Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge
Index Description
The iSTOXX Dynamic Gold Hedge Indices replicate the performance of a dynamic risk control overlay that aims to mitigate downside risk by dynamically allocating equity index exposure to gold in distressed markets. A lower correlation between the two asset classes or a higher relative volatility of equity result in a higher gold exposure.
Key facts
- The index weight is shifted to gold in case of a negative correlation between EURO STOXX®
- Select Dividend 30 Price index and gold.
- A lower correlation between the two asset classes and a higher relative volatility of equity result in a higher gold exposure.
- Gold allocation is capped at 50%.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Select Dividend 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | -5.1 | N/A | -2.7 | -8.4 | -15.7 | N/A | N/A | -2.8 | -3.0 | -3.5 |
EURO STOXX Select Dividend 30 | -5.0 | 1.6 | 3.8 | -13.5 | -16.2 | N/A | N/A | 3.9 | -4.8 | -3.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | N/A | N/A | 10.4 | 12.0 | 18.1 | N/A | N/A | -0.6 | -0.4 | -0.2 |
EURO STOXX Select Dividend 30 | N/A | N/A | 10.8 | 15.9 | 21.2 | N/A | N/A | 0.1 | -0.4 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of June 28, 2024
STRATEGY INDICES
EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Select Dividend 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | |
---|---|
1089676800000 | 1000 |
1089763200000 | 992.85 |
1089849600000 | 986.51 |
1089936000000 | 985.97 |
1090195200000 | 983.43 |
1090281600000 | 984.58 |
1090368000000 | 988.23 |
1090454400000 | 977.31 |
1090540800000 | 980.46 |
1090800000000 | 975.98 |
1090886400000 | 983.36 |
1090972800000 | 984.25 |
1091059200000 | 994.29 |
1091145600000 | 997.48 |
1091404800000 | 997.88 |
1091491200000 | 1007.8 |
1091577600000 | 1001.63 |
1091664000000 | 1007.21 |
1091750400000 | 991.05 |
1092009600000 | 984.29 |
1092096000000 | 989.4 |
1092182400000 | 984.56 |
1092268800000 | 988.67 |
1092355200000 | 989.29 |
1092614400000 | 992.7 |
1092700800000 | 997.13 |
1092787200000 | 999.48 |
1092873600000 | 1000.43 |
1092960000000 | 1004.54 |
1093219200000 | 1013.01 |
1093305600000 | 1013.01 |
1093392000000 | 1013.6 |
1093478400000 | 1017.62 |
1093564800000 | 1024.34 |
1093910400000 | 1022.73 |
1093996800000 | 1026.5 |
1094083200000 | 1036.36 |
1094169600000 | 1044.07 |
1094428800000 | 1043.3 |
1094515200000 | 1040.21 |
1094601600000 | 1040.17 |
1094688000000 | 1037.84 |
1094774400000 | 1043.78 |
1095033600000 | 1050.59 |
1095120000000 | 1053.85 |
1095206400000 | 1057.44 |
1095292800000 | 1054.1 |
1095379200000 | 1055.77 |
1095638400000 | 1057.37 |
1095724800000 | 1059.2 |
1095811200000 | 1054.77 |
1095897600000 | 1046.78 |
1095984000000 | 1045.53 |
1096243200000 | 1040.45 |
1096329600000 | 1042.78 |
1096416000000 | 1051.44 |
1096502400000 | 1045.89 |
1096588800000 | 1059.37 |
1096848000000 | 1067.12 |
1096934400000 | 1073.66 |
1097020800000 | 1073.35 |
1097107200000 | 1075.28 |
1097193600000 | 1074.16 |
1097452800000 | 1073.11 |
1097539200000 | 1067.46 |
1097625600000 | 1068.25 |
1097712000000 | 1066.47 |
1097798400000 | 1068.22 |
1098057600000 | 1068.12 |
1098144000000 | 1073.07 |
1098230400000 | 1064.22 |
1098316800000 | 1070.74 |
1098403200000 | 1072.36 |
1098662400000 | 1058.75 |
1098748800000 | 1060.29 |
1098835200000 | 1071.34 |
1098921600000 | 1077.21 |
1099008000000 | 1077.69 |
1099267200000 | 1084.36 |
1099353600000 | 1086.81 |
1099440000000 | 1090.46 |
1099526400000 | 1091.46 |
1099612800000 | 1094.17 |
1099872000000 | 1094.2 |
1099958400000 | 1098.36 |
1100044800000 | 1095.06 |
1100131200000 | 1097.98 |
1100217600000 | 1099.59 |
1100476800000 | 1097.53 |
1100563200000 | 1095.78 |
1100649600000 | 1104.69 |
1100736000000 | 1100.82 |
1100822400000 | 1096.82 |
1101081600000 | 1096.38 |
1101168000000 | 1099.43 |
1101254400000 | 1100.8 |
1101340800000 | 1105.67 |
1101427200000 | 1102.97 |
1101686400000 | 1101.83 |
1101772800000 | 1098.37 |
1101859200000 | 1110.21 |
1101945600000 | 1112.32 |
1102032000000 | 1111.82 |
1102291200000 | 1109.81 |
1102377600000 | 1107.57 |
1102464000000 | 1096.97 |
1102550400000 | 1092.65 |
1102636800000 | 1092.87 |
1102896000000 | 1098.91 |
1102982400000 | 1103.7 |
1103068800000 | 1105.23 |
1103155200000 | 1107.67 |
1103241600000 | 1103.97 |
1103500800000 | 1111.32 |
1103587200000 | 1108.71 |
1103673600000 | 1115.31 |
1103760000000 | 1115.47 |
1104278400000 | 1120.14 |
1104364800000 | 1117.98 |
1104796800000 | 1129.98 |
1104883200000 | 1127.03 |
1104969600000 | 1129.4 |
1105056000000 | 1135.31 |
1105315200000 | 1134.79 |
1105401600000 | 1132.84 |
1105488000000 | 1128.14 |
1105574400000 | 1131.75 |
1105660800000 | 1136.51 |
1105920000000 | 1139.41 |
1106006400000 | 1141.66 |
1106092800000 | 1144.04 |
1106179200000 | 1142.73 |
1106265600000 | 1147.35 |
1106524800000 | 1144.46 |
1106611200000 | 1153.74 |
1106697600000 | 1149.96 |
1106784000000 | 1152.98 |
1106870400000 | 1148.79 |
1107129600000 | 1156.33 |
1107216000000 | 1165.83 |
1107302400000 | 1172.65 |
1107388800000 | 1173.73 |
1107475200000 | 1181.79 |
1107734400000 | 1187.14 |
1107820800000 | 1184.47 |
1107907200000 | 1182.11 |
1107993600000 | 1185.87 |
1108080000000 | 1197.89 |
1108339200000 | 1200.92 |
1108425600000 | 1200.78 |
1108512000000 | 1197.95 |
1108598400000 | 1199.64 |
1108684800000 | 1199.3 |
1108944000000 | 1186.83 |
1109030400000 | 1181.76 |
1109116800000 | 1173.48 |
1109203200000 | 1171.52 |
1109289600000 | 1183.72 |
1109548800000 | 1189.02 |
1109635200000 | 1190.19 |
1109721600000 | 1189.21 |
1109808000000 | 1187.55 |
1109894400000 | 1190.82 |
1110153600000 | 1194.89 |
1110240000000 | 1194.18 |
1110326400000 | 1190.09 |
1110412800000 | 1185.73 |
1110499200000 | 1188.51 |
1110758400000 | 1185.03 |
1110844800000 | 1192.56 |
1110931200000 | 1183.23 |
1111017600000 | 1178.68 |
1111104000000 | 1184.79 |
1111363200000 | 1178.27 |
1111449600000 | 1179.19 |
1111536000000 | 1179.41 |
1111622400000 | 1186.59 |
1112054400000 | 1189.21 |
1112140800000 | 1185.56 |
1112227200000 | 1187.98 |
1112313600000 | 1189.81 |
1112572800000 | 1181.15 |
1112659200000 | 1191.47 |
1112745600000 | 1200.23 |
1112832000000 | 1201.95 |
1112918400000 | 1205.83 |
1113177600000 | 1206.58 |
1113264000000 | 1203.82 |
1113350400000 | 1210.3 |
1113436800000 | 1203.26 |
1113523200000 | 1181.13 |
1113782400000 | 1157.59 |
1113868800000 | 1165.16 |
1113955200000 | 1161.37 |
1114041600000 | 1159.28 |
1114128000000 | 1162.2 |
1114387200000 | 1165.25 |
1114473600000 | 1166.73 |
1114560000000 | 1151.51 |
1114646400000 | 1146.54 |
1114732800000 | 1152.8 |
1115078400000 | 1150.2 |
1115164800000 | 1150.68 |
1115251200000 | 1155.48 |
1115337600000 | 1156.19 |
1115596800000 | 1152.32 |
1115683200000 | 1149.34 |
1115769600000 | 1155.49 |
1115856000000 | 1157.76 |
1115942400000 | 1155.8 |
1116201600000 | 1152.17 |
1116288000000 | 1152.1 |
1116374400000 | 1161.22 |
1116460800000 | 1166.39 |
1116547200000 | 1166.38 |
1116806400000 | 1167.29 |
1116892800000 | 1168.93 |
1116979200000 | 1170.44 |
1117065600000 | 1176.08 |
1117152000000 | 1176.14 |
1117497600000 | 1185.84 |
1117584000000 | 1198.05 |
1117670400000 | 1198.24 |
1117756800000 | 1196.43 |
1118016000000 | 1193.62 |
1118102400000 | 1206.7 |
1118188800000 | 1208.43 |
1118275200000 | 1205.31 |
1118361600000 | 1210.47 |
1118620800000 | 1217 |
1118707200000 | 1219.1 |
1118793600000 | 1214.84 |
1118880000000 | 1220.12 |
1118966400000 | 1229.71 |
1119225600000 | 1221.74 |
1119312000000 | 1227.03 |
1119398400000 | 1228.81 |
1119484800000 | 1234.1 |
1119571200000 | 1224.14 |
1119830400000 | 1218 |
1119916800000 | 1227.57 |
1120003200000 | 1233.98 |
1120089600000 | 1237.56 |
1120176000000 | 1245.62 |
1120435200000 | 1244.6 |
1120521600000 | 1241.43 |
1120608000000 | 1244.38 |
1120694400000 | 1233.53 |
1120780800000 | 1238.16 |
1121040000000 | 1243.83 |
1121126400000 | 1237.23 |
1121212800000 | 1242.22 |
1121299200000 | 1239.03 |
1121385600000 | 1241.1 |
1121644800000 | 1240.52 |
1121731200000 | 1246.33 |
1121817600000 | 1244.01 |
1121904000000 | 1252.23 |
1121990400000 | 1256.68 |
1122249600000 | 1259.1 |
1122336000000 | 1257.38 |
1122422400000 | 1259.27 |
1122508800000 | 1263.57 |
1122595200000 | 1259.82 |
1122854400000 | 1260.39 |
1122940800000 | 1267.2 |
1123027200000 | 1267.54 |
1123113600000 | 1258.66 |
1123200000000 | 1249.47 |
1123459200000 | 1255.41 |
1123545600000 | 1264.51 |
1123632000000 | 1281.04 |
1123718400000 | 1278.38 |
1123804800000 | 1272.17 |
1124064000000 | 1268.72 |
1124150400000 | 1266.77 |
1124236800000 | 1260.67 |
1124323200000 | 1253.34 |
1124409600000 | 1260.79 |
1124668800000 | 1264.38 |
1124755200000 | 1255.98 |
1124841600000 | 1255.05 |
1124928000000 | 1246.14 |
1125014400000 | 1236.72 |
1125360000000 | 1239.27 |
1125446400000 | 1248.76 |
1125532800000 | 1254.83 |
1125619200000 | 1255.6 |
1125878400000 | 1266.01 |
1125964800000 | 1280.39 |
1126051200000 | 1282.82 |
1126137600000 | 1280.25 |
1126224000000 | 1283.21 |
1126483200000 | 1282.05 |
1126569600000 | 1270.95 |
1126656000000 | 1276.89 |
1126742400000 | 1279.78 |
1126828800000 | 1290.2 |
1127088000000 | 1289.09 |
1127174400000 | 1298.58 |
1127260800000 | 1282.74 |
1127347200000 | 1277.96 |
1127433600000 | 1285.28 |
1127692800000 | 1300.54 |
1127779200000 | 1299.31 |
1127865600000 | 1308.86 |
1127952000000 | 1305.28 |
1128038400000 | 1310.45 |
1128297600000 | 1316.5 |
1128384000000 | 1324.06 |
1128470400000 | 1311.66 |
1128556800000 | 1293.42 |
1128643200000 | 1290.08 |
1128902400000 | 1287.84 |
1128988800000 | 1289.85 |
1129075200000 | 1278.73 |
1129161600000 | 1261.41 |
1129248000000 | 1264.84 |
1129507200000 | 1267.87 |
1129593600000 | 1264.29 |
1129680000000 | 1241.64 |
1129766400000 | 1238.58 |
1129852800000 | 1245.02 |
1130112000000 | 1260.51 |
1130198400000 | 1258.3 |
1130284800000 | 1262.57 |
1130371200000 | 1245.51 |
1130457600000 | 1248.42 |
1130716800000 | 1275.31 |
1130803200000 | 1277.79 |
1130889600000 | 1275.72 |
1130976000000 | 1290.25 |
1131062400000 | 1286.7 |
1131321600000 | 1295.08 |
1131408000000 | 1298.13 |
1131494400000 | 1306.16 |
1131580800000 | 1312.39 |
1131667200000 | 1322.82 |
1131926400000 | 1321.72 |
1132012800000 | 1322.27 |
1132099200000 | 1322.43 |
1132185600000 | 1322.43 |
1132272000000 | 1327.63 |
1132531200000 | 1333.31 |
1132617600000 | 1333.87 |
1132704000000 | 1340.29 |
1132790400000 | 1337.04 |
1132876800000 | 1342.84 |
1133136000000 | 1337.93 |
1133222400000 | 1336.75 |
1133308800000 | 1333.84 |
1133395200000 | 1348.37 |
1133481600000 | 1355.19 |
1133740800000 | 1356.68 |
1133827200000 | 1362.28 |
1133913600000 | 1360.56 |
1134000000000 | 1362.62 |
1134086400000 | 1360.39 |
1134345600000 | 1364.28 |
1134432000000 | 1362.8 |
1134518400000 | 1361.1 |
1134604800000 | 1362.97 |
1134691200000 | 1380.76 |
1134950400000 | 1369.29 |
1135036800000 | 1372.66 |
1135123200000 | 1381.92 |
1135209600000 | 1383.75 |
1135296000000 | 1388.4 |
1135728000000 | 1396.2 |
1135814400000 | 1403.75 |
1135900800000 | 1397.65 |
1136246400000 | 1410.37 |
1136332800000 | 1424.24 |
1136419200000 | 1416.31 |
1136505600000 | 1419.64 |
1136764800000 | 1421.65 |
1136851200000 | 1416.79 |
1136937600000 | 1435.1 |
1137024000000 | 1444.33 |
1137110400000 | 1432.33 |
1137369600000 | 1440.87 |
1137456000000 | 1434.94 |
1137542400000 | 1424.33 |
1137628800000 | 1434.34 |
1137715200000 | 1424.71 |
1137974400000 | 1419.56 |
1138060800000 | 1421.46 |
1138147200000 | 1431.19 |
1138233600000 | 1456.9 |
1138320000000 | 1488.15 |
1138579200000 | 1484.31 |
1138665600000 | 1489.61 |
1138752000000 | 1510.77 |
1138838400000 | 1504.48 |
1138924800000 | 1505.3 |
1139184000000 | 1507.92 |
1139270400000 | 1500.19 |
1139356800000 | 1492.69 |
1139443200000 | 1508.38 |
1139529600000 | 1509.58 |
1139788800000 | 1523.8 |
1139875200000 | 1523.91 |
1139961600000 | 1528.63 |
1140048000000 | 1546.58 |
1140134400000 | 1551.94 |
1140393600000 | 1559.13 |
1140480000000 | 1568.88 |
1140566400000 | 1581.77 |
1140652800000 | 1576.49 |
1140739200000 | 1585.04 |
1140998400000 | 1588.98 |
1141084800000 | 1575.28 |
1141171200000 | 1580.17 |
1141257600000 | 1562.53 |
1141344000000 | 1558.28 |
1141603200000 | 1565.84 |
1141689600000 | 1555.77 |
1141776000000 | 1545.69 |
1141862400000 | 1549.87 |
1141948800000 | 1563.68 |
1142208000000 | 1572.56 |
1142294400000 | 1583.52 |
1142380800000 | 1593.25 |
1142467200000 | 1591.65 |
1142553600000 | 1590.38 |
1142812800000 | 1598.05 |
1142899200000 | 1606.37 |
1142985600000 | 1605.36 |
1143072000000 | 1603.76 |
1143158400000 | 1609.5 |
1143417600000 | 1608.02 |
1143504000000 | 1596.47 |
1143590400000 | 1602.15 |
1143676800000 | 1617.91 |
1143763200000 | 1614.12 |
1144022400000 | 1623.88 |
1144108800000 | 1614.09 |
1144195200000 | 1616.74 |
1144281600000 | 1622.38 |
1144368000000 | 1609.31 |
1144627200000 | 1618.92 |
1144713600000 | 1596.81 |
1144800000000 | 1594.69 |
1144886400000 | 1597.16 |
1145318400000 | 1601.98 |
1145404800000 | 1632.48 |
1145491200000 | 1616.36 |
1145577600000 | 1644.38 |
1145836800000 | 1627.95 |
1145923200000 | 1637.89 |
1146009600000 | 1639.67 |
1146096000000 | 1631.48 |
1146182400000 | 1618.28 |
1146528000000 | 1637.52 |
1146614400000 | 1623.94 |
1146700800000 | 1633.02 |
1146787200000 | 1645.87 |
1147046400000 | 1649.47 |
1147132800000 | 1660.71 |
1147219200000 | 1650.43 |
1147305600000 | 1635.08 |
1147392000000 | 1607.18 |
1147651200000 | 1580.06 |
1147737600000 | 1582.39 |
1147824000000 | 1541.52 |
1147910400000 | 1531.31 |
1147996800000 | 1542.7 |
1148256000000 | 1496.61 |
1148342400000 | 1530.85 |
1148428800000 | 1518.24 |
1148515200000 | 1539.03 |
1148601600000 | 1563.78 |
1148947200000 | 1529.01 |
1149033600000 | 1552.08 |
1149120000000 | 1561.35 |
1149206400000 | 1564.32 |
1149465600000 | 1552.83 |
1149552000000 | 1511.85 |
1149638400000 | 1522.48 |
1149724800000 | 1481.64 |
1149811200000 | 1500.81 |
1150070400000 | 1487.29 |
1150156800000 | 1451.51 |
1150243200000 | 1453.83 |
1150329600000 | 1492.32 |
1150416000000 | 1481.85 |
1150675200000 | 1488.48 |
1150761600000 | 1494.6 |
1150848000000 | 1495.13 |
1150934400000 | 1503.96 |
1151020800000 | 1505.82 |
1151280000000 | 1508.7 |
1151366400000 | 1496.48 |
1151452800000 | 1493.18 |
1151539200000 | 1521.4 |
1151625600000 | 1548.44 |
1151884800000 | 1554.82 |
1151971200000 | 1559.65 |
1152057600000 | 1540.24 |
1152144000000 | 1553.21 |
1152230400000 | 1551.94 |
1152489600000 | 1563.48 |
1152576000000 | 1548.44 |
1152662400000 | 1560.09 |
1152748800000 | 1538.84 |
1152835200000 | 1517.09 |
1153094400000 | 1511.77 |
1153180800000 | 1503.33 |
1153267200000 | 1539.91 |
1153353600000 | 1544.84 |
1153440000000 | 1524.97 |
1153699200000 | 1537.14 |
1153785600000 | 1542.76 |
1153872000000 | 1547.5 |
1153958400000 | 1572.5 |
1154044800000 | 1575.77 |
1154304000000 | 1571.8 |
1154390400000 | 1575.03 |
1154476800000 | 1592.9 |
1154563200000 | 1582.53 |
1154649600000 | 1596.33 |
1154908800000 | 1583.08 |
1154995200000 | 1586.37 |
1155081600000 | 1592.85 |
1155168000000 | 1578.29 |
1155254400000 | 1570.42 |
1155513600000 | 1586.67 |
