 |
| 1696982400000 | 100.745 |
| 1697068800000 | 100.392 |
| 1697155200000 | 99.308 |
| 1697414400000 | 99.738 |
| 1697500800000 | 99.55 |
| 1697587200000 | 98.6979 |
| 1697673600000 | 97.647 |
| 1697760000000 | 96.0639 |
| 1698019200000 | 95.697 |
| 1698105600000 | 95.674 |
| 1698192000000 | 95.651 |
| 1698278400000 | 95.13 |
| 1698364800000 | 94.51 |
| 1698624000000 | 94.972 |
| 1698710400000 | 95.547 |
| 1698796800000 | 96.256 |
| 1698883200000 | 97.861 |
| 1698969600000 | 98.47 |
| 1699228800000 | 98.137 |
| 1699315200000 | 97.682 |
| 1699401600000 | 97.859 |
| 1699488000000 | 98.601 |
| 1699574400000 | 97.847 |
| 1699833600000 | 98.511 |
| 1699920000000 | 99.952 |
| 1700006400000 | 100.03 |
| 1700092800000 | 99.741 |
| 1700179200000 | 100.617 |
| 1700438400000 | 100.717 |
| 1700524800000 | 99.962 |
| 1700611200000 | 100.172 |
| 1700697600000 | 100.283 |
| 1700784000000 | 100.827 |
| 1701043200000 | 100.66 |
| 1701129600000 | 100.537 |
| 1701216000000 | 100.915 |
| 1701302400000 | 102.36 |
| 1701388800000 | 103.037 |
| 1701648000000 | 103.571 |
| 1701734400000 | 104.283 |
| 1701820800000 | 105.295 |
| 1701907200000 | 105.406 |
| 1701993600000 | 105.885 |
| 1702252800000 | 106.12 |
| 1702339200000 | 105.798 |
| 1702425600000 | 105.377 |
| 1702512000000 | 106.219 |
| 1702598400000 | 106.396 |
| 1702857600000 | 105.668 |
| 1702944000000 | 105.845 |
| 1703030400000 | 106.056 |
| 1703116800000 | 105.437 |
| 1703203200000 | 105.913 |
| 1703635200000 | 106.236 |
| 1703721600000 | 105.782 |
| 1703808000000 | 105.462 |
| EURO STOXX Select Dividend 30 Futures Roll | EURO STOXX Select Dividend 30 | |
|---|---|---|
| 2016 | ||
| 2017 | 9.2189625024286 | 10.309957944117 |
| 2018 | -10.422190795664 | |
| 2019 | 23.127020542272 | |
| 2020 | -17.70941072356 | |
| 2021 | 25.135185404369 | |
| 2022 | -0.54255981499599 | -13.088589664316 |
| 2023 | 4.7934179932034 | 5.5610637919767 |
| 2024 | 14.015620278065 | 11.51415033567 |
Methodology
The futures contract roll occurs over the four days preceding the last trading day of each futures contract series.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | CH0328366072 | SD3EFETR | nan | .SD3EFETR |
| Excess Return EUR | CH0328366064 | SD3EFEER | nan | .SD3EFEER |
Quick Facts
| Calculation/distribution | https://www.stoxx.com/data-vendor-codes |
| Calculation hours | https://www.stoxx.com/data-vendor-codes |
| Base value/base date | https://www.stoxx.com/data-vendor-codes |
| History | Yes |
| Inception date | Jun. 30, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.