1155600000000 | 1598.13 |
1155686400000 | 1610.1 |
1155772800000 | 1613.4 |
1155859200000 | 1610.83 |
1156118400000 | 1617.45 |
1156204800000 | 1620.8 |
1156291200000 | 1616.33 |
1156377600000 | 1618.86 |
1156464000000 | 1622.34 |
1156809600000 | 1611.19 |
1156896000000 | 1623.1 |
1156982400000 | 1632.4 |
1157068800000 | 1632.08 |
1157328000000 | 1633.51 |
1157414400000 | 1649.48 |
1157500800000 | 1636.96 |
1157587200000 | 1622.89 |
1157673600000 | 1624.48 |
1157932800000 | 1616.49 |
1158019200000 | 1627.96 |
1158105600000 | 1635.55 |
1158192000000 | 1643.33 |
1158278400000 | 1649.73 |
1158537600000 | 1647.97 |
1158624000000 | 1640.24 |
1158710400000 | 1662.11 |
1158796800000 | 1670.22 |
1158883200000 | 1656.91 |
1159142400000 | 1657.55 |
1159228800000 | 1679.09 |
1159315200000 | 1698.91 |
1159401600000 | 1701.95 |
1159488000000 | 1705.27 |
1159747200000 | 1707.08 |
1159833600000 | 1709.56 |
1159920000000 | 1722.92 |
1160006400000 | 1730.53 |
1160092800000 | 1736.17 |
1160352000000 | 1739.59 |
1160438400000 | 1747.73 |
1160524800000 | 1752.04 |
1160611200000 | 1768.11 |
1160697600000 | 1769.93 |
1160956800000 | 1779.21 |
1161043200000 | 1758.08 |
1161129600000 | 1773.58 |
1161216000000 | 1773.45 |
1161302400000 | 1776.4 |
1161561600000 | 1782.68 |
1161648000000 | 1789.34 |
1161734400000 | 1792.66 |
1161820800000 | 1803.08 |
1161907200000 | 1801.82 |
1162166400000 | 1793.24 |
1162252800000 | 1801.73 |
1162339200000 | 1802.96 |
1162425600000 | 1791.8 |
1162512000000 | 1798 |
1162771200000 | 1812.29 |
1162857600000 | 1815.74 |
1162944000000 | 1816.39 |
1163030400000 | 1812 |
1163116800000 | 1811.63 |
1163376000000 | 1818.03 |
1163462400000 | 1813.89 |
1163548800000 | 1825.12 |
1163635200000 | 1830.26 |
1163721600000 | 1819.06 |
1163980800000 | 1819.09 |
1164067200000 | 1823.02 |
1164153600000 | 1826.5 |
1164240000000 | 1822.59 |
1164326400000 | 1817.71 |
1164585600000 | 1803.82 |
1164672000000 | 1794.81 |
1164758400000 | 1809.82 |
1164844800000 | 1805.01 |
1164931200000 | 1789.54 |
1165190400000 | 1798.26 |
1165276800000 | 1813.25 |
1165363200000 | 1818.73 |
1165449600000 | 1828.55 |
1165536000000 | 1830.8 |
1165795200000 | 1848.39 |
1165881600000 | 1843.1 |
1165968000000 | 1852.75 |
1166054400000 | 1860.93 |
1166140800000 | 1852.82 |
1166400000000 | 1853.26 |
1166486400000 | 1851.18 |
1166572800000 | 1857.81 |
1166659200000 | 1854.37 |
1166745600000 | 1852.94 |
1167177600000 | 1875.07 |
1167264000000 | 1887.07 |
1167350400000 | 1885.93 |
1167696000000 | 1905.88 |
1167782400000 | 1897.9 |
1167868800000 | 1887.19 |
1167955200000 | 1869.74 |
1168214400000 | 1868.05 |
1168300800000 | 1872 |
1168387200000 | 1861.23 |
1168473600000 | 1887.26 |
1168560000000 | 1892.22 |
1168819200000 | 1905.94 |
1168905600000 | 1903.87 |
1168992000000 | 1891.93 |
1169078400000 | 1895.03 |
1169164800000 | 1905.92 |
1169424000000 | 1896.82 |
1169510400000 | 1894.37 |
1169596800000 | 1921.1 |
1169683200000 | 1911.97 |
1169769600000 | 1901.8 |
1170028800000 | 1908.45 |
1170115200000 | 1919.41 |
1170201600000 | 1916.26 |
1170288000000 | 1935.19 |
1170374400000 | 1956 |
1170633600000 | 1955.6 |
1170720000000 | 1965.78 |
1170806400000 | 1978.99 |
1170892800000 | 1971.38 |
1170979200000 | 1984.89 |
1171238400000 | 1976.04 |
1171324800000 | 1985.06 |
1171411200000 | 2006.8 |
1171497600000 | 2012.41 |
1171584000000 | 2014.7 |
1171843200000 | 2027.83 |
1171929600000 | 2020.43 |
1172016000000 | 2017.03 |
1172102400000 | 2024.34 |
1172188800000 | 2020.92 |
1172448000000 | 2030.05 |
1172534400000 | 1964.38 |
1172620800000 | 1948.73 |
1172707200000 | 1930.97 |
1172793600000 | 1923.16 |
1173052800000 | 1895.48 |
1173139200000 | 1908.18 |
1173225600000 | 1935.3 |
1173312000000 | 1963.28 |
1173398400000 | 1969.26 |
1173657600000 | 1966.27 |
1173744000000 | 1940.35 |
1173830400000 | 1879.66 |
1173916800000 | 1913.41 |
1174003200000 | 1893.13 |
1174262400000 | 1914.87 |
1174348800000 | 1921.22 |
1174435200000 | 1923.51 |
1174521600000 | 1953.26 |
1174608000000 | 1954.79 |
1174867200000 | 1946.01 |
1174953600000 | 1943.88 |
1175040000000 | 1929.46 |
1175126400000 | 1954.14 |
1175212800000 | 1964.15 |
1175472000000 | 1969.22 |
1175558400000 | 1993.53 |
1175644800000 | 1997.96 |
1175731200000 | 2002.98 |
1176163200000 | 2024.77 |
1176249600000 | 2020.96 |
1176336000000 | 2012.82 |
1176422400000 | 2024.53 |
1176681600000 | 2046.59 |
1176768000000 | 2046.73 |
1176854400000 | 2032.65 |
1176940800000 | 2018.13 |
1177027200000 | 2055.02 |
1177286400000 | 2046.79 |
1177372800000 | 2047.23 |
1177459200000 | 2050.39 |
1177545600000 | 2052.94 |
1177632000000 | 2047.3 |
1177891200000 | 2045.29 |
1178064000000 | 2069.35 |
1178150400000 | 2074.43 |
1178236800000 | 2076.44 |
1178582400000 | 2069.21 |
1178668800000 | 2068.66 |
1178755200000 | 2058.27 |
1178841600000 | 2089.06 |
1179100800000 | 2073.44 |
1179187200000 | 2086.71 |
1179273600000 | 2068.93 |
1179360000000 | 2074.22 |
1179446400000 | 2101.42 |
1179705600000 | 2090.7 |
1179792000000 | 2094.47 |
1179878400000 | 2106.89 |
1179964800000 | 2086.67 |
1180051200000 | 2085.93 |
1180396800000 | 2101.32 |
1180483200000 | 2092.64 |
1180569600000 | 2108.78 |
1180656000000 | 2131.89 |
1180915200000 | 2123.29 |
1181001600000 | 2103.6 |
1181088000000 | 2063.37 |
1181174400000 | 2034.59 |
1181260800000 | 2033.97 |
1181520000000 | 2054.94 |
1181606400000 | 2044.94 |
1181692800000 | 2043.17 |
1181779200000 | 2072.49 |
1181865600000 | 2096.18 |
1182124800000 | 2079.76 |
1182211200000 | 2078.48 |
1182297600000 | 2080.42 |
1182384000000 | 2054.56 |
1182470400000 | 2058.81 |
1182729600000 | 2038.06 |
1182816000000 | 2026.79 |
1182902400000 | 2010.79 |
1182988800000 | 2029.91 |
1183075200000 | 2047.59 |
1183334400000 | 2039.77 |
1183420800000 | 2051.52 |
1183507200000 | 2056.99 |
1183593600000 | 2036.11 |
1183680000000 | 2052.27 |
1183939200000 | 2053.5 |
1184025600000 | 2032.45 |
1184112000000 | 2019.22 |
1184198400000 | 2040.7 |
1184284800000 | 2043.15 |
1184544000000 | 2047.78 |
1184630400000 | 2039.05 |
1184716800000 | 2008.79 |
1184803200000 | 2018.86 |
1184889600000 | 2006.3 |
1185148800000 | 2009.02 |
1185235200000 | 1991.46 |
1185321600000 | 1973.34 |
1185408000000 | 1924.96 |
1185494400000 | 1925.1 |
1185753600000 | 1924.15 |
1185840000000 | 1970.25 |
1185926400000 | 1946.43 |
1186012800000 | 1974.07 |
1186099200000 | 1957.96 |
1186358400000 | 1950.87 |
1186444800000 | 1975.81 |
1186531200000 | 1998.43 |
1186617600000 | 1946.72 |
1186704000000 | 1908.1 |
1186963200000 | 1953.12 |
1187049600000 | 1936.15 |
1187136000000 | 1932.15 |
1187222400000 | 1864.16 |
1187308800000 | 1886.04 |
1187568000000 | 1897.46 |
1187654400000 | 1897.09 |
1187740800000 | 1913.4 |
1187827200000 | 1910.78 |
1187913600000 | 1924.56 |
1188259200000 | 1905.64 |
1188345600000 | 1915.16 |
1188432000000 | 1923.82 |
1188518400000 | 1946.21 |
1188777600000 | 1944.16 |
1188864000000 | 1955.65 |
1188950400000 | 1913.87 |
1189036800000 | 1919.38 |
1189123200000 | 1879.42 |
1189382400000 | 1863.42 |
1189468800000 | 1887.66 |
1189555200000 | 1885.12 |
1189641600000 | 1897.43 |
1189728000000 | 1886.4 |
1189987200000 | 1882.36 |
1190073600000 | 1894.96 |
1190160000000 | 1919.86 |
1190246400000 | 1922.01 |
1190332800000 | 1921.12 |
1190592000000 | 1913.49 |
1190678400000 | 1902.23 |
1190764800000 | 1909.06 |
1190851200000 | 1924.8 |
1190937600000 | 1924.48 |
1191196800000 | 1938.61 |
1191283200000 | 1947.74 |
1191369600000 | 1951 |
1191456000000 | 1950.49 |
1191542400000 | 1993.92 |
1191801600000 | 1979.22 |
1191888000000 | 1985.43 |
1191974400000 | 1978.24 |
1192060800000 | 1981.27 |
1192147200000 | 1972.92 |
1192406400000 | 1947.66 |
1192492800000 | 1943.12 |
1192579200000 | 1948.96 |
1192665600000 | 1941.04 |
1192752000000 | 1932.59 |
1193011200000 | 1910.03 |
1193097600000 | 1919.47 |
1193184000000 | 1919.36 |
1193270400000 | 1936.05 |
1193356800000 | 1952.48 |
1193616000000 | 1959.76 |
1193702400000 | 1938.55 |
1193788800000 | 1961.09 |
1193875200000 | 1926.06 |
1193961600000 | 1906 |
1194220800000 | 1886.88 |
1194307200000 | 1886.46 |
1194393600000 | 1874.06 |
1194480000000 | 1864.53 |
1194566400000 | 1858.57 |
1194825600000 | 1840.76 |
1194912000000 | 1839.19 |
1194998400000 | 1845.39 |
1195084800000 | 1814.61 |
1195171200000 | 1810.33 |
1195430400000 | 1793.74 |
1195516800000 | 1815.37 |
1195603200000 | 1790.78 |
1195689600000 | 1800.07 |
1195776000000 | 1831.3 |
1196035200000 | 1814.41 |
1196121600000 | 1811.83 |
1196208000000 | 1847.55 |
1196294400000 | 1852.69 |
1196380800000 | 1879.14 |
1196640000000 | 1874.05 |
1196726400000 | 1847.11 |
1196812800000 | 1870.24 |
1196899200000 | 1877.47 |
1196985600000 | 1877.95 |
1197244800000 | 1889.58 |
1197331200000 | 1874.96 |
1197417600000 | 1890.4 |
1197504000000 | 1857.77 |
1197590400000 | 1869.37 |
1197849600000 | 1849.54 |
1197936000000 | 1848.91 |
1198022400000 | 1835.38 |
1198108800000 | 1840.86 |
1198195200000 | 1862.23 |
1198713600000 | 1870.04 |
1198800000000 | 1881.49 |
1199232000000 | 1890.92 |
1199318400000 | 1890.93 |
1199404800000 | 1877.89 |
1199664000000 | 1884.69 |
1199750400000 | 1899.4 |
1199836800000 | 1890.98 |
1199923200000 | 1868.34 |
1200009600000 | 1861.99 |
1200268800000 | 1866.86 |
1200355200000 | 1832.47 |
1200441600000 | 1820.42 |
1200528000000 | 1820.22 |
1200614400000 | 1813.11 |
1200873600000 | 1756.73 |
1200960000000 | 1781.47 |
1201046400000 | 1735.66 |
1201132800000 | 1788.02 |
1201219200000 | 1802.9 |
1201478400000 | 1802.95 |
1201564800000 | 1816.43 |
1201651200000 | 1811.37 |
1201737600000 | 1808.58 |
1201824000000 | 1829.67 |
1202083200000 | 1839.19 |
1202169600000 | 1782.14 |
1202256000000 | 1803.48 |
1202342400000 | 1793.76 |
1202428800000 | 1789.04 |
1202688000000 | 1772.59 |
1202774400000 | 1818.96 |
1202860800000 | 1817.79 |
1202947200000 | 1820.19 |
1203033600000 | 1799.16 |
1203292800000 | 1814.18 |
1203379200000 | 1834.16 |
1203465600000 | 1844.51 |
1203552000000 | 1835.96 |
1203638400000 | 1825.13 |
1203897600000 | 1837.27 |
1203984000000 | 1849.79 |
1204070400000 | 1849.91 |
1204156800000 | 1840.86 |
1204243200000 | 1832.86 |
1204502400000 | 1825.13 |
1204588800000 | 1789.9 |
1204675200000 | 1829.46 |
1204761600000 | 1799.07 |
1204848000000 | 1785.55 |
1205107200000 | 1786.11 |
1205193600000 | 1801.32 |
1205280000000 | 1808.39 |
1205366400000 | 1793.23 |
1205452800000 | 1778.13 |
1205712000000 | 1728.12 |
1205798400000 | 1771.59 |
1205884800000 | 1736.65 |
1205971200000 | 1706.28 |
1206403200000 | 1775.89 |
1206489600000 | 1759.86 |
1206576000000 | 1783.87 |
1206662400000 | 1775.84 |
1206921600000 | 1772.36 |
1207008000000 | 1844.34 |
1207094400000 | 1875.3 |
1207180800000 | 1832.56 |
1207267200000 | 1838.61 |
1207526400000 | 1861.16 |
1207612800000 | 1850.67 |
1207699200000 | 1850.47 |
1207785600000 | 1845.61 |
1207872000000 | 1828.75 |
1208131200000 | 1812.95 |
1208217600000 | 1818.65 |
1208304000000 | 1841.36 |
1208390400000 | 1837.82 |
1208476800000 | 1845.69 |
1208736000000 | 1828.02 |
1208822400000 | 1816.05 |
1208908800000 | 1810.57 |
1208995200000 | 1798.52 |
1209081600000 | 1806.92 |
1209340800000 | 1822.73 |
1209427200000 | 1801.38 |
1209513600000 | 1804.6 |
1209686400000 | 1828.22 |
1210032000000 | 1828.64 |
1210118400000 | 1836.66 |
1210204800000 | 1847.87 |
1210291200000 | 1835.34 |
1210550400000 | 1836.08 |
1210636800000 | 1822.14 |
1210723200000 | 1838.19 |
1210809600000 | 1855.9 |
1210896000000 | 1858.16 |
1211155200000 | 1867.54 |
1211241600000 | 1839.66 |
1211328000000 | 1809.88 |
1211414400000 | 1808.89 |
1211500800000 | 1781.15 |
1211846400000 | 1767.56 |
1211932800000 | 1773.27 |
1212019200000 | 1757.24 |
1212105600000 | 1767.25 |
1212364800000 | 1751.99 |
1212451200000 | 1745.67 |
1212537600000 | 1732.43 |
1212624000000 | 1722.34 |
1212710400000 | 1682.46 |
1212969600000 | 1660.49 |
1213056000000 | 1637.38 |
1213142400000 | 1607.15 |
1213228800000 | 1635.81 |
1213315200000 | 1640.59 |
1213574400000 | 1635.1 |
1213660800000 | 1644.63 |
1213747200000 | 1600.18 |
1213833600000 | 1588.11 |
1213920000000 | 1557.18 |
1214179200000 | 1540.17 |
1214265600000 | 1537.56 |
1214352000000 | 1569.45 |
1214438400000 | 1558.56 |
1214524800000 | 1561.29 |
1214784000000 | 1554.67 |
1214870400000 | 1546.07 |
1214956800000 | 1543.94 |
1215043200000 | 1552.49 |
1215129600000 | 1535.87 |
1215388800000 | 1533.13 |
1215475200000 | 1509.37 |
1215561600000 | 1530.93 |
1215648000000 | 1527.65 |
1215734400000 | 1508 |
1215993600000 | 1522.79 |
1216080000000 | 1497.36 |
1216166400000 | 1498.75 |
1216252800000 | 1521.32 |
1216339200000 | 1544.22 |
1216598400000 | 1561.7 |
1216684800000 | 1535.62 |
1216771200000 | 1543.22 |
1216857600000 | 1533.42 |
1216944000000 | 1522.27 |
1217203200000 | 1502.9 |
1217289600000 | 1503.63 |
1217376000000 | 1510.52 |
1217462400000 | 1517.7 |
1217548800000 | 1507.41 |
1217808000000 | 1491.64 |
1217894400000 | 1509.81 |
1217980800000 | 1526.91 |
1218067200000 | 1520.19 |
1218153600000 | 1526.92 |
1218412800000 | 1533.19 |
1218499200000 | 1514.98 |
1218585600000 | 1502.92 |
1218672000000 | 1493.55 |
1218758400000 | 1484.53 |
1219017600000 | 1494.02 |
1219104000000 | 1478.42 |
1219190400000 | 1483.48 |
1219276800000 | 1481 |
1219363200000 | 1498.03 |
1219708800000 | 1500.08 |
1219795200000 | 1500 |
1219881600000 | 1533.43 |
1219968000000 | 1539.5 |
1220227200000 | 1532.05 |
1220313600000 | 1552.27 |
1220400000000 | 1541.82 |
1220486400000 | 1525.15 |
1220572800000 | 1510.83 |
1220832000000 | 1554.28 |
1220918400000 | 1532.89 |
1221004800000 | 1505.47 |
1221091200000 | 1479.06 |
1221177600000 | 1502.09 |
1221436800000 | 1412.15 |
1221523200000 | 1362.53 |
1221609600000 | 1316.89 |
1221696000000 | 1295.93 |
1221782400000 | 1389.64 |
1222041600000 | 1381.79 |
1222128000000 | 1364.27 |
1222214400000 | 1358.41 |
1222300800000 | 1378.06 |
1222387200000 | 1362.68 |
1222646400000 | 1324.31 |
1222732800000 | 1335.25 |
1222819200000 | 1351.67 |
1222905600000 | 1331.33 |
1222992000000 | 1367.52 |
1223251200000 | 1267.03 |
1223337600000 | 1235.24 |
1223424000000 | 1175.58 |
1223510400000 | 1174.67 |
1223596800000 | 1094.16 |
1223856000000 | 1128.17 |
1223942400000 | 1146.07 |
1224028800000 | 1122.38 |
1224115200000 | 1060.89 |
1224201600000 | 1060.98 |
1224460800000 | 1085.27 |
1224547200000 | 1084.77 |
1224633600000 | 1034.39 |
1224720000000 | 1019.43 |
1224806400000 | 973.5 |
1225065600000 | 900.94 |
1225152000000 | 874.09 |
1225238400000 | 972.9 |
1225324800000 | 996.98 |
1225411200000 | 1042.19 |
1225670400000 | 1053.21 |
1225756800000 | 1105.67 |
1225843200000 | 1087.85 |
1225929600000 | 1010.71 |
1226016000000 | 1024.99 |
1226275200000 | 1035.68 |
1226361600000 | 1011.28 |
1226448000000 | 979.68 |
1226534400000 | 985.58 |
1226620800000 | 993.63 |
1226880000000 | 971.12 |
1226966400000 | 969.97 |
1227052800000 | 947.16 |
1227139200000 | 946.28 |
1227225600000 | 968.73 |
1227484800000 | 1011.96 |
1227571200000 | 1013.9 |
1227657600000 | 1017.08 |
1227744000000 | 1033.98 |
1227830400000 | 1047.79 |
1228089600000 | 991.05 |
1228176000000 | 1018.93 |
1228262400000 | 1021.15 |
1228348800000 | 1017.47 |
1228435200000 | 989.05 |
1228694400000 | 1051.48 |
1228780800000 | 1064.34 |
1228867200000 | 1074.5 |
1228953600000 | 1063.97 |
1229040000000 | 1034.58 |
1229299200000 | 1026.51 |
1229385600000 | 1035.81 |
1229472000000 | 1019.03 |
1229558400000 | 1025.7 |
1229644800000 | 1015.66 |
1229904000000 | 1010.77 |
1229990400000 | 1005.65 |
1230508800000 | 1013.82 |
1230595200000 | 1033.39 |
1230854400000 | 1076.5 |
1231113600000 | 1083.44 |
1231200000000 | 1090.76 |
1231286400000 | 1072.95 |
1231372800000 | 1063.07 |
1231459200000 | 1051.99 |
1231718400000 | 1045.87 |
1231804800000 | 1022.52 |
1231891200000 | 980.16 |
1231977600000 | 959.41 |
1232064000000 | 969.77 |
1232323200000 | 945.58 |
1232409600000 | 916.1 |
1232496000000 | 920.33 |
1232582400000 | 920.14 |
1232668800000 | 937.21 |
1232928000000 | 950.04 |
1233014400000 | 946.71 |
1233100800000 | 965.7 |
1233187200000 | 975.01 |
1233273600000 | 983.85 |
1233532800000 | 955.57 |
1233619200000 | 960.08 |
1233705600000 | 981.98 |
1233792000000 | 982.73 |
1233878400000 | 1003.17 |
1234137600000 | 1011.8 |
1234224000000 | 980.99 |
1234310400000 | 977.42 |
1234396800000 | 956.83 |
1234483200000 | 959.31 |
1234742400000 | 949.51 |
1234828800000 | 953.66 |
1234915200000 | 961.92 |
1235001600000 | 954.56 |
1235088000000 | 933.98 |
1235347200000 | 930.98 |
1235433600000 | 906.64 |
1235520000000 | 902.26 |
1235606400000 | 913.8 |
1235692800000 | 906.96 |
1235952000000 | 878.7 |
1236038400000 | 867.36 |
1236124800000 | 879.25 |
1236211200000 | 851.36 |
1236297600000 | 839.53 |
1236556800000 | 831.35 |
1236643200000 | 888.78 |
1236729600000 | 896.23 |
1236816000000 | 909.77 |
1236902400000 | 914.83 |
1237161600000 | 940.64 |
1237248000000 | 931.09 |
1237334400000 | 924.76 |
1237420800000 | 937.33 |
1237507200000 | 938.12 |
1237766400000 | 944.31 |
1237852800000 | 942.87 |
1237939200000 | 947.05 |
1238025600000 | 951.29 |
1238112000000 | 944.67 |
1238371200000 | 918.15 |
1238457600000 | 929.97 |
1238544000000 | 940.39 |
1238630400000 | 953.65 |
1238716800000 | 950.61 |
1238976000000 | 933.37 |
1239062400000 | 937.6 |
1239148800000 | 945.54 |
1239235200000 | 967.73 |
1239667200000 | 983.4 |
1239753600000 | 977.66 |
1239840000000 | 981.01 |
1239926400000 | 991.73 |
1240185600000 | 983.55 |
1240272000000 | 980.61 |
1240358400000 | 993.18 |
1240444800000 | 987.78 |
1240531200000 | 999.48 |
1240790400000 | 998 |
1240876800000 | 980.65 |
1240963200000 | 1004.39 |
1241049600000 | 1029.21 |
1241481600000 | 1061.12 |
1241568000000 | 1076.73 |
1241654400000 | 1064.93 |
1241740800000 | 1074.38 |
1242000000000 | 1060.41 |
1242086400000 | 1057.38 |
1242172800000 | 1036.48 |
1242259200000 | 1037.47 |
1242345600000 | 1050.69 |
1242604800000 | 1050.39 |
1242691200000 | 1063.05 |
1242777600000 | 1072.34 |
1242864000000 | 1064.54 |
1242950400000 | 1062.52 |
1243296000000 | 1063.17 |
1243382400000 | 1071.9 |
1243468800000 | 1067.09 |
1243555200000 | 1068.19 |
1243814400000 | 1084.36 |
1243900800000 | 1089.13 |
1243987200000 | 1065.09 |
1244073600000 | 1062.09 |
1244160000000 | 1075.18 |
1244419200000 | 1055.09 |
1244505600000 | 1055.34 |
1244592000000 | 1070.41 |
1244678400000 | 1077.98 |
1244764800000 | 1074.72 |
1245024000000 | 1042.91 |
1245110400000 | 1037.78 |
1245196800000 | 1007.11 |
1245283200000 | 1007.53 |
1245369600000 | 1022.78 |
1245628800000 | 983.39 |
1245715200000 | 979.91 |
1245801600000 | 1010.83 |
1245888000000 | 1006.07 |
1245974400000 | 1005.86 |
1246233600000 | 1030.79 |
1246320000000 | 1017.13 |
1246406400000 | 1036.18 |
1246492800000 | 1009.76 |
1246579200000 | 1005.04 |
1246838400000 | 986.75 |
1246924800000 | 980.69 |
1247011200000 | 964.65 |
1247097600000 | 973.54 |
1247184000000 | 958.39 |
1247443200000 | 983.64 |
1247529600000 | 996 |
1247616000000 | 1030.4 |
1247702400000 | 1038.25 |
1247788800000 | 1037.91 |
1248048000000 | 1054.22 |
1248134400000 | 1067.77 |
1248220800000 | 1070.77 |
1248307200000 | 1091.31 |
1248393600000 | 1086.86 |
1248652800000 | 1098.86 |
1248739200000 | 1084.84 |
1248825600000 | 1094.34 |
1248912000000 | 1121.66 |
1248998400000 | 1128.2 |
1249257600000 | 1151.77 |
1249344000000 | 1151.6 |
1249430400000 | 1153.3 |
1249516800000 | 1162.7 |
1249603200000 | 1175.24 |
1249862400000 | 1169.54 |
1249948800000 | 1149.82 |
1250035200000 | 1162.59 |
1250121600000 | 1191.32 |
1250208000000 | 1180.74 |
1250467200000 | 1152.12 |
1250553600000 | 1164.72 |
1250640000000 | 1164.22 |
1250726400000 | 1188.67 |
1250812800000 | 1223.93 |
1251072000000 | 1253.37 |
1251158400000 | 1268.22 |
1251244800000 | 1264.57 |
1251331200000 | 1260.15 |
1251417600000 | 1275.69 |
1251763200000 | 1254.86 |
1251849600000 | 1257.08 |
1251936000000 | 1269.63 |
1252022400000 | 1280.94 |
1252281600000 | 1291.61 |
1252368000000 | 1289.51 |
1252454400000 | 1289.6 |
1252540800000 | 1292.41 |
1252627200000 | 1304.23 |
1252886400000 | 1294.11 |
1252972800000 | 1298.93 |
1253059200000 | 1318.37 |
1253145600000 | 1320.11 |
1253232000000 | 1317.25 |
1253491200000 | 1307.29 |
1253577600000 | 1313.45 |
1253664000000 | 1313.12 |
1253750400000 | 1296.34 |
1253836800000 | 1287.81 |
1254096000000 | 1312.73 |
1254182400000 | 1306.72 |
1254268800000 | 1305.43 |
1254355200000 | 1273.3 |
1254441600000 | 1245.02 |
1254700800000 | 1259.95 |
1254787200000 | 1297.67 |
1254873600000 | 1297.4 |
1254960000000 | 1307.52 |
1255046400000 | 1306.88 |
1255305600000 | 1316.88 |
1255392000000 | 1302.07 |
1255478400000 | 1332.51 |
1255564800000 | 1332.11 |
1255651200000 | 1318.82 |
1255910400000 | 1335.26 |
1255996800000 | 1331.74 |
1256083200000 | 1331.02 |
1256169600000 | 1311.6 |
1256256000000 | 1303.39 |
1256515200000 | 1282.95 |
1256601600000 | 1271.42 |
1256688000000 | 1221.62 |
1256774400000 | 1258.81 |
1256860800000 | 1225.58 |
1257120000000 | 1238.26 |
1257206400000 | 1220.17 |
1257292800000 | 1247.08 |
1257379200000 | 1252.26 |
1257465600000 | 1255.39 |
1257724800000 | 1280.52 |
1257811200000 | 1281.13 |
1257897600000 | 1294.35 |
1257984000000 | 1300.77 |
1258070400000 | 1297.49 |
1258329600000 | 1313.79 |
1258416000000 | 1303.22 |
1258502400000 | 1310.75 |
1258588800000 | 1287.13 |
1258675200000 | 1274.89 |
1258934400000 | 1300.08 |
1259020800000 | 1289.17 |
1259107200000 | 1295.19 |
1259193600000 | 1250.24 |
1259280000000 | 1266.43 |
1259539200000 | 1248.54 |
1259625600000 | 1276.74 |
1259712000000 | 1289.28 |
1259798400000 | 1287.37 |
1259884800000 | 1276.45 |
1260144000000 | 1274.41 |
1260230400000 | 1253.46 |
1260316800000 | 1241.02 |
1260403200000 | 1248.25 |
1260489600000 | 1248.39 |
1260748800000 | 1258.49 |
1260835200000 | 1256.46 |
1260921600000 | 1275.57 |
1261008000000 | 1262 |
1261094400000 | 1250.81 |
1261353600000 | 1271.2 |
1261440000000 | 1282 |
1261526400000 | 1286.27 |
1262044800000 | 1298.96 |
1262131200000 | 1291.71 |
1262563200000 | 1321.11 |
1262649600000 | 1329.93 |
1262736000000 | 1333.67 |
1262822400000 | 1332.96 |
1262908800000 | 1341.23 |
1263168000000 | 1344 |
1263254400000 | 1319.31 |
1263340800000 | 1325.12 |
1263427200000 | 1337.05 |
1263513600000 | 1321.26 |
1263772800000 | 1327.35 |
1263859200000 | 1340.14 |
1263945600000 | 1311.56 |
1264032000000 | 1290.54 |
1264118400000 | 1278.91 |
1264377600000 | 1271.6 |
1264464000000 | 1274.78 |
1264550400000 | 1262.06 |
1264636800000 | 1244.02 |
1264723200000 | 1260.99 |
1264982400000 | 1269.03 |
1265068800000 | 1284.16 |
1265155200000 | 1273.15 |
1265241600000 | 1226.35 |
1265328000000 | 1199.68 |
1265587200000 | 1200.25 |
1265673600000 | 1210.5 |
1265760000000 | 1227.75 |
1265846400000 | 1223.13 |
1265932800000 | 1214.52 |
1266192000000 | 1218.09 |
1266278400000 | 1236.69 |
1266364800000 | 1252.97 |
1266451200000 | 1263.66 |
1266537600000 | 1270.7 |
1266796800000 | 1264.82 |
1266883200000 | 1241.97 |
1266969600000 | 1238.51 |
1267056000000 | 1219.51 |
1267142400000 | 1240.65 |
1267401600000 | 1255.04 |
1267488000000 | 1265.97 |
1267574400000 | 1280.04 |
1267660800000 | 1278.97 |
1267747200000 | 1293.9 |
1268006400000 | 1300.81 |
1268092800000 | 1303.77 |
1268179200000 | 1320.43 |
1268265600000 | 1314.36 |
1268352000000 | 1322.19 |
1268611200000 | 1306.32 |
1268697600000 | 1316.83 |
1268784000000 | 1330.36 |
1268870400000 | 1325.27 |
1268956800000 | 1314.16 |
1269216000000 | 1308.09 |
1269302400000 | 1317.67 |
1269388800000 | 1315.08 |
1269475200000 | 1326.63 |
1269561600000 | 1328.4 |
1269820800000 | 1329.58 |
1269907200000 | 1325.9 |
1269993600000 | 1322.87 |
1270080000000 | 1340.47 |
1270512000000 | 1348.97 |
1270598400000 | 1345.85 |
1270684800000 | 1332.38 |
1270771200000 | 1354.98 |
1271030400000 | 1359.43 |
1271116800000 | 1355.05 |
1271203200000 | 1364.59 |
1271289600000 | 1365.96 |
1271376000000 | 1346.04 |
1271635200000 | 1341 |
1271721600000 | 1351.84 |
1271808000000 | 1343.12 |
1271894400000 | 1324.78 |
1271980800000 | 1329.42 |
1272240000000 | 1333.8 |
1272326400000 | 1322.83 |
1272412800000 | 1303.32 |
1272499200000 | 1314.54 |
1272585600000 | 1318.64 |
1272931200000 | 1308.38 |
1273017600000 | 1308.07 |
1273104000000 | 1321.11 |
1273190400000 | 1290.5 |
1273449600000 | 1337.63 |
1273536000000 | 1354.38 |
1273622400000 | 1368.35 |
1273708800000 | 1373.17 |
1273795200000 | 1355.28 |
1274054400000 | 1344.58 |
1274140800000 | 1368.45 |
1274227200000 | 1320.7 |
1274313600000 | 1300.99 |
1274400000000 | 1294.52 |
1274659200000 | 1299.09 |
1274745600000 | 1262.21 |
1274832000000 | 1282.78 |
1274918400000 | 1318.25 |
1275004800000 | 1319.41 |
1275350400000 | 1315.4 |
1275436800000 | 1314.87 |
1275523200000 | 1329.74 |
1275609600000 | 1297.78 |
1275868800000 | 1284.64 |
1275955200000 | 1270.14 |
1276041600000 | 1294.34 |
1276128000000 | 1321.45 |
1276214400000 | 1335.54 |
1276473600000 | 1346.44 |
1276560000000 | 1360.69 |
1276646400000 | 1360.85 |
1276732800000 | 1364.37 |
1276819200000 | 1377.51 |
1277078400000 | 1370.55 |
1277164800000 | 1373.35 |
1277251200000 | 1361.05 |
1277337600000 | 1351.26 |
1277424000000 | 1352.18 |
1277683200000 | 1356.97 |
1277769600000 | 1340.17 |
1277856000000 | 1338.81 |
1277942400000 | 1290.46 |
1278028800000 | 1295.58 |
1278288000000 | 1292.06 |
1278374400000 | 1321.98 |
1278460800000 | 1342.07 |
1278547200000 | 1352.93 |
1278633600000 | 1355.65 |
1278892800000 | 1358.05 |
1278979200000 | 1381.92 |
1279065600000 | 1382.48 |
1279152000000 | 1368.8 |
1279238400000 | 1343.7 |
1279497600000 | 1338.25 |
1279584000000 | 1339.4 |
1279670400000 | 1349.09 |
1279756800000 | 1377.43 |
1279843200000 | 1381.61 |
1280102400000 | 1390.27 |
1280188800000 | 1404.64 |
1280275200000 | 1400.25 |
1280361600000 | 1402.25 |
1280448000000 | 1402.44 |
1280707200000 | 1418.81 |
1280793600000 | 1417.42 |
1280880000000 | 1430.33 |
1280966400000 | 1426.03 |
1281052800000 | 1417.74 |
1281312000000 | 1428.57 |
1281398400000 | 1426.25 |
1281484800000 | 1424.15 |
1281571200000 | 1433.8 |
1281657600000 | 1438.57 |
1281916800000 | 1438.76 |
1282003200000 | 1445.59 |
1282089600000 | 1447.82 |
1282176000000 | 1439.97 |
1282262400000 | 1435.96 |
1282521600000 | 1442.66 |
1282608000000 | 1434.39 |
1282694400000 | 1433.35 |
1282780800000 | 1432.28 |
1282867200000 | 1439.09 |
1283212800000 | 1448.53 |
1283299200000 | 1457.39 |
1283385600000 | 1459.85 |
1283472000000 | 1458.88 |
1283731200000 | 1464.15 |
1283817600000 | 1470.98 |
1283904000000 | 1473.23 |
1283990400000 | 1475.5 |
1284076800000 | 1477.05 |
1284336000000 | 1472.09 |
1284422400000 | 1474.31 |
1284508800000 | 1470.75 |
1284595200000 | 1468.63 |
1284681600000 | 1464.65 |
1284940800000 | 1475.39 |
1285027200000 | 1474.01 |
1285113600000 | 1458.91 |
1285200000000 | 1456.47 |
1285286400000 | 1464.69 |
1285545600000 | 1462.35 |
1285632000000 | 1465.24 |
1285718400000 | 1460.56 |
1285804800000 | 1455.66 |
1285891200000 | 1451.61 |
1286150400000 | 1442.69 |
1286236800000 | 1461.82 |
1286323200000 | 1473.07 |
1286409600000 | 1473.61 |
1286496000000 | 1468.93 |
1286755200000 | 1469.93 |
1286841600000 | 1461.99 |
1286928000000 | 1485.53 |
1287014400000 | 1483.14 |
1287100800000 | 1484.56 |
1287360000000 | 1486.67 |
1287446400000 | 1484.27 |
1287532800000 | 1492.6 |
1287619200000 | 1509.3 |
1287705600000 | 1506.03 |
1287964800000 | 1505.7 |
1288051200000 | 1504.29 |
1288137600000 | 1496.54 |
1288224000000 | 1504.97 |
1288310400000 | 1509.84 |
1288569600000 | 1508.4 |
1288656000000 | 1510.61 |
1288742400000 | 1496.58 |
1288828800000 | 1526.32 |
1288915200000 | 1532.45 |
1289174400000 | 1538.76 |
1289260800000 | 1551.17 |
1289347200000 | 1534.46 |
1289433600000 | 1521.34 |
1289520000000 | 1524.43 |
1289779200000 | 1538.22 |
1289865600000 | 1507.95 |
1289952000000 | 1515.87 |
1290038400000 | 1538.06 |
1290124800000 | 1533.72 |
1290384000000 | 1518.9 |
1290470400000 | 1487.54 |
1290556800000 | 1499.51 |
1290643200000 | 1503.17 |
1290729600000 | 1496.28 |
1290988800000 | 1481.22 |
1291075200000 | 1487.39 |
1291161600000 | 1499.91 |
1291248000000 | 1508.44 |
1291334400000 | 1512.85 |
1291593600000 | 1522.12 |
1291680000000 | 1520.22 |
1291766400000 | 1515.1 |
1291852800000 | 1524.11 |
1291939200000 | 1520.79 |
1292198400000 | 1518.93 |
1292284800000 | 1522.97 |
1292371200000 | 1517.75 |
1292457600000 | 1518.27 |
1292544000000 | 1508.55 |
1292803200000 | 1520.81 |
1292889600000 | 1529.46 |
1292976000000 | 1529.66 |
1293062400000 | 1525.4 |
1293580800000 | 1530.59 |
1293667200000 | 1516.6 |
1294099200000 | 1525.79 |
1294185600000 | 1515.91 |
1294272000000 | 1519.26 |
1294358400000 | 1509.61 |
1294617600000 | 1485.49 |
1294704000000 | 1496.56 |
1294790400000 | 1529.8 |
1294876800000 | 1538 |
1294963200000 | 1541.97 |
1295222400000 | 1538.29 |
1295308800000 | 1545.29 |
1295395200000 | 1537.38 |
1295481600000 | 1522.74 |
1295568000000 | 1525.09 |
1295827200000 | 1521.34 |
1295913600000 | 1512.43 |
1296000000000 | 1520.19 |
1296086400000 | 1505.46 |
1296172800000 | 1519.01 |
1296432000000 | 1514.78 |
1296518400000 | 1524.3 |
1296604800000 | 1521.29 |
1296691200000 | 1529.69 |
1296777600000 | 1534.05 |
1297036800000 | 1540.81 |
1297123200000 | 1547.41 |
1297209600000 | 1544.03 |
1297296000000 | 1544.89 |
1297382400000 | 1547.83 |
1297641600000 | 1545.04 |
1297728000000 | 1542.7 |
1297814400000 | 1556.25 |
1297900800000 | 1554.54 |
1297987200000 | 1560.37 |
1298246400000 | 1534.4 |
1298332800000 | 1525.05 |
1298419200000 | 1511.98 |
1298505600000 | 1504.29 |
1298592000000 | 1516.76 |
1298851200000 | 1525.34 |
1298937600000 | 1530.75 |
1299024000000 | 1519.66 |
1299110400000 | 1508.93 |
1299196800000 | 1509.42 |
1299456000000 | 1510.89 |
1299542400000 | 1516.09 |
1299628800000 | 1515.48 |
1299715200000 | 1506.77 |
1299801600000 | 1494.13 |
1300060800000 | 1485.63 |
1300147200000 | 1457.94 |
1300233600000 | 1434.31 |
1300320000000 | 1462.65 |
1300406400000 | 1462.45 |
1300665600000 | 1496.63 |
1300752000000 | 1496.01 |
1300838400000 | 1503.09 |
1300924800000 | 1517.28 |
1301011200000 | 1518.47 |
1301270400000 | 1522.06 |
1301356800000 | 1522.42 |
1301443200000 | 1536.03 |
1301529600000 | 1525.24 |
1301616000000 | 1545.68 |
1301875200000 | 1545.85 |
1301961600000 | 1544 |
1302048000000 | 1552.52 |
1302134400000 | 1550.31 |
1302220800000 | 1559.6 |
1302480000000 | 1559.85 |
1302566400000 | 1541.64 |
1302652800000 | 1553.8 |
1302739200000 | 1539.87 |
1302825600000 | 1538.8 |
1303084800000 | 1506.77 |
1303171200000 | 1509.51 |
1303257600000 | 1521.85 |
1303344000000 | 1516.99 |
1303776000000 | 1515.16 |
1303862400000 | 1522.43 |
1303948800000 | 1533.04 |
1304380800000 | 1532.52 |
1304467200000 | 1514.37 |
1304553600000 | 1500.6 |
1304640000000 | 1528.69 |
1304899200000 | 1525.85 |
1304985600000 | 1529.31 |
1305072000000 | 1535.97 |
1305158400000 | 1531.81 |
1305244800000 | 1525.73 |
1305504000000 | 1518.26 |
1305590400000 | 1504.82 |
1305676800000 | 1512.08 |
1305763200000 | 1516.22 |
1305849600000 | 1520.25 |
1306108800000 | 1503.98 |
1306195200000 | 1505.64 |
1306281600000 | 1510.23 |
1306368000000 | 1501.23 |
1306454400000 | 1505.88 |
1306800000000 | 1510.41 |
1306886400000 | 1509.19 |
1306972800000 | 1487.58 |
1307059200000 | 1483 |
1307318400000 | 1479.82 |
1307404800000 | 1478.02 |
1307491200000 | 1472.57 |
1307577600000 | 1486.23 |
1307664000000 | 1459.2 |
1307923200000 | 1462.59 |
1308009600000 | 1479.75 |
1308096000000 | 1456.61 |
1308182400000 | 1448.52 |
1308268800000 | 1466.56 |
1308528000000 | 1450.4 |
1308614400000 | 1476.72 |
1308700800000 | 1474.1 |
1308787200000 | 1447.88 |
1308873600000 | 1437.19 |
1309132800000 | 1430.66 |
1309219200000 | 1433.61 |
1309305600000 | 1454.8 |
1309392000000 | 1481.33 |
1309478400000 | 1496.35 |
1309737600000 | 1494 |
1309824000000 | 1500.9 |
1309910400000 | 1505.06 |
1309996800000 | 1509.38 |
1310083200000 | 1502.67 |
1310342400000 | 1494.31 |
1310428800000 | 1496.65 |
1310515200000 | 1498 |
1310601600000 | 1497.93 |
1310688000000 | 1494.24 |
1310947200000 | 1488.65 |
1311033600000 | 1488.56 |
1311120000000 | 1507.69 |
1311206400000 | 1508.64 |
1311292800000 | 1522.1 |
1311552000000 | 1520.9 |
1311638400000 | 1514.95 |
1311724800000 | 1507.32 |
1311811200000 | 1508.57 |
1311897600000 | 1506.96 |
1312156800000 | 1488.59 |
1312243200000 | 1498.71 |
1312329600000 | 1479.42 |
1312416000000 | 1463.96 |
1312502400000 | 1452.43 |
1312761600000 | 1458.87 |
1312848000000 | 1460.2 |
1312934400000 | 1459.7 |
1313020800000 | 1462.13 |
1313107200000 | 1481.03 |
1313366400000 | 1488.54 |
1313452800000 | 1490.1 |
1313539200000 | 1493.19 |
1313625600000 | 1478.8 |
1313712000000 | 1473.77 |
1313971200000 | 1503.77 |
1314057600000 | 1480.06 |
1314144000000 | 1462.53 |
1314230400000 | 1465.67 |
1314316800000 | 1474.89 |
1314662400000 | 1497.95 |
1314748800000 | 1514.79 |
1314835200000 | 1523.96 |
1314921600000 | 1531.54 |
1315180800000 | 1513.54 |
1315267200000 | 1499.06 |
1315353600000 | 1506.26 |
1315440000000 | 1532.22 |
1315526400000 | 1498.52 |
1315785600000 | 1451.37 |
1315872000000 | 1469.2 |
1315958400000 | 1483.34 |
1316044800000 | 1497.28 |
1316131200000 | 1512.35 |
1316390400000 | 1486.28 |
1316476800000 | 1508.41 |
1316563200000 | 1494.85 |
1316649600000 | 1450.54 |
1316736000000 | 1416.64 |
1316995200000 | 1419.78 |
1317081600000 | 1487.51 |
1317168000000 | 1481.85 |
1317254400000 | 1503.98 |
1317340800000 | 1492.08 |
1317600000000 | 1492.9 |
1317686400000 | 1457.86 |
1317772800000 | 1504.9 |
1317859200000 | 1542.87 |
1317945600000 | 1549.69 |
1318204800000 | 1574 |
1318291200000 | 1564.29 |
1318377600000 | 1581.45 |
1318464000000 | 1566.42 |
1318550400000 | 1574.91 |
1318809600000 | 1557.84 |
1318896000000 | 1549.34 |
1318982400000 | 1548.24 |
1319068800000 | 1516.21 |
1319155200000 | 1538.36 |
1319414400000 | 1549.3 |
1319500800000 | 1566.31 |
1319587200000 | 1565.03 |
1319673600000 | 1634.87 |
1319760000000 | 1616.88 |
1320019200000 | 1574.53 |
1320105600000 | 1501.36 |
1320192000000 | 1516.65 |
1320278400000 | 1556.87 |
1320364800000 | 1530.41 |
1320624000000 | 1527.76 |
1320710400000 | 1531.85 |
1320796800000 | 1510.42 |
1320883200000 | 1512.41 |
1320969600000 | 1549.36 |
1321228800000 | 1542.09 |
1321315200000 | 1536.63 |
1321401600000 | 1535.4 |
1321488000000 | 1506.7 |
1321574400000 | 1505.35 |
1321833600000 | 1462.76 |
1321920000000 | 1457.32 |
1322006400000 | 1433.81 |
1322092800000 | 1428.52 |
1322179200000 | 1441.12 |
1322438400000 | 1510.5 |
1322524800000 | 1525.07 |
1322611200000 | 1588.76 |
1322697600000 | 1576.54 |
1322784000000 | 1591.21 |
1323043200000 | 1611.2 |
1323129600000 | 1599.02 |
1323216000000 | 1593.52 |
1323302400000 | 1567.18 |
1323388800000 | 1597.1 |
1323648000000 | 1554.45 |
1323734400000 | 1544.26 |
1323820800000 | 1513.64 |
1323907200000 | 1528.68 |
1323993600000 | 1527.48 |
1324252800000 | 1529.34 |
1324339200000 | 1559.81 |
1324425600000 | 1547.28 |
1324512000000 | 1565.3 |
1324598400000 | 1577.58 |
1325030400000 | 1558.43 |
1325116800000 | 1573.96 |
1325203200000 | 1591.65 |
1325548800000 | 1634.05 |
1325635200000 | 1606.62 |
1325721600000 | 1576.99 |
1325808000000 | 1568.71 |
1326067200000 | 1561.06 |
1326153600000 | 1594.95 |
1326240000000 | 1591.7 |
1326326400000 | 1590.52 |
1326412800000 | 1588.73 |
1326672000000 | 1596.15 |
1326758400000 | 1608.52 |
1326844800000 | 1600.66 |
1326931200000 | 1620.48 |
1327017600000 | 1618.37 |
1327276800000 | 1621.31 |
1327363200000 | 1608.09 |
1327449600000 | 1617.61 |
1327536000000 | 1644.41 |
1327622400000 | 1633.99 |
1327881600000 | 1616.85 |
1327968000000 | 1625.73 |
1328054400000 | 1655.77 |
1328140800000 | 1649.99 |
1328227200000 | 1664.5 |
1328486400000 | 1664.95 |
1328572800000 | 1667.53 |
1328659200000 | 1663.15 |
1328745600000 | 1661.59 |
1328832000000 | 1640.41 |
1329091200000 | 1649.84 |
1329177600000 | 1649.87 |
1329264000000 | 1654.62 |
1329350400000 | 1645.81 |
1329436800000 | 1654.94 |
1329696000000 | 1663.64 |
1329782400000 | 1670.88 |
1329868800000 | 1667.7 |
1329955200000 | 1657.36 |
1330041600000 | 1669.75 |
1330300800000 | 1668.65 |
1330387200000 | 1663.3 |
1330473600000 | 1663.52 |
1330560000000 | 1671.8 |
1330646400000 | 1665.31 |
1330905600000 | 1651.94 |
1330992000000 | 1606.08 |
1331078400000 | 1617.17 |
1331164800000 | 1644.75 |
1331251200000 | 1651.75 |
1331510400000 | 1658.43 |
1331596800000 | 1687.86 |
1331683200000 | 1699.2 |
1331769600000 | 1701.58 |
1331856000000 | 1706.58 |
1332115200000 | 1713.93 |
1332201600000 | 1707.85 |
1332288000000 | 1703.65 |
1332374400000 | 1692.96 |
1332460800000 | 1697.58 |
1332720000000 | 1710.6 |
1332806400000 | 1703.32 |
1332892800000 | 1685.41 |
1332979200000 | 1672.71 |
1333065600000 | 1679.14 |
1333324800000 | 1690.75 |
1333411200000 | 1669.8 |
1333497600000 | 1633.98 |
1333584000000 | 1631.71 |
1334016000000 | 1591.19 |
1334102400000 | 1608.39 |
1334188800000 | 1611.35 |
1334275200000 | 1588.74 |
1334534400000 | 1580.14 |
1334620800000 | 1597.61 |
1334707200000 | 1580.48 |
1334793600000 | 1569.54 |
1334880000000 | 1572.87 |
1335139200000 | 1555.55 |
1335225600000 | 1568.66 |
1335312000000 | 1581.98 |
1335398400000 | 1581.93 |
1335484800000 | 1589.01 |
1335744000000 | 1572.01 |
1335916800000 | 1553.67 |
1336003200000 | 1549.77 |
1336089600000 | 1533.06 |
1336435200000 | 1551.39 |
1336521600000 | 1539.72 |
1336608000000 | 1559.51 |
1336694400000 | 1553.24 |
1336953600000 | 1517.55 |
1337040000000 | 1499.96 |
1337126400000 | 1491.11 |
1337212800000 | 1475.07 |
1337299200000 | 1477.98 |
1337558400000 | 1479.07 |
1337644800000 | 1504.82 |
1337731200000 | 1462.83 |
1337817600000 | 1474.33 |
1337904000000 | 1476.29 |
1338163200000 | 1466.82 |
1338249600000 | 1461.12 |
1338336000000 | 1462.45 |
1338422400000 | 1462.15 |
1338508800000 | 1474.86 |
1338940800000 | 1483.68 |
1339027200000 | 1474.2 |
1339113600000 | 1477.64 |
1339372800000 | 1478.78 |
1339459200000 | 1484.01 |
1339545600000 | 1482.03 |
1339632000000 | 1485 |
1339718400000 | 1496.04 |
1339977600000 | 1493.54 |
1340064000000 | 1495.22 |
1340150400000 | 1496.48 |
1340236800000 | 1486.02 |
1340323200000 | 1489.06 |
1340582400000 | 1482 |
1340668800000 | 1476.12 |
1340755200000 | 1489.45 |
1340841600000 | 1480.8 |
1340928000000 | 1518.57 |
1341187200000 | 1530.73 |
1341273600000 | 1542.7 |
1341360000000 | 1545.93 |
1341446400000 | 1531.31 |
1341532800000 | 1504.68 |
1341792000000 | 1506.28 |
1341878400000 | 1511.73 |
1341964800000 | 1517.44 |
1342051200000 | 1505.45 |
1342137600000 | 1534.33 |
1342396800000 | 1535.2 |
1342483200000 | 1536.29 |
1342569600000 | 1546.56 |
1342656000000 | 1551.91 |
1342742400000 | 1508.55 |
1343001600000 | 1480.86 |
1343088000000 | 1457.77 |
1343174400000 | 1462.07 |
1343260800000 | 1493.06 |
1343347200000 | 1508.22 |
1343606400000 | 1519.32 |
1343692800000 | 1506.23 |
1343779200000 | 1505.98 |
1343865600000 | 1480.65 |
1343952000000 | 1502.44 |
1344211200000 | 1515.58 |
1344297600000 | 1527.37 |
1344384000000 | 1527.76 |
1344470400000 | 1533.23 |
1344556800000 | 1531.63 |
1344816000000 | 1527.85 |
1344902400000 | 1536.35 |
1344988800000 | 1536.75 |
1345075200000 | 1551.22 |
1345161600000 | 1564.32 |
1345420800000 | 1560.24 |
1345507200000 | 1570.06 |
1345593600000 | 1551.14 |
1345680000000 | 1541.71 |
1345766400000 | 1548.71 |
1346112000000 | 1551.4 |
1346198400000 | 1541.93 |
1346284800000 | 1524.28 |
1346371200000 | 1546.73 |
1346630400000 | 1552.56 |
1346716800000 | 1544.49 |
1346803200000 | 1540.01 |
1346889600000 | 1573.99 |
1346976000000 | 1583.53 |
1347235200000 | 1583.01 |
1347321600000 | 1596.91 |
1347408000000 | 1608.9 |
1347494400000 | 1598.21 |
1347580800000 | 1621.43 |
1347840000000 | 1607.48 |
1347926400000 | 1585.66 |
1348012800000 | 1587.73 |
1348099200000 | 1581.93 |
1348185600000 | 1598.36 |
1348444800000 | 1584.46 |
1348531200000 | 1589.37 |
1348617600000 | 1570.59 |
1348704000000 | 1580.35 |
1348790400000 | 1567.81 |
1349049600000 | 1573.36 |
1349136000000 | 1575.53 |
1349222400000 | 1575.28 |
1349308800000 | 1567.49 |
1349395200000 | 1572.98 |
1349654400000 | 1565.15 |
1349740800000 | 1558.04 |
1349827200000 | 1555.57 |
1349913600000 | 1559.06 |
1350000000000 | 1547.15 |
1350259200000 | 1543.99 |
1350345600000 | 1562.41 |
1350432000000 | 1579.98 |
1350518400000 | 1578.44 |
1350604800000 | 1562.26 |
1350864000000 | 1558.79 |
1350950400000 | 1540.27 |
1351036800000 | 1540.45 |
1351123200000 | 1539.94 |
1351209600000 | 1549.07 |
1351468800000 | 1539.67 |
1351555200000 | 1544.38 |
1351641600000 | 1549.37 |
1351728000000 | 1553.33 |
1351814400000 | 1554.85 |
1352073600000 | 1541.05 |
1352160000000 | 1547.57 |
1352246400000 | 1516.69 |
1352332800000 | 1506.64 |
1352419200000 | 1502.56 |
1352678400000 | 1499.98 |
1352764800000 | 1498.38 |
1352851200000 | 1495.11 |
1352937600000 | 1482.52 |
1353024000000 | 1469.67 |
1353283200000 | 1484.81 |
1353369600000 | 1483.96 |
1353456000000 | 1490.77 |
1353542400000 | 1491.6 |
1353628800000 | 1503.31 |
1353888000000 | 1499.2 |
1353974400000 | 1495.6 |
1354060800000 | 1500.6 |
1354147200000 | 1533.46 |
1354233600000 | 1526.2 |
1354492800000 | 1526.89 |
1354579200000 | 1516.46 |
1354665600000 | 1522.36 |
1354752000000 | 1532.47 |
1354838400000 | 1536.43 |
1355097600000 | 1536.5 |
1355184000000 | 1540.58 |
1355270400000 | 1541.87 |
1355356800000 | 1537.5 |
1355443200000 | 1531.08 |
1355702400000 | 1528.92 |
1355788800000 | 1515.98 |
1355875200000 | 1517.55 |
1355961600000 | 1511.51 |
1356048000000 | 1514.32 |
1356566400000 | 1519.69 |
1356652800000 | 1507.25 |
1357084800000 | 1546.65 |
1357171200000 | 1542.39 |
1357257600000 | 1542.32 |
1357516800000 | 1528.94 |
1357603200000 | 1526.04 |
1357689600000 | 1540.28 |
1357776000000 | 1535.1 |
1357862400000 | 1534.77 |
1358121600000 | 1534.55 |
1358208000000 | 1527.99 |
1358294400000 | 1527.37 |
1358380800000 | 1545.12 |
1358467200000 | 1543.86 |
1358726400000 | 1548.87 |
1358812800000 | 1534.94 |
1358899200000 | 1528.08 |
1358985600000 | 1534.26 |
1359072000000 | 1536.06 |
1359331200000 | 1538.33 |
1359417600000 | 1543.56 |
1359504000000 | 1533.54 |
1359590400000 | 1519.96 |
1359676800000 | 1527.95 |
1359936000000 | 1488.57 |
1360022400000 | 1501.2 |
1360108800000 | 1490.64 |
1360195200000 | 1486.03 |
1360281600000 | 1499.91 |
1360540800000 | 1492.37 |
1360627200000 | 1494.79 |
1360713600000 | 1494.21 |
1360800000000 | 1489.65 |
1360886400000 | 1475.62 |
1361145600000 | 1478.22 |
1361232000000 | 1483.69 |
1361318400000 | 1467.57 |
1361404800000 | 1452.14 |
1361491200000 | 1474.26 |
1361750400000 | 1484.93 |
1361836800000 | 1450.09 |
1361923200000 | 1474.1 |
1362009600000 | 1483.15 |
1362096000000 | 1468.84 |
1362355200000 | 1468.03 |
1362441600000 | 1491.71 |
1362528000000 | 1489.54 |
1362614400000 | 1491.19 |
1362700800000 | 1510.27 |
1362960000000 | 1507.94 |
1363046400000 | 1515.24 |
1363132800000 | 1516.22 |
1363219200000 | 1539.83 |
1363305600000 | 1538.49 |
1363564800000 | 1526.91 |
1363651200000 | 1514.75 |
1363737600000 | 1534.04 |
1363824000000 | 1526.9 |
1363910400000 | 1526.55 |
1364169600000 | 1514.7 |
1364256000000 | 1510.48 |
1364342400000 | 1489.49 |
1364428800000 | 1493.55 |
1364860800000 | 1516.26 |
1364947200000 | 1491.17 |
1365033600000 | 1486.21 |
1365120000000 | 1474.87 |
1365379200000 | 1473.83 |
1365465600000 | 1481.99 |
1365552000000 | 1516.36 |
1365638400000 | 1524.91 |
1365724800000 | 1511.56 |
1365984000000 | 1500.75 |
1366070400000 | 1487.59 |
1366156800000 | 1474.54 |
1366243200000 | 1471.26 |
1366329600000 | 1468.87 |
1366588800000 | 1482.07 |
1366675200000 | 1508.69 |
1366761600000 | 1525.36 |
1366848000000 | 1535.03 |
1366934400000 | 1523.33 |
1367193600000 | 1538.14 |
1367280000000 | 1527.84 |
1367452800000 | 1524.1 |
1367539200000 | 1545.04 |
1367884800000 | 1537.06 |
1367971200000 | 1541.13 |
1368057600000 | 1534.63 |
1368144000000 | 1541.16 |
1368403200000 | 1542.81 |
1368489600000 | 1543.51 |
1368576000000 | 1543.04 |
1368662400000 | 1542.46 |
1368748800000 | 1547.08 |
1369008000000 | 1550.82 |
1369094400000 | 1547.13 |
1369180800000 | 1550.64 |
1369267200000 | 1528.29 |
1369353600000 | 1525.6 |
1369699200000 | 1558.23 |
1369785600000 | 1540.25 |
1369872000000 | 1546.96 |
1369958400000 | 1527.78 |
1370217600000 | 1521.53 |
1370304000000 | 1520.5 |
1370390400000 | 1506.39 |
1370476800000 | 1493.24 |
1370563200000 | 1496.35 |
1370822400000 | 1493.29 |
1370908800000 | 1480.09 |
1370995200000 | 1470.96 |
1371081600000 | 1473.05 |
1371168000000 | 1476.82 |
1371427200000 | 1491.27 |
1371513600000 | 1492.57 |
1371600000000 | 1484.54 |
1371686400000 | 1440.26 |
1371772800000 | 1419.04 |
1372032000000 | 1395.58 |
1372118400000 | 1413.31 |
1372204800000 | 1437.42 |
1372291200000 | 1444.63 |
1372377600000 | 1442.02 |
1372636800000 | 1446.59 |
1372723200000 | 1439.84 |
1372809600000 | 1422.23 |
1372896000000 | 1455.42 |
1372982400000 | 1433.67 |
1373241600000 | 1455.02 |
1373328000000 | 1465.68 |
1373414400000 | 1466.04 |
1373500800000 | 1480.19 |
1373587200000 | 1474.41 |
1373846400000 | 1477.88 |
1373932800000 | 1473.75 |
1374019200000 | 1479.18 |
1374105600000 | 1495.69 |
1374192000000 | 1501.67 |
1374451200000 | 1499.03 |
1374537600000 | 1510.31 |
1374624000000 | 1521.34 |
1374710400000 | 1515.57 |
1374796800000 | 1522.72 |
1375056000000 | 1519.23 |
1375142400000 | 1529.31 |
1375228800000 | 1526.03 |
1375315200000 | 1543.09 |
1375401600000 | 1548.26 |
1375660800000 | 1548.52 |
1375747200000 | 1527.26 |
1375833600000 | 1528.28 |
1375920000000 | 1547.78 |
1376006400000 | 1554.08 |
1376265600000 | 1567.59 |
1376352000000 | 1568.21 |
1376438400000 | 1575 |
1376524800000 | 1566.53 |
1376611200000 | 1579.31 |
1376870400000 | 1565.46 |
1376956800000 | 1542.65 |
1377043200000 | 1536.02 |
1377129600000 | 1553.06 |
1377216000000 | 1560.4 |
1377561600000 | 1520.13 |
1377648000000 | 1529.28 |
1377734400000 | 1533.37 |
1377820800000 | 1513.43 |
1378080000000 | 1531.18 |
1378166400000 | 1539.59 |
1378252800000 | 1526.88 |
1378339200000 | 1526.57 |
1378425600000 | 1544.04 |
1378684800000 | 1536.58 |
1378771200000 | 1535.32 |
1378857600000 | 1539.76 |
1378944000000 | 1520.54 |
1379030400000 | 1524.98 |
1379289600000 | 1519.86 |
1379376000000 | 1514.08 |
1379462400000 | 1539.41 |
1379548800000 | 1541.32 |
1379635200000 | 1519.83 |
1379894400000 | 1512.3 |
1379980800000 | 1520.2 |
1380067200000 | 1523.97 |
1380153600000 | 1522.14 |
1380240000000 | 1526.8 |
1380499200000 | 1514.63 |
1380585600000 | 1501.2 |
1380672000000 | 1505.23 |
1380758400000 | 1498.46 |
1380844800000 | 1508.72 |
1381104000000 | 1508.13 |
1381190400000 | 1511.36 |
1381276800000 | 1513.95 |
1381363200000 | 1544.82 |
1381449600000 | 1537.5 |
1381708800000 | 1541.49 |
1381795200000 | 1558.17 |
1381881600000 | 1569.66 |
1381968000000 | 1580.1 |
1382054400000 | 1582.48 |
1382313600000 | 1583.78 |
1382400000000 | 1594.74 |
1382486400000 | 1581.77 |
1382572800000 | 1594.45 |
1382659200000 | 1589.93 |
1382918400000 | 1587.99 |
1383004800000 | 1600.78 |
1383091200000 | 1588.59 |
1383177600000 | 1592.17 |
1383264000000 | 1586.83 |
1383523200000 | 1593.34 |
1383609600000 | 1582.6 |
1383696000000 | 1593.52 |
1383782400000 | 1579.3 |
1383868800000 | 1575.4 |
1384128000000 | 1577.95 |
1384214400000 | 1571.15 |
1384300800000 | 1568.28 |
1384387200000 | 1577.85 |
1384473600000 | 1578.46 |
1384732800000 | 1594.86 |
1384819200000 | 1584.54 |
1384905600000 | 1581.24 |
1384992000000 | 1586.14 |
1385078400000 | 1588.36 |
1385337600000 | 1594.03 |
1385424000000 | 1585.65 |
1385510400000 | 1592.55 |
1385596800000 | 1598.39 |
1385683200000 | 1604.91 |
1385942400000 | 1585.11 |
1386028800000 | 1558.42 |
1386115200000 | 1554.93 |
1386201600000 | 1536.16 |
1386288000000 | 1537.85 |
1386547200000 | 1543.03 |
1386633600000 | 1534.52 |
1386720000000 | 1521.8 |
1386806400000 | 1510.12 |
1386892800000 | 1506.96 |
1387152000000 | 1528.18 |
1387238400000 | 1516.25 |
1387324800000 | 1526.53 |
1387411200000 | 1553.13 |
1387497600000 | 1561.78 |
1387756800000 | 1569.85 |
1388102400000 | 1590.11 |
1388361600000 | 1574.41 |
1388620800000 | 1589.86 |
1388707200000 | 1607.32 |
1388966400000 | 1605.06 |
1389052800000 | 1611.62 |
1389139200000 | 1608.71 |
1389225600000 | 1609.02 |
1389312000000 | 1622.47 |
1389571200000 | 1630.75 |
1389657600000 | 1635.31 |
1389744000000 | 1660.82 |
1389830400000 | 1655.59 |
1389916800000 | 1658.29 |
1390176000000 | 1660.15 |
1390262400000 | 1650.77 |
1390348800000 | 1647.06 |
1390435200000 | 1639.96 |
1390521600000 | 1605.5 |
1390780800000 | 1597.32 |
1390867200000 | 1605.14 |
1390953600000 | 1597.89 |
1391040000000 | 1608.68 |
1391126400000 | 1601.56 |
1391385600000 | 1579.87 |
1391472000000 | 1580 |
1391558400000 | 1580.43 |
1391644800000 | 1591.37 |
1391731200000 | 1600.87 |
1391990400000 | 1604.05 |
1392076800000 | 1625.38 |
1392163200000 | 1632.52 |
1392249600000 | 1639.36 |
1392336000000 | 1652.58 |
1392595200000 | 1654.67 |
1392681600000 | 1657.15 |
1392768000000 | 1655.45 |
1392854400000 | 1655.3 |
1392940800000 | 1666.73 |
1393200000000 | 1684.64 |
1393286400000 | 1685.31 |
1393372800000 | 1673.08 |
1393459200000 | 1665.39 |
1393545600000 | 1669.18 |
1393804800000 | 1628.59 |
1393891200000 | 1665.5 |
1393977600000 | 1667.47 |
1394064000000 | 1692.3 |
1394150400000 | 1674.25 |
1394409600000 | 1684.72 |
1394496000000 | 1680.84 |
1394582400000 | 1682.09 |
1394668800000 | 1670.56 |
1394755200000 | 1669.53 |
1395014400000 | 1670.68 |
1395100800000 | 1669.45 |
1395187200000 | 1657.26 |
1395273600000 | 1662.19 |
1395360000000 | 1663.77 |
1395619200000 | 1635.92 |
1395705600000 | 1648.95 |
1395792000000 | 1657.9 |
1395878400000 | 1651.72 |
1395964800000 | 1664.01 |
1396224000000 | 1657.4 |
1396310400000 | 1664.38 |
1396396800000 | 1671.76 |
1396483200000 | 1672.99 |
1396569600000 | 1688.93 |
1396828800000 | 1676.11 |
1396915200000 | 1671.73 |
1397001600000 | 1676.18 |
1397088000000 | 1673.08 |
1397174400000 | 1665.93 |
1397433600000 | 1679.36 |
1397520000000 | 1654.76 |
1397606400000 | 1665.53 |
1397692800000 | 1667.72 |
1398124800000 | 1673.54 |
1398211200000 | 1669.21 |
1398297600000 | 1679.42 |
1398384000000 | 1677.57 |
1398643200000 | 1676.22 |
1398729600000 | 1690.93 |
1398816000000 | 1687.14 |
1398988800000 | 1686.92 |
1399334400000 | 1684.02 |
1399420800000 | 1676.28 |
1399507200000 | 1686.66 |
1399593600000 | 1689.65 |
1399852800000 | 1698.33 |
1399939200000 | 1702.61 |
1400025600000 | 1702.13 |
1400112000000 | 1682.57 |
1400198400000 | 1686.28 |
1400457600000 | 1690.44 |
1400544000000 | 1688.17 |
1400630400000 | 1693.66 |
1400716800000 | 1696.12 |
1400803200000 | 1701.93 |
1401148800000 | 1714.16 |
1401235200000 | 1714.71 |
1401321600000 | 1717.58 |
1401408000000 | 1716.42 |
1401667200000 | 1715.03 |
1401753600000 | 1709.15 |
1401840000000 | 1708.49 |
1401926400000 | 1717.98 |
1402012800000 | 1727.57 |
1402272000000 | 1735.69 |
1402358400000 | 1744.51 |
1402444800000 | 1737.66 |
1402531200000 | 1744.83 |
1402617600000 | 1744.87 |
1402876800000 | 1735.7 |
1402963200000 | 1742.76 |
1403049600000 | 1742.44 |
1403136000000 | 1754.32 |
1403222400000 | 1746.01 |
1403481600000 | 1749.75 |
1403568000000 | 1751.15 |
1403654400000 | 1729.27 |
1403740800000 | 1728.05 |
1403827200000 | 1725.4 |
1404086400000 | 1723.09 |
1404172800000 | 1725.44 |
1404259200000 | 1723.14 |
1404345600000 | 1736.77 |
1404432000000 | 1726.55 |
1404691200000 | 1708.53 |
1404777600000 | 1689.34 |
1404864000000 | 1689.95 |
1404950400000 | 1669.22 |
1405036800000 | 1675 |
1405296000000 | 1662.25 |
1405382400000 | 1649.46 |
1405468800000 | 1667.94 |
1405555200000 | 1670.13 |
1405641600000 | 1665.29 |
1405900800000 | 1662.68 |
1405987200000 | 1674.61 |
1406073600000 | 1676.52 |
1406160000000 | 1675.07 |
1406246400000 | 1674.59 |
1406505600000 | 1673.75 |
1406592000000 | 1685.01 |
1406678400000 | 1667.78 |
1406764800000 | 1649.16 |
1406851200000 | 1640.33 |
1407110400000 | 1642.06 |
1407196800000 | 1637.42 |
1407283200000 | 1617.26 |
1407369600000 | 1593.3 |
1407456000000 | 1588.7 |
1407715200000 | 1602.28 |
1407801600000 | 1598.38 |
1407888000000 | 1609.74 |
1407974400000 | 1613.47 |
1408060800000 | 1603.93 |
1408320000000 | 1608.76 |
1408406400000 | 1613.47 |
1408492800000 | 1613.68 |
1408579200000 | 1611.25 |
1408665600000 | 1610.06 |
1409011200000 | 1632.07 |
1409097600000 | 1633.07 |
1409184000000 | 1630.73 |
1409270400000 | 1634.57 |
1409529600000 | 1634.75 |
1409616000000 | 1620.01 |
1409702400000 | 1628.04 |
1409788800000 | 1642.55 |
1409875200000 | 1644.42 |
1410134400000 | 1638.86 |
1410220800000 | 1629.2 |
1410307200000 | 1624.71 |
1410393600000 | 1621.49 |
1410480000000 | 1617.06 |
1410739200000 | 1612.25 |
1410825600000 | 1605.68 |
1410912000000 | 1613.9 |
1410998400000 | 1622.85 |
1411084800000 | 1624.67 |
1411344000000 | 1620.13 |
1411430400000 | 1595.89 |
1411516800000 | 1610.07 |
1411603200000 | 1592.05 |
1411689600000 | 1600.48 |
1411948800000 | 1594.14 |
1412035200000 | 1610.49 |
1412121600000 | 1599.14 |
1412208000000 | 1576.69 |
1412294400000 | 1578.31 |
1412553600000 | 1580.38 |
1412640000000 | 1569.62 |
1412726400000 | 1570.84 |
1412812800000 | 1570.28 |
1412899200000 | 1559.05 |
1413158400000 | 1558.15 |
1413244800000 | 1562.36 |
1413331200000 | 1534.23 |
1413417600000 | 1528.63 |
1413504000000 | 1551.28 |
1413763200000 | 1548.52 |
1413849600000 | 1569.83 |
1413936000000 | 1576.39 |
1414022400000 | 1576.42 |
1414108800000 | 1574.01 |
1414368000000 | 1564.82 |
1414454400000 | 1579.73 |
1414540800000 | 1573.46 |
1414627200000 | 1565.66 |
1414713600000 | 1575.01 |
1414972800000 | 1558.92 |
1415059200000 | 1550.81 |
1415145600000 | 1547.21 |
1415232000000 | 1552.91 |
1415318400000 | 1564.63 |
1415577600000 | 1556.53 |
1415664000000 | 1567.36 |
1415750400000 | 1555.93 |
1415836800000 | 1555.88 |
1415923200000 | 1569.89 |
1416182400000 | 1577.63 |
1416268800000 | 1588.49 |
1416355200000 | 1583.74 |
1416441600000 | 1583.85 |
1416528000000 | 1620.55 |
1416787200000 | 1629.44 |
1416873600000 | 1637.6 |
1416960000000 | 1635.22 |
1417046400000 | 1646.42 |
1417132800000 | 1646.14 |
1417392000000 | 1642.3 |
1417478400000 | 1646.5 |
1417564800000 | 1656.73 |
1417651200000 | 1639.7 |
1417737600000 | 1670.16 |
1417996800000 | 1657.28 |
1418083200000 | 1619.79 |
1418169600000 | 1611.1 |
1418256000000 | 1615.94 |
1418342400000 | 1571.1 |
1418601600000 | 1533.27 |
1418688000000 | 1556.73 |
1418774400000 | 1555.74 |
1418860800000 | 1599.77 |
1418947200000 | 1603.48 |
1419206400000 | 1614.72 |
1419292800000 | 1631.59 |
1419811200000 | 1625.12 |
1419897600000 | 1604.47 |
1420156800000 | 1605.14 |
1420416000000 | 1555.08 |
1420502400000 | 1549.08 |
1420588800000 | 1557.74 |
1420675200000 | 1580.28 |
1420761600000 | 1570.18 |
1421020800000 | 1585.17 |
1421107200000 | 1597.43 |
1421193600000 | 1582.89 |
1421280000000 | 1632.8 |
1421366400000 | 1662.33 |
1421625600000 | 1661.42 |
1421712000000 | 1673.79 |
1421798400000 | 1682.55 |
1421884800000 | 1706.57 |
1421971200000 | 1733.99 |
1422230400000 | 1752.32 |
1422316800000 | 1736.33 |
1422403200000 | 1736.39 |
1422489600000 | 1744.89 |
1422576000000 | 1731.62 |
1422835200000 | 1736.58 |
1422921600000 | 1757.96 |
1423008000000 | 1757.65 |
1423094400000 | 1758.91 |
1423180800000 | 1755.85 |
1423440000000 | 1730.38 |
1423526400000 | 1751.23 |
1423612800000 | 1743.48 |
1423699200000 | 1757.17 |
1423785600000 | 1765.3 |
1424044800000 | 1763.33 |
1424131200000 | 1754.63 |
1424217600000 | 1763.8 |
1424304000000 | 1769.66 |
1424390400000 | 1767.55 |
1424649600000 | 1781.25 |
1424736000000 | 1793.14 |
1424822400000 | 1794.96 |
1424908800000 | 1814.36 |
1424995200000 | 1816.28 |
1425254400000 | 1811.29 |
1425340800000 | 1795.31 |
1425427200000 | 1805.55 |
1425513600000 | 1821.3 |
1425600000000 | 1814.09 |
1425859200000 | 1808.85 |
1425945600000 | 1795.85 |
1426032000000 | 1819.88 |
1426118400000 | 1814.49 |
1426204800000 | 1812.26 |
1426464000000 | 1829.69 |
1426550400000 | 1818.07 |
1426636800000 | 1820.28 |
1426723200000 | 1822.08 |
1426809600000 | 1846.08 |
1427068800000 | 1840.49 |
1427155200000 | 1850.95 |
1427241600000 | 1836.61 |
1427328000000 | 1825.1 |
1427414400000 | 1827.81 |
1427673600000 | 1842.87 |
1427760000000 | 1827.21 |
1427846400000 | 1833 |
1427932800000 | 1827.94 |
1428364800000 | 1857.04 |
1428451200000 | 1853.72 |
1428537600000 | 1873.98 |
1428624000000 | 1888.02 |
1428883200000 | 1895.89 |
1428969600000 | 1882.49 |
1429056000000 | 1886.4 |
1429142400000 | 1869.96 |
1429228800000 | 1836.51 |
1429488000000 | 1855.67 |
1429574400000 | 1857.71 |
1429660800000 | 1841.83 |
1429747200000 | 1827.25 |
1429833600000 | 1829.23 |
1430092800000 | 1850.36 |
1430179200000 | 1825.73 |
1430265600000 | 1784.09 |
1430352000000 | 1789.15 |
1430784000000 | 1754.17 |
1430870400000 | 1746.68 |
1430956800000 | 1743.13 |
1431043200000 | 1785.09 |
1431302400000 | 1778.03 |
1431388800000 | 1755.53 |
1431475200000 | 1751.48 |
1431561600000 | 1770.82 |
1431648000000 | 1763.27 |
1431907200000 | 1757.82 |
1431993600000 | 1787.45 |
1432080000000 | 1787.07 |
1432166400000 | 1789.41 |
1432252800000 | 1785.17 |
1432598400000 | 1761.49 |
1432684800000 | 1782.12 |
1432771200000 | 1765.76 |
1432857600000 | 1738.22 |
1433116800000 | 1738.2 |
1433203200000 | 1732.89 |
1433289600000 | 1739.44 |
1433376000000 | 1727.52 |
1433462400000 | 1707.59 |
1433721600000 | 1685.8 |
1433808000000 | 1682.13 |
1433894400000 | 1709.69 |
1433980800000 | 1721.88 |
1434067200000 | 1701.67 |
1434326400000 | 1675.95 |
1434412800000 | 1683.48 |
1434499200000 | 1671.79 |
1434585600000 | 1683.16 |
1434672000000 | 1685.06 |
1434931200000 | 1742.35 |
1435017600000 | 1760.34 |
1435104000000 | 1751.53 |
1435190400000 | 1747.96 |
1435276800000 | 1755.97 |
1435536000000 | 1724.29 |
1435622400000 | 1714.82 |
1435708800000 | 1732.94 |
1435795200000 | 1724.94 |
1435881600000 | 1720.36 |
1436140800000 | 1709.15 |
1436227200000 | 1686.63 |
1436313600000 | 1691.32 |
1436400000000 | 1716.75 |
1436486400000 | 1735.6 |
1436745600000 | 1758.01 |
1436832000000 | 1758.1 |
1436918400000 | 1762.05 |
1437004800000 | 1778.96 |
1437091200000 | 1772.15 |
1437350400000 | 1782.57 |
1437436800000 | 1765.43 |
1437523200000 | 1757.7 |
1437609600000 | 1750.73 |
1437696000000 | 1748.55 |
1437955200000 | 1715.46 |
1438041600000 | 1732.65 |
1438128000000 | 1742.52 |
1438214400000 | 1750.72 |
1438300800000 | 1751.58 |
1438560000000 | 1771.33 |
1438646400000 | 1766.6 |
1438732800000 | 1778.92 |
1438819200000 | 1777.9 |
1438905600000 | 1766.74 |
1439164800000 | 1782.99 |
1439251200000 | 1756.47 |
1439337600000 | 1714.05 |
1439424000000 | 1729.6 |
1439510400000 | 1729.4 |
1439769600000 | 1734.62 |
1439856000000 | 1738.79 |
1439942400000 | 1729.87 |
1440028800000 | 1720.19 |
1440115200000 | 1690.91 |
1440374400000 | 1623.67 |
1440460800000 | 1652.42 |
1440547200000 | 1647.26 |
1440633600000 | 1699.69 |
1440720000000 | 1702.62 |
1441065600000 | 1657.43 |
1441152000000 | 1663.5 |
1441238400000 | 1695.12 |
1441324800000 | 1656.68 |
1441584000000 | 1662.91 |
1441670400000 | 1682.01 |
1441756800000 | 1701.48 |
1441843200000 | 1682.7 |
1441929600000 | 1665.38 |
1442188800000 | 1654.58 |
1442275200000 | 1665.32 |
1442361600000 | 1690.96 |
1442448000000 | 1692.83 |
1442534400000 | 1660.09 |
1442793600000 | 1674.68 |
1442880000000 | 1626.19 |
1442966400000 | 1634.94 |
1443052800000 | 1609.23 |
1443139200000 | 1646.49 |
1443398400000 | 1616.98 |
1443484800000 | 1614.06 |
1443571200000 | 1626.9 |
1443657600000 | 1617.18 |
1443744000000 | 1640.07 |
1444003200000 | 1664.06 |
1444089600000 | 1673.63 |
1444176000000 | 1676.66 |
1444262400000 | 1670.77 |
1444348800000 | 1682.23 |
1444608000000 | 1674.22 |
1444694400000 | 1662.2 |
1444780800000 | 1649.74 |
1444867200000 | 1669.32 |
1444953600000 | 1680.82 |
1445212800000 | 1683.68 |
1445299200000 | 1681.31 |
1445385600000 | 1689.23 |
1445472000000 | 1713.71 |
1445558400000 | 1742.73 |
1445817600000 | 1741.07 |
1445904000000 | 1721.29 |
1445990400000 | 1738.42 |
1446076800000 | 1739.27 |
1446163200000 | 1736.41 |
1446422400000 | 1745.3 |
1446508800000 | 1747.05 |
1446595200000 | 1749.31 |
1446681600000 | 1752.17 |
1446768000000 | 1761.33 |
1447027200000 | 1734.39 |
1447113600000 | 1739.04 |
1447200000000 | 1743.71 |
1447286400000 | 1719.78 |
1447372800000 | 1712.32 |
1447632000000 | 1718.54 |
1447718400000 | 1749.83 |
1447804800000 | 1751.51 |
1447891200000 | 1762.51 |
1447977600000 | 1764.51 |
1448236800000 | 1758.04 |
1448323200000 | 1738.82 |
1448409600000 | 1762.86 |
1448496000000 | 1775.2 |
1448582400000 | 1775.42 |
1448841600000 | 1776.03 |
1448928000000 | 1767 |
1449014400000 | 1762.62 |
1449100800000 | 1718.08 |
1449187200000 | 1710.55 |
1449446400000 | 1721.89 |
1449532800000 | 1693.62 |
1449619200000 | 1685.88 |
1449705600000 | 1679.74 |
1449792000000 | 1648.57 |
1450051200000 | 1621.64 |
1450137600000 | 1660.71 |
1450224000000 | 1666.66 |
1450310400000 | 1692.88 |
1450396800000 | 1674.36 |
1450656000000 | 1654.67 |
1450742400000 | 1653.8 |
1450828800000 | 1690.25 |
1451347200000 | 1706.7 |
1451433600000 | 1696.66 |
1451865600000 | 1644.09 |
1451952000000 | 1646.35 |
1452038400000 | 1631.89 |
1452124800000 | 1611.99 |
1452211200000 | 1598.8 |
1452470400000 | 1597.34 |
1452556800000 | 1602.44 |
1452643200000 | 1609.53 |
1452729600000 | 1590.89 |
1452816000000 | 1577.71 |
1453075200000 | 1574.31 |
1453161600000 | 1583.53 |
1453248000000 | 1569.92 |
1453334400000 | 1588.59 |
1453420800000 | 1616.4 |
1453680000000 | 1617.92 |
1453766400000 | 1634.57 |
1453852800000 | 1645.3 |
1453939200000 | 1629.63 |
1454025600000 | 1661.69 |
1454284800000 | 1654.63 |
1454371200000 | 1622.05 |
1454457600000 | 1591.63 |
1454544000000 | 1592.3 |
1454630400000 | 1577.74 |
1454889600000 | 1532.55 |
1454976000000 | 1508.2 |
1455062400000 | 1527.16 |
1455148800000 | 1528.46 |
1455235200000 | 1544.68 |
1455494400000 | 1556.46 |
1455580800000 | 1549.27 |
1455667200000 | 1574.34 |
1455753600000 | 1592.14 |
1455840000000 | 1581.8 |
1456099200000 | 1594.49 |
1456185600000 | 1594.32 |
1456272000000 | 1581.26 |
1456358400000 | 1598.16 |
1456444800000 | 1608.21 |
1456704000000 | 1614.38 |
1456790400000 | 1645.03 |
1456876800000 | 1648.79 |
1456963200000 | 1652.2 |
1457049600000 | 1657.26 |
1457308800000 | 1645.79 |
1457395200000 | 1637.61 |
1457481600000 | 1638.3 |
1457568000000 | 1623.78 |
1457654400000 | 1677.32 |
1457913600000 | 1686.69 |
1458000000000 | 1679.84 |
1458086400000 | 1684.51 |
1458172800000 | 1687.53 |
1458259200000 | 1690.22 |
1458518400000 | 1682.24 |
1458604800000 | 1685.63 |
1458691200000 | 1664.3 |
1458777600000 | 1648.93 |
1459209600000 | 1661.12 |
1459296000000 | 1661.71 |
1459382400000 | 1651.97 |
1459468800000 | 1632.67 |
1459728000000 | 1634.82 |
1459814400000 | 1592.44 |
1459900800000 | 1588.3 |
1459987200000 | 1569.88 |
1460073600000 | 1595.85 |
1460332800000 | 1607.19 |
1460419200000 | 1619.65 |
1460505600000 | 1660.97 |
1460592000000 | 1668.09 |
1460678400000 | 1664.26 |
1460937600000 | 1670.37 |
1461024000000 | 1691.73 |
1461110400000 | 1705.39 |
1461196800000 | 1698.55 |
1461283200000 | 1691.46 |
1461542400000 | 1676.36 |
1461628800000 | 1681.61 |
1461715200000 | 1680.44 |
1461801600000 | 1681.7 |
1461888000000 | 1659.33 |
1462233600000 | 1640.05 |
1462320000000 | 1630.23 |
1462406400000 | 1634.35 |
1462492800000 | 1640.13 |
1462752000000 | 1627.88 |
1462838400000 | 1634.55 |
1462924800000 | 1632.43 |
1463011200000 | 1620.78 |
1463097600000 | 1638.21 |
1463356800000 | 1635.16 |
1463443200000 | 1639.52 |
1463529600000 | 1635.53 |
1463616000000 | 1625.26 |
1463702400000 | 1632.14 |
1463961600000 | 1623.67 |
1464048000000 | 1661.19 |
1464134400000 | 1672.49 |
1464220800000 | 1674.12 |
1464307200000 | 1675.89 |
1464652800000 | 1673.5 |
1464739200000 | 1661.67 |
1464825600000 | 1661.25 |
1464912000000 | 1660.36 |
1465171200000 | 1665.33 |
1465257600000 | 1673.05 |
1465344000000 | 1678.18 |
1465430400000 | 1680.26 |
1465516800000 | 1667.5 |
1465776000000 | 1655.52 |
1465862400000 | 1647.29 |
1465948800000 | 1656.14 |
1466035200000 | 1645.54 |
1466121600000 | 1665.67 |
1466380800000 | 1685.69 |
1466467200000 | 1680.36 |
1466553600000 | 1676.42 |
1466640000000 | 1677.67 |
1466726400000 | 1674.7 |
1466985600000 | 1657.46 |
1467072000000 | 1665.64 |
1467158400000 | 1690 |
1467244800000 | 1702.77 |
1467331200000 | 1723.26 |
1467590400000 | 1719.53 |
1467676800000 | 1710.92 |
1467763200000 | 1699.24 |
1467849600000 | 1707.49 |
1467936000000 | 1728.49 |
1468195200000 | 1735.86 |
1468281600000 | 1735.51 |
1468368000000 | 1737.52 |
1468454400000 | 1740.27 |
1468540800000 | 1748 |
1468800000000 | 1736.39 |
1468886400000 | 1738.07 |
1468972800000 | 1733.22 |
1469059200000 | 1743.51 |
1469145600000 | 1745.98 |
1469404800000 | 1742.18 |
1469491200000 | 1745.06 |
1469577600000 | 1760.33 |
1469664000000 | 1746.37 |
1469750400000 | 1754.73 |
1470009600000 | 1751.55 |
1470096000000 | 1737.47 |
1470182400000 | 1743.98 |
1470268800000 | 1753.8 |
1470355200000 | 1753.53 |
1470614400000 | 1760.41 |
1470700800000 | 1775.6 |
1470787200000 | 1774.51 |
1470873600000 | 1779.4 |
1470960000000 | 1774.14 |
1471219200000 | 1773.16 |
1471305600000 | 1761.38 |
1471392000000 | 1751.56 |
1471478400000 | 1752.95 |
1471564800000 | 1739.29 |
1471824000000 | 1736.99 |
1471910400000 | 1746.32 |
1471996800000 | 1743.3 |
1472083200000 | 1735.38 |
1472169600000 | 1743.71 |
1472515200000 | 1746.58 |
1472601600000 | 1747.15 |
1472688000000 | 1748.67 |
1472774400000 | 1783.19 |
1473033600000 | 1781.74 |
1473120000000 | 1773.9 |
1473206400000 | 1784.09 |
1473292800000 | 1785.7 |
1473379200000 | 1764.33 |
1473638400000 | 1738.76 |
1473724800000 | 1718.24 |
1473811200000 | 1712.37 |
1473897600000 | 1722.12 |
1473984000000 | 1703.76 |
1474243200000 | 1723.76 |
1474329600000 | 1722.76 |
1474416000000 | 1732.89 |
1474502400000 | 1772.03 |
1474588800000 | 1763.75 |
1474848000000 | 1733.79 |
1474934400000 | 1731.54 |
1475020800000 | 1744.12 |
1475107200000 | 1750.15 |
1475193600000 | 1757.99 |
1475452800000 | 1753.21 |
1475539200000 | 1767.64 |
1475625600000 | 1761 |
1475712000000 | 1763.1 |
1475798400000 | 1753.77 |
1476057600000 | 1771.59 |
1476144000000 | 1770.22 |
1476230400000 | 1777.17 |
1476316800000 | 1762.49 |
1476403200000 | 1781.37 |
1476662400000 | 1779.01 |
1476748800000 | 1800.66 |
1476835200000 | 1807.7 |
1476921600000 | 1818.34 |
1477008000000 | 1815.48 |
1477267200000 | 1828.46 |
1477353600000 | 1824.38 |
1477440000000 | 1829.16 |
1477526400000 | 1825.06 |
1477612800000 | 1822.24 |
1477872000000 | 1812.42 |
1477958400000 | 1793.99 |
1478044800000 | 1763.65 |
1478131200000 | 1768.15 |
1478217600000 | 1751.15 |
1478476800000 | 1784.14 |
1478563200000 | 1791.85 |
1478649600000 | 1812.22 |
1478736000000 | 1803.36 |
1478822400000 | 1775.18 |
1479081600000 | 1779.37 |
1479168000000 | 1791.77 |
1479254400000 | 1785.69 |
1479340800000 | 1788.61 |
1479427200000 | 1779.14 |
1479686400000 | 1781.45 |
1479772800000 | 1788.33 |
1479859200000 | 1772.69 |
1479945600000 | 1770.5 |
1480032000000 | 1769.14 |
1480291200000 | 1762.1 |
1480377600000 | 1766.78 |
1480464000000 | 1776.94 |
1480550400000 | 1769 |
1480636800000 | 1762.83 |
1480896000000 | 1775.08 |
1480982400000 | 1807.13 |
1481068800000 | 1826.95 |
1481155200000 | 1844.51 |
1481241600000 | 1844.71 |
1481500800000 | 1846.02 |
1481587200000 | 1854.79 |
1481673600000 | 1844.3 |
1481760000000 | 1851.39 |
1481846400000 | 1851.5 |
1482105600000 | 1860.7 |
1482192000000 | 1860.6 |
1482278400000 | 1855.3 |
1482364800000 | 1850.87 |
1482451200000 | 1856.2 |
1482883200000 | 1867.23 |
1482969600000 | 1872.13 |
1483056000000 | 1867.54 |
1483401600000 | 1893.7 |
1483488000000 | 1889.86 |
1483574400000 | 1886.49 |
1483660800000 | 1887.97 |
1483920000000 | 1876.32 |
1484006400000 | 1871.87 |
1484092800000 | 1873.43 |
1484179200000 | 1862.91 |
1484265600000 | 1884.11 |
1484524800000 | 1868.33 |
1484611200000 | 1863.42 |
1484697600000 | 1864.02 |
1484784000000 | 1867.96 |
1484870400000 | 1871.71 |
1485129600000 | 1861.96 |
1485216000000 | 1863.2 |
1485302400000 | 1867.51 |
1485388800000 | 1860.8 |
1485475200000 | 1861.33 |
1485734400000 | 1852 |
1485820800000 | 1847.13 |
1485907200000 | 1857.1 |
1485993600000 | 1854.85 |
1486080000000 | 1860.07 |
1486339200000 | 1866.12 |
1486425600000 | 1869.44 |
1486512000000 | 1876.25 |
1486598400000 | 1878.45 |
1486684800000 | 1881.98 |
1486944000000 | 1889.15 |
1487030400000 | 1893.96 |
1487116800000 | 1897.85 |
1487203200000 | 1894.5 |
1487289600000 | 1891.71 |
1487548800000 | 1890.65 |
1487635200000 | 1901.15 |
1487721600000 | 1903.38 |
1487808000000 | 1903.28 |
1487894400000 | 1884.78 |
1488153600000 | 1886.35 |
1488240000000 | 1893.99 |
1488326400000 | 1927.81 |
1488412800000 | 1927.99 |
1488499200000 | 1932.65 |
1488758400000 | 1929.29 |
1488844800000 | 1922.5 |
1488931200000 | 1915.63 |
1489017600000 | 1912.96 |
1489104000000 | 1909.03 |
1489363200000 | 1910.46 |
1489449600000 | 1903.27 |
1489536000000 | 1910.63 |
1489622400000 | 1922.46 |
1489708800000 | 1930.71 |
1489968000000 | 1928.77 |
1490054400000 | 1926.97 |
1490140800000 | 1919.18 |
1490227200000 | 1936.18 |
1490313600000 | 1930.66 |
1490572800000 | 1927.95 |
1490659200000 | 1945.06 |
1490745600000 | 1948.07 |
1490832000000 | 1956.77 |
1490918400000 | 1969 |
1491177600000 | 1954.53 |
1491264000000 | 1951.39 |
1491350400000 | 1939.37 |
1491436800000 | 1948.66 |
1491523200000 | 1947.59 |
1491782400000 | 1942.21 |
1491868800000 | 1941.3 |
1491955200000 | 1940.36 |
1492041600000 | 1929.22 |
1492473600000 | 1905.29 |
1492560000000 | 1908.54 |
1492646400000 | 1917.59 |
1492732800000 | 1917.71 |
1492992000000 | 1941.39 |
1493078400000 | 1930.74 |
1493164800000 | 1937.01 |
1493251200000 | 1929.76 |
1493337600000 | 1929.53 |
1493683200000 | 1924.7 |
1493769600000 | 1916.44 |
1493856000000 | 1908.83 |
1493942400000 | 1913.73 |
1494201600000 | 1915.87 |
1494288000000 | 1915.11 |
1494374400000 | 1912.05 |
1494460800000 | 1909.6 |
1494547200000 | 1909.91 |
1494806400000 | 1907.77 |
1494892800000 | 1906.26 |
1494979200000 | 1901.95 |
1495065600000 | 1887.78 |
1495152000000 | 1895.33 |
1495411200000 | 1895.99 |
1495497600000 | 1897.29 |
1495584000000 | 1899.15 |
1495670400000 | 1898.1 |
1495756800000 | 1908.59 |
1496102400000 | 1902.34 |
1496188800000 | 1901.42 |
1496275200000 | 1910.61 |
1496361600000 | 1919.59 |
1496620800000 | 1906.27 |
1496707200000 | 1900.94 |
1496793600000 | 1900.78 |
1496880000000 | 1905.62 |
1496966400000 | 1918.7 |
1497225600000 | 1899.7 |
1497312000000 | 1905.22 |
1497398400000 | 1899.91 |
1497484800000 | 1879 |
1497571200000 | 1884.39 |
1497830400000 | 1898.9 |
1497916800000 | 1886.74 |
1498003200000 | 1884.11 |
1498089600000 | 1875.93 |
1498176000000 | 1874.74 |
1498435200000 | 1881.27 |
1498521600000 | 1867 |
1498608000000 | 1867.9 |
1498694400000 | 1846.17 |
1498780800000 | 1831.87 |
1499040000000 | 1856.13 |
1499126400000 | 1855.1 |
1499212800000 | 1853.08 |
1499299200000 | 1849.35 |
1499385600000 | 1847.73 |
1499644800000 | 1856.98 |
1499731200000 | 1852.44 |
1499817600000 | 1876.63 |
1499904000000 | 1890.87 |
1499990400000 | 1890.4 |
1500249600000 | 1893.54 |
1500336000000 | 1879.55 |
1500422400000 | 1886.84 |
1500508800000 | 1885.55 |
1500595200000 | 1862.59 |
1500854400000 | 1859.17 |
1500940800000 | 1869.13 |
1501027200000 | 1881.98 |
1501113600000 | 1876.72 |
1501200000000 | 1861.56 |
1501459200000 | 1857.21 |
1501545600000 | 1875.63 |
1501632000000 | 1876.99 |
1501718400000 | 1881.06 |
1501804800000 | 1889.35 |
1502064000000 | 1887.26 |
1502150400000 | 1894.66 |
1502236800000 | 1897.77 |
1502323200000 | 1895.24 |
1502409600000 | 1883.08 |
1502668800000 | 1894.04 |
1502755200000 | 1892.48 |
1502841600000 | 1905.19 |
1502928000000 | 1906.71 |
1503014400000 | 1899.26 |
1503273600000 | 1895.08 |
1503360000000 | 1900.1 |
1503446400000 | 1896.78 |
1503532800000 | 1895.49 |
1503619200000 | 1886.37 |
1503964800000 | 1881.63 |
1504051200000 | 1893.3 |
1504137600000 | 1903.33 |
1504224000000 | 1911.8 |
1504483200000 | 1912.2 |
1504569600000 | 1909.99 |
1504656000000 | 1909.91 |
1504742400000 | 1913.69 |
1504828800000 | 1916.43 |
1505088000000 | 1946.14 |
1505174400000 | 1950.71 |
1505260800000 | 1954.07 |
1505347200000 | 1954.32 |
1505433600000 | 1945.2 |
1505692800000 | 1944.66 |
1505779200000 | 1947.68 |
1505865600000 | 1948.11 |
1505952000000 | 1935.89 |
1506038400000 | 1939.06 |
1506297600000 | 1956.53 |
1506384000000 | 1949.38 |
1506470400000 | 1950.15 |
1506556800000 | 1955.36 |
1506643200000 | 1959.67 |
1506902400000 | 1962.87 |
1506988800000 | 1969.89 |
1507075200000 | 1961.05 |
1507161600000 | 1968.88 |
1507248000000 | 1968.01 |
1507507200000 | 1974.19 |
1507593600000 | 1970.63 |
1507680000000 | 1972.31 |
1507766400000 | 1976.5 |
1507852800000 | 1982.67 |
1508112000000 | 1977.5 |
1508198400000 | 1972.91 |
1508284800000 | 1970.19 |
1508371200000 | 1969.62 |
1508457600000 | 1971.02 |
1508716800000 | 1966.93 |
1508803200000 | 1968.04 |
1508889600000 | 1955.54 |
1508976000000 | 1985.72 |
1509062400000 | 1992.54 |
1509321600000 | 1996.86 |
1509408000000 | 1995.61 |
1509494400000 | 2006.18 |
1509580800000 | 2008.82 |
1509667200000 | 1999.56 |
1509926400000 | 1994.23 |
1510012800000 | 1993.02 |
1510099200000 | 2000.97 |
1510185600000 | 1985.63 |
1510272000000 | 1977.74 |
1510531200000 | 1967.2 |
1510617600000 | 1957.39 |
1510704000000 | 1948.25 |
1510790400000 | 1952.67 |
1510876800000 | 1943.3 |
1511136000000 | 1946.83 |
1511222400000 | 1951.1 |
1511308800000 | 1949.38 |
1511395200000 | 1950.41 |
1511481600000 | 1953.43 |
1511740800000 | 1944.38 |
1511827200000 | 1955.98 |
1511913600000 | 1969.18 |
1512000000000 | 1965.99 |
1512086400000 | 1947.09 |
1512345600000 | 1960.57 |
1512432000000 | 1955.26 |
1512518400000 | 1953.37 |
1512604800000 | 1943.64 |
1512691200000 | 1947.08 |
1512950400000 | 1940.81 |
1513036800000 | 1945.58 |
1513123200000 | 1942.74 |
1513209600000 | 1937.01 |
1513296000000 | 1941.91 |
1513555200000 | 1954.59 |
1513641600000 | 1944.7 |
1513728000000 | 1931.97 |
1513814400000 | 1935.67 |
1513900800000 | 1935.91 |
1514332800000 | 1940.91 |
1514419200000 | 1937.66 |
1514505600000 | 1933.66 |
1514851200000 | 1938.73 |
1514937600000 | 1943.07 |
1515024000000 | 1959.73 |
1515110400000 | 1969.17 |
1515369600000 | 1975.57 |
1515456000000 | 1977.57 |
1515542400000 | 1971.86 |
1515628800000 | 1968.8 |
1515715200000 | 1980.15 |
1515974400000 | 1971.92 |
1516060800000 | 1979.4 |
1516147200000 | 1972.44 |
1516233600000 | 1975.73 |
1516320000000 | 1988.45 |
1516579200000 | 1993.76 |
1516665600000 | 1994.89 |
1516752000000 | 1988.31 |
1516838400000 | 1982.05 |
1516924800000 | 1986.41 |
1517184000000 | 1982.98 |
1517270400000 | 1965.04 |
1517356800000 | 1966 |
1517443200000 | 1960.98 |
1517529600000 | 1940.3 |
1517788800000 | 1915.01 |
1517875200000 | 1864.01 |
1517961600000 | 1896.16 |
1518048000000 | 1867.62 |
1518134400000 | 1849.23 |
1518393600000 | 1869.39 |
1518480000000 | 1857.74 |
1518566400000 | 1875.94 |
1518652800000 | 1885.25 |
1518739200000 | 1904.44 |
1518998400000 | 1897.19 |
1519084800000 | 1904.82 |
1519171200000 | 1903.84 |
1519257600000 | 1904.92 |
1519344000000 | 1917.2 |
1519603200000 | 1923.62 |
1519689600000 | 1916.35 |
1519776000000 | 1907.59 |
1519862400000 | 1889.3 |
1519948800000 | 1853.14 |
1520208000000 | 1856.59 |
1520294400000 | 1866.59 |
1520380800000 | 1876.85 |
1520467200000 | 1888.77 |
1520553600000 | 1888.95 |
1520812800000 | 1892.08 |
1520899200000 | 1876.22 |
1520985600000 | 1862.71 |
1521072000000 | 1869.01 |
1521158400000 | 1874.95 |
1521417600000 | 1851.31 |
1521504000000 | 1858.49 |
1521590400000 | 1854.73 |
1521676800000 | 1828.89 |
1521763200000 | 1807.4 |
1522022400000 | 1799.16 |
1522108800000 | 1805.51 |
1522195200000 | 1809 |
1522281600000 | 1812.03 |
1522713600000 | 1815.89 |
1522800000000 | 1815.45 |
1522886400000 | 1831.86 |
1522972800000 | 1830.33 |
1523232000000 | 1832.53 |
1523318400000 | 1834.92 |
1523404800000 | 1838.61 |
1523491200000 | 1835.02 |
1523577600000 | 1843.32 |
1523836800000 | 1841.81 |
1523923200000 | 1858.66 |
1524009600000 | 1864.46 |
1524096000000 | 1870.5 |
1524182400000 | 1878.34 |
1524441600000 | 1889.58 |
1524528000000 | 1890.05 |
1524614400000 | 1878.98 |
1524700800000 | 1887.35 |
1524787200000 | 1888.36 |
1525046400000 | 1894.19 |
1525219200000 | 1897.09 |
1525305600000 | 1890.57 |
1525392000000 | 1896.45 |
1525737600000 | 1900.07 |
1525824000000 | 1902.81 |
1525910400000 | 1899.91 |
1525996800000 | 1903.75 |
1526256000000 | 1909 |
1526342400000 | 1907.2 |
1526428800000 | 1894.99 |
1526515200000 | 1902.17 |
1526601600000 | 1898.07 |
1526860800000 | 1890.76 |
1526947200000 | 1896.54 |
1527033600000 | 1885.91 |
1527120000000 | 1878.9 |
1527206400000 | 1877.73 |
1527552000000 | 1858.23 |
1527638400000 | 1853.36 |
1527724800000 | 1842.14 |
1527811200000 | 1850.42 |
1528070400000 | 1852.08 |
1528156800000 | 1846.97 |
1528243200000 | 1841.92 |
1528329600000 | 1839.52 |
1528416000000 | 1838.45 |
1528675200000 | 1846.71 |
1528761600000 | 1846.41 |
1528848000000 | 1843.17 |
1528934400000 | 1871.48 |
1529020800000 | 1855.63 |
1529280000000 | 1841.37 |
1529366400000 | 1834.46 |
1529452800000 | 1833.67 |
1529539200000 | 1813.36 |
1529625600000 | 1832.54 |
1529884800000 | 1804.43 |
1529971200000 | 1800.31 |
1530057600000 | 1808.55 |
1530144000000 | 1803.7 |
1530230400000 | 1814.15 |
1530489600000 | 1803.04 |
1530576000000 | 1821.43 |
1530662400000 | 1828.37 |
1530748800000 | 1844.03 |
1530835200000 | 1846.34 |
1531094400000 | 1857.24 |
1531180800000 | 1859.86 |
1531267200000 | 1838.3 |
1531353600000 | 1842.53 |
1531440000000 | 1841.73 |
1531699200000 | 1841.84 |
1531785600000 | 1839.96 |
1531872000000 | 1843.62 |
1531958400000 | 1837.88 |
1532044800000 | 1833.89 |
1532304000000 | 1831.37 |
1532390400000 | 1839.57 |
1532476800000 | 1832.4 |
1532563200000 | 1846.21 |
1532649600000 | 1859.56 |
1532908800000 | 1861 |
1532995200000 | 1869.76 |
1533081600000 | 1861.26 |
1533168000000 | 1852.53 |
1533254400000 | 1862.95 |
1533513600000 | 1858.02 |
1533600000000 | 1861.68 |
1533686400000 | 1859.47 |
1533772800000 | 1864.73 |
1533859200000 | 1856.86 |
1534118400000 | 1841.57 |
1534204800000 | 1842.95 |
1534291200000 | 1819.47 |
1534377600000 | 1816.83 |
1534464000000 | 1819.42 |
1534723200000 | 1822.37 |
1534809600000 | 1834.62 |
1534896000000 | 1838.31 |
1534982400000 | 1836.29 |
1535068800000 | 1832.67 |
1535414400000 | 1843 |
1535500800000 | 1846.02 |
1535587200000 | 1830.22 |
1535673600000 | 1815.89 |
1535932800000 | 1819.03 |
1536019200000 | 1815.85 |
1536105600000 | 1808.21 |
1536192000000 | 1807.82 |
1536278400000 | 1809.75 |
1536537600000 | 1813.15 |
1536624000000 | 1813.29 |
1536710400000 | 1821.25 |
1536796800000 | 1809.66 |
1536883200000 | 1810.84 |
1537142400000 | 1816.32 |
1537228800000 | 1817.64 |
1537315200000 | 1824.19 |
1537401600000 | 1825.92 |
1537488000000 | 1826.4 |
1537747200000 | 1823.92 |
1537833600000 | 1828.22 |
1537920000000 | 1825.43 |
1538006400000 | 1826.42 |
1538092800000 | 1819.42 |
1538352000000 | 1816.29 |
1538438400000 | 1828.91 |
1538524800000 | 1835.15 |
1538611200000 | 1830.61 |
1538697600000 | 1828.01 |
1538956800000 | 1809.46 |
1539043200000 | 1812.73 |
1539129600000 | 1810.71 |
1539216000000 | 1806.82 |
1539302400000 | 1800 |
1539561600000 | 1808.54 |
1539648000000 | 1819.3 |
1539734400000 | 1820.79 |
1539820800000 | 1823.51 |
1539907200000 | 1822.59 |
1540166400000 | 1818.06 |
1540252800000 | 1812.56 |
1540339200000 | 1816.81 |
1540425600000 | 1827.42 |
1540512000000 | 1817.56 |
1540771200000 | 1826.92 |
1540857600000 | 1824.28 |
1540944000000 | 1825.54 |
1541030400000 | 1830.88 |
1541116800000 | 1835.71 |
1541376000000 | 1834.9 |
1541462400000 | 1829.85 |
1541548800000 | 1842.27 |
1541635200000 | 1848.12 |
1541721600000 | 1841.12 |
1541980800000 | 1837.2 |
1542067200000 | 1837.98 |
1542153600000 | 1839.47 |
1542240000000 | 1832.01 |
1542326400000 | 1831.13 |
1542585600000 | 1825.88 |
1542672000000 | 1816.2 |
1542758400000 | 1825.45 |
1542844800000 | 1816.12 |
1542931200000 | 1820.82 |
1543190400000 | 1835.78 |
1543276800000 | 1833.69 |
1543363200000 | 1830.06 |
1543449600000 | 1828.54 |
1543536000000 | 1832.04 |
1543795200000 | 1842.64 |
1543881600000 | 1841.89 |
1543968000000 | 1831.04 |
1544054400000 | 1803.29 |
1544140800000 | 1813.83 |
1544400000000 | 1796.67 |
1544486400000 | 1807.35 |
1544572800000 | 1819.65 |
1544659200000 | 1817.57 |
1544745600000 | 1818.36 |
1545004800000 | 1809.67 |
1545091200000 | 1804.07 |
1545177600000 | 1805.06 |
1545264000000 | 1798.94 |
1545350400000 | 1799.42 |
1545868800000 | 1789.45 |
1545955200000 | 1807.4 |
1546387200000 | 1819.17 |
1546473600000 | 1819.8 |
1546560000000 | 1835.09 |
1546819200000 | 1828.66 |
1546905600000 | 1832.68 |
1546992000000 | 1833.92 |
1547078400000 | 1835.18 |
1547164800000 | 1839.83 |
1547424000000 | 1840.09 |
1547510400000 | 1843.61 |
1547596800000 | 1856.43 |
1547683200000 | 1854.11 |
1547769600000 | 1877.6 |
1548028800000 | 1872.42 |
1548115200000 | 1868.27 |
1548201600000 | 1866.7 |
1548288000000 | 1875.85 |
1548374400000 | 1889 |
1548633600000 | 1880.95 |
1548720000000 | 1885.6 |
1548806400000 | 1885.96 |
1548892800000 | 1870.63 |
1548979200000 | 1874.81 |
1549238400000 | 1873.97 |
1549324800000 | 1895.47 |
1549411200000 | 1901.36 |
1549497600000 | 1876.72 |
1549584000000 | 1863.71 |
1549843200000 | 1877.37 |
1549929600000 | 1885.09 |
1550016000000 | 1885.67 |
1550102400000 | 1873.5 |
1550188800000 | 1892.5 |
1550448000000 | 1898.12 |
1550534400000 | 1898.26 |
1550620800000 | 1906.97 |
1550707200000 | 1907.92 |
1550793600000 | 1906.58 |
1551052800000 | 1912.68 |
1551139200000 | 1919.23 |
1551225600000 | 1923.14 |
1551312000000 | 1934.97 |
1551398400000 | 1938.95 |
1551657600000 | 1940.26 |
1551744000000 | 1941.46 |
1551830400000 | 1939.37 |
1551916800000 | 1940.31 |
1552003200000 | 1941.36 |
1552262400000 | 1942.92 |
1552348800000 | 1945.56 |
1552435200000 | 1953.48 |
1552521600000 | 1956.52 |
1552608000000 | 1969.21 |
1552867200000 | 1978.61 |
1552953600000 | 1984.19 |
1553040000000 | 1972.02 |
1553126400000 | 1971.18 |
1553212800000 | 1961.49 |
1553472000000 | 1965.4 |
1553558400000 | 1966.96 |
1553644800000 | 1968.52 |
1553731200000 | 1949.8 |
1553817600000 | 1957.94 |
1554076800000 | 1970.93 |
1554163200000 | 1980.63 |
1554249600000 | 1988.11 |
1554336000000 | 1993.83 |
1554422400000 | 1991.82 |
1554681600000 | 1989.57 |
1554768000000 | 1989.38 |
1554854400000 | 1991.91 |
1554940800000 | 1989.37 |
1555027200000 | 1989.8 |
1555286400000 | 1991.45 |
1555372800000 | 1988.79 |
1555459200000 | 1989.93 |
1555545600000 | 2000.37 |
1555977600000 | 1992.08 |
1556064000000 | 1991.74 |
1556150400000 | 1993.26 |
1556236800000 | 2002.33 |
1556496000000 | 1995.76 |
1556582400000 | 1993.14 |
1556755200000 | 1981.63 |
1556841600000 | 1985.97 |
1557187200000 | 1966.7 |
1557273600000 | 1961.95 |
1557360000000 | 1944.07 |
1557446400000 | 1944.57 |
1557705600000 | 1937.62 |
1557792000000 | 1945.85 |
1557878400000 | 1948.25 |
1557964800000 | 1956.09 |
1558051200000 | 1945.85 |
1558310400000 | 1929.93 |
1558396800000 | 1934.76 |
1558483200000 | 1927.09 |
1558569600000 | 1912.19 |
1558656000000 | 1918.76 |
1559001600000 | 1918.27 |
1559088000000 | 1909.85 |
1559174400000 | 1918.46 |
1559260800000 | 1917.83 |
1559520000000 | 1926.67 |
1559606400000 | 1940.98 |
1559692800000 | 1946.06 |
1559779200000 | 1937.59 |
1559865600000 | 1948.48 |
1560124800000 | 1948.57 |
1560211200000 | 1955.99 |
1560297600000 | 1953.29 |
1560384000000 | 1960.84 |
1560470400000 | 1958.27 |
1560729600000 | 1957.71 |
1560816000000 | 1988.52 |
1560902400000 | 1994.54 |
1560988800000 | 1985.64 |
1561075200000 | 1986.09 |
1561334400000 | 1970.64 |
1561420800000 | 1962.67 |
1561507200000 | 1963.61 |
1561593600000 | 1965.45 |
1561680000000 | 1978.22 |
1561939200000 | 1990.67 |
1562025600000 | 1995.73 |
1562112000000 | 2014.62 |
1562198400000 | 2024.92 |
1562284800000 | 2022.93 |
1562544000000 | 2006.93 |
1562630400000 | 1999.02 |
1562716800000 | 1997.36 |
1562803200000 | 1998.12 |
1562889600000 | 2001.7 |
1563148800000 | 2007.04 |
1563235200000 | 2013.86 |
1563321600000 | 2001.85 |
1563408000000 | 1992 |
1563494400000 | 1987.67 |
1563753600000 | 1987.96 |
1563840000000 | 2012.75 |
1563926400000 | 2017.59 |
1564012800000 | 2004.21 |
1564099200000 | 2000 |
1564358400000 | 2005.34 |
1564444800000 | 1974.79 |
1564531200000 | 1972.49 |
1564617600000 | 1995.52 |
1564704000000 | 1960.45 |
1564963200000 | 1955.62 |
1565049600000 | 1958.8 |
1565136000000 | 1977.46 |
1565222400000 | 1993.83 |
1565308800000 | 1976.53 |
1565568000000 | 1979.99 |
1565654400000 | 1986.55 |
1565740800000 | 1979.87 |
1565827200000 | 1981.86 |
1565913600000 | 1993.54 |
1566172800000 | 1995.48 |
1566259200000 | 1988.99 |
1566345600000 | 1997.11 |
1566432000000 | 1995.31 |
1566518400000 | 1996.45 |
1566864000000 | 2019.85 |
1566950400000 | 2017.11 |
1567036800000 | 2021.67 |
1567123200000 | 2026.85 |
1567382400000 | 2038.21 |
1567468800000 | 2034.16 |
1567555200000 | 2055.52 |
1567641600000 | 2084.86 |
1567728000000 | 2085.51 |
1567987200000 | 2102.48 |
1568073600000 | 2127.97 |
1568160000000 | 2138.95 |
1568246400000 | 2139.33 |
1568332800000 | 2138.6 |
1568592000000 | 2145.8 |
1568678400000 | 2136.42 |
1568764800000 | 2136.37 |
1568851200000 | 2148.19 |
1568937600000 | 2167.37 |
1569196800000 | 2162.31 |
1569283200000 | 2162.29 |
1569369600000 | 2147.07 |
1569456000000 | 2155.94 |
1569542400000 | 2154.25 |
1569801600000 | 2151.8 |
1569888000000 | 2130.86 |
1569974400000 | 2090.58 |
1570060800000 | 2086.99 |
1570147200000 | 2097.86 |
1570406400000 | 2109.07 |
1570492800000 | 2094.33 |
1570579200000 | 2100.56 |
1570665600000 | 2102.7 |
1570752000000 | 2123.53 |
1571011200000 | 2123.28 |
1571097600000 | 2128.62 |
1571184000000 | 2135.3 |
1571270400000 | 2130.16 |
1571356800000 | 2120.63 |
1571616000000 | 2128.73 |
1571702400000 | 2137.74 |
1571788800000 | 2144.16 |
1571875200000 | 2158.78 |
1571961600000 | 2163.44 |
1572220800000 | 2154.53 |
1572307200000 | 2150.59 |
1572393600000 | 2143.09 |
1572480000000 | 2147.64 |
1572566400000 | 2154.81 |
1572825600000 | 2179.47 |
1572912000000 | 2192.2 |
1572998400000 | 2202.11 |
1573084800000 | 2222.64 |
1573171200000 | 2215.44 |
1573430400000 | 2211.87 |
1573516800000 | 2220.29 |
1573603200000 | 2219.27 |
1573689600000 | 2221.75 |
1573776000000 | 2216.86 |
1574035200000 | 2216.93 |
1574121600000 | 2215.18 |
1574208000000 | 2211.34 |
1574294400000 | 2210.7399 |
1574380800000 | 2213.12 |
1574640000000 | 2212.14 |
1574726400000 | 2211.88 |
1574812800000 | 2209.46 |
1574899200000 | 2205.82 |
1574985600000 | 2209.16 |
1575244800000 | 2184.6 |
1575331200000 | 2184.17 |
1575417600000 | 2203.4699 |
1575504000000 | 2203.04 |
1575590400000 | 2203.37 |
1575849600000 | 2200.66 |
1575936000000 | 2197.08 |
1576022400000 | 2204.27 |
1576108800000 | 2206.45 |
1576195200000 | 2217.18 |
1576454400000 | 2225.2 |
1576540800000 | 2225.96 |
1576627200000 | 2226.92 |
1576713600000 | 2230.25 |
1576800000000 | 2240.75 |
1577059200000 | 2231.1 |
1577404800000 | 2233.18 |
1577664000000 | 2217.68 |
1577923200000 | 2241.12 |
1578009600000 | 2228.01 |
1578268800000 | 2213.5 |
1578355200000 | 2218.63 |
1578441600000 | 2212.38 |
1578528000000 | 2214.61 |
1578614400000 | 2208.57 |
1578873600000 | 2202.18 |
1578960000000 | 2202.05 |
1579046400000 | 2193.9 |
1579132800000 | 2199.28 |
1579219200000 | 2209.56 |
1579478400000 | 2209 |
1579564800000 | 2199.95 |
1579651200000 | 2187.36 |
1579737600000 | 2181.41 |
1579824000000 | 2195.79 |
1580083200000 | 2173.18 |
1580169600000 | 2183.11 |
1580256000000 | 2187.84 |
1580342400000 | 2182.3 |
1580428800000 | 2166.83 |
1580688000000 | 2166.84 |
1580774400000 | 2164.73 |
1580860800000 | 2189.58 |
1580947200000 | 2202.35 |
1581033600000 | 2206.7199 |
1581292800000 | 2214.66 |
1581379200000 | 2215 |
1581465600000 | 2229.98 |
1581552000000 | 2226.11 |
1581638400000 | 2234.02 |
1581897600000 | 2244.52 |
1581984000000 | 2232.01 |
1582070400000 | 2243.68 |
1582156800000 | 2216.51 |
1582243200000 | 2195.06 |
1582502400000 | 2108.65 |
1582588800000 | 2057.53 |
1582675200000 | 2055.98 |
1582761600000 | 2016.4 |
1582848000000 | 1938.74 |
1583107200000 | 1923.32 |
1583193600000 | 1927.03 |
1583280000000 | 1953.21 |
1583366400000 | 1900.49 |
1583452800000 | 1830.54 |
1583712000000 | 1644.32 |
1583798400000 | 1623.54 |
1583884800000 | 1626.9 |
1583971200000 | 1383.38 |
1584057600000 | 1409.3599 |
1584316800000 | 1298.08 |
1584403200000 | 1361.47 |
1584489600000 | 1305.71 |
1584576000000 | 1326.78 |
1584662400000 | 1376.18 |
1584921600000 | 1330.2 |
1585008000000 | 1468.83 |
1585094400000 | 1497.71 |
1585180800000 | 1497.68 |
1585267200000 | 1432.69 |
1585526400000 | 1419.66 |
1585612800000 | 1424.08 |
1585699200000 | 1356.48 |
1585785600000 | 1372.23 |
1585872000000 | 1318.73 |
1586131200000 | 1374.71 |
1586217600000 | 1414.26 |
1586304000000 | 1405.3699 |
1586390400000 | 1437.72 |
1586822400000 | 1419.17 |
1586908800000 | 1348.39 |
1586995200000 | 1338.7 |
1587081600000 | 1377.6199 |
1587340800000 | 1378.77 |
1587427200000 | 1332.14 |
1587513600000 | 1354.83 |
1587600000000 | 1373.09 |
1587686400000 | 1351.63 |
1587945600000 | 1388.23 |
1588032000000 | 1436.19 |
1588118400000 | 1481.84 |
1588204800000 | 1448.45 |
1588291200000 | 1444.01 |
1588550400000 | 1411.02 |
1588636800000 | 1433.71 |
1588723200000 | 1415.96 |
1588809600000 | 1432.04 |
1589155200000 | 1429.21 |
1589241600000 | 1432.07 |
1589328000000 | 1411.48 |
1589414400000 | 1410.16 |
1589500800000 | 1417.14 |
1589760000000 | 1442.84 |
1589846400000 | 1435.04 |
1589932800000 | 1441.33 |
1590019200000 | 1422.35 |
1590105600000 | 1433.38 |
1590451200000 | 1457.13 |
1590537600000 | 1475.68 |
1590624000000 | 1483.45 |
1590710400000 | 1465.64 |
1590969600000 | 1482.56 |
1591056000000 | 1500.65 |
1591142400000 | 1535.28 |
1591228800000 | 1517.56 |
1591315200000 | 1532.6099 |
1591574400000 | 1540.08 |
1591660800000 | 1532.52 |
1591747200000 | 1518.1099 |
1591833600000 | 1481.09 |
1591920000000 | 1495.54 |
1592179200000 | 1485.17 |
1592265600000 | 1510.88 |
1592352000000 | 1510.6 |
1592438400000 | 1503.6 |
1592524800000 | 1507.1099 |
1592784000000 | 1504.09 |
1592870400000 | 1517.38 |
1592956800000 | 1496.77 |
1593043200000 | 1505.53 |
1593129600000 | 1500.02 |
1593388800000 | 1508.6199 |
1593475200000 | 1512.95 |
1593561600000 | 1495.29 |
1593648000000 | 1522.05 |
1593734400000 | 1524.43 |
1593993600000 | 1536.23 |
1594080000000 | 1535.1099 |
1594166400000 | 1532.13 |
1594252800000 | 1518.6 |
1594339200000 | 1531.94 |
1594598400000 | 1544.59 |
1594684800000 | 1549.27 |
1594771200000 | 1557.93 |
1594857600000 | 1560.75 |
1594944000000 | 1554.29 |
1595203200000 | 1560.31 |
1595289600000 | 1572.48 |
1595376000000 | 1572.33 |
1595462400000 | 1580.34 |
1595548800000 | 1572.29 |
1595808000000 | 1571.56 |
1595894400000 | 1582.04 |
1595980800000 | 1577.31 |
1596067200000 | 1547.25 |
1596153600000 | 1549.73 |
1596412800000 | 1567.59 |
1596499200000 | 1584.8699 |
1596585600000 | 1602.44 |
1596672000000 | 1602.96 |
1596758400000 | 1600.3 |
1597017600000 | 1609.81 |
1597104000000 | 1602.6199 |
1597190400000 | 1611.14 |
1597276800000 | 1587.6099 |
1597363200000 | 1572.49 |
1597622400000 | 1572.78 |
1597708800000 | 1566.56 |
1597795200000 | 1570.77 |
1597881600000 | 1561.55 |
1597968000000 | 1557.8 |
1598227200000 | 1578.18 |
1598313600000 | 1569.57 |
1598400000000 | 1588.8 |
1598486400000 | 1578.19 |
1598572800000 | 1583.14 |
1598918400000 | 1566.1199 |
1599004800000 | 1570.08 |
1599091200000 | 1564.8 |
1599177600000 | 1556.97 |
1599436800000 | 1572.65 |
1599523200000 | 1565.82 |
1599609600000 | 1589.73 |
1599696000000 | 1585.6 |
1599782400000 | 1582.9 |
1600041600000 | 1580.05 |
1600128000000 | 1581.85 |
1600214400000 | 1590.22 |
1600300800000 | 1577.09 |
1600387200000 | 1550.97 |
1600646400000 | 1490.6 |
1600732800000 | 1492.58 |
1600819200000 | 1489.24 |
1600905600000 | 1483.08 |
1600992000000 | 1471.14 |
1601251200000 | 1526.71 |
1601337600000 | 1513.35 |
1601424000000 | 1524.2 |
1601510400000 | 1529.31 |
1601596800000 | 1531.54 |
1601856000000 | 1556.79 |
1601942400000 | 1574.6199 |
1602028800000 | 1572.71 |
1602115200000 | 1591.3599 |
1602201600000 | 1590.53 |
1602460800000 | 1603.49 |
1602547200000 | 1584.5 |
1602633600000 | 1584.88 |
1602720000000 | 1551.6 |
1602806400000 | 1560.53 |
1603065600000 | 1565.76 |
1603152000000 | 1564.46 |
1603238400000 | 1558.6099 |
1603324800000 | 1549.92 |
1603411200000 | 1553.6 |
1603670400000 | 1527.35 |
1603756800000 | 1502.99 |
1603843200000 | 1444.01 |
1603929600000 | 1444.94 |
1604016000000 | 1458.43 |
1604275200000 | 1485.93 |
1604361600000 | 1525.85 |
1604448000000 | 1531.34 |
1604534400000 | 1547.71 |
1604620800000 | 1539.58 |
1604880000000 | 1642.6099 |
1604966400000 | 1688.35 |
1605052800000 | 1682.46 |
1605139200000 | 1680.76 |
1605225600000 | 1691.26 |
1605484800000 | 1710.14 |
1605571200000 | 1709.27 |
1605657600000 | 1708.57 |
1605744000000 | 1692.55 |
1605830400000 | 1699.07 |
1606089600000 | 1687.73 |
1606176000000 | 1690.47 |
1606262400000 | 1689 |
1606348800000 | 1687.73 |
1606435200000 | 1669.8699 |
1606694400000 | 1659.84 |
1606780800000 | 1679.29 |
1606867200000 | 1681.94 |
1606953600000 | 1677.44 |
1607040000000 | 1686.2 |
1607299200000 | 1691.42 |
1607385600000 | 1693.43 |
1607472000000 | 1689.41 |
1607558400000 | 1681.63 |
1607644800000 | 1668.66 |
1607904000000 | 1667.01 |
1607990400000 | 1687.73 |
1608076800000 | 1705.34 |
1608163200000 | 1708.63 |
1608249600000 | 1696.17 |
1608508800000 | 1653.1199 |
1608595200000 | 1666.14 |
1608681600000 | 1696.81 |
1609200000000 | 1717.68 |
1609286400000 | 1706.06 |
1609718400000 | 1703.48 |
1609804800000 | 1701.35 |
1609891200000 | 1734.26 |
1609977600000 | 1752.13 |
1610064000000 | 1749.66 |
1610323200000 | 1731.87 |
1610409600000 | 1734.02 |
1610496000000 | 1737.56 |
1610582400000 | 1754.27 |
1610668800000 | 1745.15 |
1610928000000 | 1742.57 |
1611014400000 | 1725.5 |
1611100800000 | 1739.75 |
1611187200000 | 1732.11 |
1611273600000 | 1722.67 |
1611532800000 | 1708.42 |
1611619200000 | 1721.46 |
1611705600000 | 1723.77 |
1611792000000 | 1723.96 |
1611878400000 | 1706.2 |
1612137600000 | 1719.21 |
1612224000000 | 1722.57 |
1612310400000 | 1729.23 |
1612396800000 | 1716.41 |
1612483200000 | 1722.75 |
1612742400000 | 1734.44 |
1612828800000 | 1727.6 |
1612915200000 | 1727.69 |
1613001600000 | 1728.38 |
1613088000000 | 1722.31 |
1613347200000 | 1728.21 |
1613433600000 | 1718.53 |
1613520000000 | 1709.93 |
1613606400000 | 1700.29 |
1613692800000 | 1706.2 |
1613952000000 | 1725.54 |
1614038400000 | 1725.28 |
1614124800000 | 1737.58 |
1614211200000 | 1733.25 |
1614297600000 | 1708.35 |
1614556800000 | 1733.26 |
1614643200000 | 1733.17 |
1614729600000 | 1740.68 |
1614816000000 | 1743.31 |
1614902400000 | 1739.71 |
1615161600000 | 1761.66 |
1615248000000 | 1776.96 |
1615334400000 | 1783.2 |
1615420800000 | 1782.31 |
1615507200000 | 1783.22 |
1615766400000 | 1787.42 |
1615852800000 | 1796.73 |
1615939200000 | 1802.33 |
1616025600000 | 1815.87 |
1616112000000 | 1792.95 |
1616371200000 | 1789.84 |
1616457600000 | 1785.85 |
1616544000000 | 1786.58 |
1616630400000 | 1794.69 |
1616716800000 | 1807.61 |
1616976000000 | 1820.82 |
1617062400000 | 1841.43 |
1617148800000 | 1828.87 |
1617235200000 | 1842.93 |
1617667200000 | 1849.71 |
1617753600000 | 1847.51 |
1617840000000 | 1852.16 |
1617926400000 | 1842.29 |
1618185600000 | 1835.8 |
1618272000000 | 1839.23 |
1618358400000 | 1832.54 |
1618444800000 | 1837.55 |
1618531200000 | 1856.52 |
1618790400000 | 1858.51 |
1618876800000 | 1835.43 |
1618963200000 | 1831.51 |
1619049600000 | 1836.16 |
1619136000000 | 1836.8 |
1619395200000 | 1837.86 |
1619481600000 | 1832.69 |
1619568000000 | 1832.18 |
1619654400000 | 1815.77 |
1619740800000 | 1812.39 |
1620086400000 | 1814.52 |
1620172800000 | 1833.59 |
1620259200000 | 1831.56 |
1620345600000 | 1836.75 |
1620604800000 | 1851.27 |
1620691200000 | 1819.17 |
1620777600000 | 1826.98 |
1620864000000 | 1819.14 |
1620950400000 | 1843.24 |
1621209600000 | 1849.01 |
1621296000000 | 1852.03 |
1621382400000 | 1828.91 |
1621468800000 | 1835.78 |
1621555200000 | 1848.74 |
1621814400000 | 1848.11 |
1621900800000 | 1842.74 |
1621987200000 | 1841.84 |
1622073600000 | 1851.97 |
1622160000000 | 1862.38 |
1622505600000 | 1872.09 |
1622592000000 | 1878.83 |
1622678400000 | 1881.41 |
1622764800000 | 1883.68 |
1623024000000 | 1893.62 |
1623110400000 | 1895.01 |
1623196800000 | 1891.31 |
1623283200000 | 1882.91 |
1623369600000 | 1889.25 |
1623628800000 | 1896.02 |
1623715200000 | 1895.83 |
1623801600000 | 1894.9 |
1623888000000 | 1875.19 |
1623974400000 | 1857.25 |
1624233600000 | 1860.66 |
1624320000000 | 1857.61 |
1624406400000 | 1838.3 |
1624492800000 | 1848.84 |
1624579200000 | 1848.98 |
1624838400000 | 1834.55 |
1624924800000 | 1835.31 |
1625011200000 | 1821.1 |
1625097600000 | 1838.5 |
1625184000000 | 1839.72 |
1625443200000 | 1847.21 |
1625529600000 | 1829.38 |
1625616000000 | 1836.89 |
1625702400000 | 1804.96 |
1625788800000 | 1838.5 |
1626048000000 | 1856.53 |
1626134400000 | 1854.56 |
1626220800000 | 1851.29 |
1626307200000 | 1836.47 |
1626393600000 | 1834.54 |
1626652800000 | 1784.21 |
1626739200000 | 1799.73 |
1626825600000 | 1818.33 |
1626912000000 | 1817.01 |
1626998400000 | 1829.77 |
1627257600000 | 1829.21 |
1627344000000 | 1823.09 |
1627430400000 | 1824.97 |
1627516800000 | 1834.26 |
1627603200000 | 1829.46 |
1627862400000 | 1825.2 |
1627948800000 | 1827.65 |
1628035200000 | 1836.21 |
1628121600000 | 1830.54 |
1628208000000 | 1821.62 |
1628467200000 | 1811.27 |
1628553600000 | 1807.45 |
1628640000000 | 1821.01 |
1628726400000 | 1832.33 |
1628812800000 | 1840.07 |
1629072000000 | 1846.92 |
1629158400000 | 1848.89 |
1629244800000 | 1853.27 |
1629331200000 | 1839.57 |
1629417600000 | 1841.52 |
1629676800000 | 1849.95 |
1629763200000 | 1851.91 |
1629849600000 | 1843.51 |
1629936000000 | 1837.34 |
1630022400000 | 1844.14 |
1630368000000 | 1835.22 |
1630454400000 | 1837.96 |
1630540800000 | 1838.59 |
1630627200000 | 1831.63 |
1630886400000 | 1835 |
1630972800000 | 1826.76 |
1631059200000 | 1812.37 |
1631145600000 | 1811.87 |
1631232000000 | 1796.34 |
1631491200000 | 1812.97 |
1631577600000 | 1812.71 |
1631664000000 | 1809.46 |
1631750400000 | 1812.46 |
1631836800000 | 1796.03 |
1632096000000 | 1763.24 |
1632182400000 | 1780.77 |
1632268800000 | 1798.88 |
1632355200000 | 1813.01 |
1632441600000 | 1803.44 |
1632700800000 | 1817.47 |
1632787200000 | 1791.59 |
1632873600000 | 1803.41 |
1632960000000 | 1799.43 |
1633046400000 | 1796.19 |
1633305600000 | 1795.8 |
1633392000000 | 1813.34 |
1633478400000 | 1801.28 |
1633564800000 | 1816.71 |
1633651200000 | 1820.92 |
1633910400000 | 1817.94 |
1633996800000 | 1821.67 |
1634083200000 | 1819.53 |
1634169600000 | 1832.1 |
1634256000000 | 1846.13 |
1634515200000 | 1832.93 |
1634601600000 | 1832.12 |
1634688000000 | 1842.29 |
1634774400000 | 1838.52 |
1634860800000 | 1852.1 |
1635120000000 | 1856.26 |
1635206400000 | 1865.68 |
1635292800000 | 1866.09 |
1635379200000 | 1856.17 |
1635465600000 | 1838.46 |
1635724800000 | 1848.46 |
1635811200000 | 1855.49 |
1635897600000 | 1860.17 |
1635984000000 | 1865.6 |
1636070400000 | 1872.28 |
1636329600000 | 1862.87 |
1636416000000 | 1857.49 |
1636502400000 | 1868.48 |
1636588800000 | 1866.79 |
1636675200000 | 1861.6 |
1636934400000 | 1873.93 |
1637020800000 | 1871.97 |
1637107200000 | 1874.06 |
1637193600000 | 1866.65 |
1637280000000 | 1851.44 |
1637539200000 | 1879.91 |
1637625600000 | 1862.58 |
1637712000000 | 1871.6 |
1637798400000 | 1873.18 |
1637884800000 | 1801.53 |
1638144000000 | 1807.97 |
1638230400000 | 1794.52 |
1638316800000 | 1830.28 |
1638403200000 | 1816.44 |
1638489600000 | 1806.2 |
1638748800000 | 1828.75 |
1638835200000 | 1853.29 |
1638921600000 | 1843.7 |
1639008000000 | 1837.8 |
1639094400000 | 1835.83 |
1639353600000 | 1829.17 |
1639440000000 | 1829.99 |
1639526400000 | 1836.23 |
1639612800000 | 1852.4 |
1639699200000 | 1846.62 |
1639958400000 | 1819.92 |
1640044800000 | 1844.94 |
1640131200000 | 1851.51 |
1640217600000 | 1863.9 |
1640736000000 | 1880.52 |
1640822400000 | 1879.99 |
1641254400000 | 1916.23 |
1641340800000 | 1922.15 |
1641427200000 | 1913.89 |
1641513600000 | 1914.27 |
1641772800000 | 1907.69 |
1641859200000 | 1921.63 |
1641945600000 | 1927.88 |
1642032000000 | 1933.56 |
1642118400000 | 1929.04 |
1642377600000 | 1922.82 |
1642464000000 | 1913.99 |
1642550400000 | 1909.67 |
1642636800000 | 1911.21 |
1642723200000 | 1890.83 |
1642982400000 | 1860.97 |
1643068800000 | 1877.6 |
1643155200000 | 1884.85 |
1643241600000 | 1892.26 |
1643328000000 | 1877.85 |
1643587200000 | 1883.44 |
1643673600000 | 1880.85 |
1643760000000 | 1884.05 |
1643846400000 | 1867.63 |
1643932800000 | 1856.73 |
1644192000000 | 1863.08 |
1644278400000 | 1874.41 |
1644364800000 | 1886.5 |
1644451200000 | 1892.93 |
1644537600000 | 1892.26 |
1644796800000 | 1892.1 |
1644883200000 | 1900.55 |
1644969600000 | 1898.57 |
1645056000000 | 1885.56 |
1645142400000 | 1865.15 |
1645401600000 | 1835.69 |
1645488000000 | 1832.14 |
1645574400000 | 1832.63 |
1645660800000 | 1815.55 |
1645747200000 | 1816.6 |
1646006400000 | 1810.18 |
1646092800000 | 1786.75 |
1646179200000 | 1796.53 |
1646265600000 | 1776.17 |
1646352000000 | 1763.84 |
1646611200000 | 1760.64 |
1646697600000 | 1797.23 |
1646784000000 | 1821.31 |
1646870400000 | 1805.44 |
1646956800000 | 1809.25 |
1647216000000 | 1822.06 |
1647302400000 | 1801.89 |
1647388800000 | 1820.58 |
1647475200000 | 1829.98 |
1647561600000 | 1824.88 |
1647820800000 | 1816.05 |
1647907200000 | 1818.1 |
1647993600000 | 1818.18 |
1648080000000 | 1826.78 |
1648166400000 | 1822.98 |
1648425600000 | 1826.35 |
1648512000000 | 1818.31 |
1648598400000 | 1820.95 |
1648684800000 | 1820.02 |
1648771200000 | 1825.55 |
1649030400000 | 1820.1 |
1649116800000 | 1823.2 |
1649203200000 | 1817.24 |
1649289600000 | 1814.01 |
1649376000000 | 1838.89 |
1649635200000 | 1837.26 |
1649721600000 | 1842.41 |
1649808000000 | 1855.77 |
1649894400000 | 1857.04 |
1650326400000 | 1854.47 |
1650412800000 | 1864.84 |
1650499200000 | 1869.35 |
1650585600000 | 1854.23 |
1650844800000 | 1817.28 |
1650931200000 | 1810.7 |
1651017600000 | 1807.06 |
1651104000000 | 1815.49 |
1651190400000 | 1818.64 |
1651536000000 | 1823.26 |
1651622400000 | 1805.49 |
1651708800000 | 1781.39 |
1651795200000 | 1756.75 |
1652054400000 | 1723.68 |
1652140800000 | 1744.49 |
1652227200000 | 1774.54 |
1652313600000 | 1760.5 |
1652400000000 | 1792.91 |
1652659200000 | 1798.42 |
1652745600000 | 1819.21 |
1652832000000 | 1806.38 |
1652918400000 | 1779.28 |
1653004800000 | 1790.3 |
1653264000000 | 1813.82 |
1653350400000 | 1795.09 |
1653436800000 | 1800.74 |
1653523200000 | 1801.13 |
1653609600000 | 1805.29 |
1653868800000 | 1801.77 |
1653955200000 | 1793.73 |
1654041600000 | 1781.79 |
1654473600000 | 1796.4 |
1654560000000 | 1792.15 |
1654646400000 | 1778.78 |
1654732800000 | 1774.09 |
1654819200000 | 1750.23 |
1655078400000 | 1731.7 |
1655164800000 | 1726.06 |
1655251200000 | 1746.67 |
1655337600000 | 1721.2 |
1655424000000 | 1728.69 |
1655683200000 | 1732.21 |
1655769600000 | 1725.51 |
1655856000000 | 1719.92 |
1655942400000 | 1700.63 |
1656028800000 | 1710.76 |
1656288000000 | 1708.07 |
1656374400000 | 1721.43 |
1656460800000 | 1711.15 |
1656547200000 | 1701.13 |
1656633600000 | 1699.46 |
1656892800000 | 1694.98 |
1656979200000 | 1630.07 |
1657065600000 | 1649.97 |
1657152000000 | 1670.71 |
1657238400000 | 1688.75 |
1657497600000 | 1670.64 |
1657584000000 | 1676.02 |
1657670400000 | 1666.07 |
1657756800000 | 1639.85 |
1657843200000 | 1649.1 |
1658102400000 | 1656.27 |
1658188800000 | 1667.1 |
1658275200000 | 1665.55 |
1658361600000 | 1659.4 |
1658448000000 | 1670.96 |
1658707200000 | 1665.23 |
1658793600000 | 1669.19 |
1658880000000 | 1671.34 |
1658966400000 | 1692.51 |
1659052800000 | 1705.9 |
1659312000000 | 1704.23 |
1659398400000 | 1705.38 |
1659484800000 | 1715.71 |
1659571200000 | 1724.64 |
1659657600000 | 1726.81 |
1659916800000 | 1739.35 |
1660003200000 | 1735.28 |
1660089600000 | 1750.97 |
1660176000000 | 1752.48 |
1660262400000 | 1757.31 |
1660521600000 | 1750.04 |
1660608000000 | 1759.94 |
1660694400000 | 1732.99 |
1660780800000 | 1736.3 |
1660867200000 | 1717.17 |
1661126400000 | 1687.14 |
1661212800000 | 1689.33 |
1661299200000 | 1686.68 |
1661385600000 | 1687.04 |
1661472000000 | 1668.23 |
1661817600000 | 1662.31 |
1661904000000 | 1651.5 |
1661990400000 | 1635.21 |
1662076800000 | 1667.85 |
1662336000000 | 1637.1099 |
1662422400000 | 1644.67 |
1662508800000 | 1646.76 |
1662595200000 | 1652.52 |
1662681600000 | 1678.79 |
1662940800000 | 1716.41 |
1663027200000 | 1692.22 |
1663113600000 | 1677.35 |
1663200000000 | 1677.49 |
1663286400000 | 1670.42 |
1663632000000 | 1660.67 |
1663718400000 | 1676.44 |
1663804800000 | 1672.49 |
1663891200000 | 1636.1099 |
1664150400000 | 1624.14 |
1664236800000 | 1614.6099 |
1664323200000 | 1618.14 |
1664409600000 | 1595.04 |
1664496000000 | 1610.76 |
1664755200000 | 1619.4 |
1664841600000 | 1647.74 |
1664928000000 | 1641.17 |
1665014400000 | 1640.09 |
1665100800000 | 1632.3699 |
1665360000000 | 1626.72 |
1665446400000 | 1614.63 |
1665532800000 | 1604.3599 |
1665619200000 | 1626.02 |
1665705600000 | 1646.56 |
1665964800000 | 1675.27 |
1666051200000 | 1685.92 |
1666137600000 | 1689.23 |
1666224000000 | 1691.86 |
1666310400000 | 1691.86 |
1666569600000 | 1702.89 |
1666656000000 | 1703.54 |
1666742400000 | 1699.62 |
1666828800000 | 1708.79 |
1666915200000 | 1706.71 |
1667174400000 | 1716.07 |
1667260800000 | 1722.85 |
1667347200000 | 1721.06 |
1667433600000 | 1715.37 |
1667520000000 | 1738.81 |
1667779200000 | 1745.88 |
1667865600000 | 1749.01 |
1667952000000 | 1760.5 |
1668038400000 | 1781.39 |
1668124800000 | 1780.15 |
1668384000000 | 1792.54 |
1668470400000 | 1790.54 |
1668556800000 | 1780.74 |
1668643200000 | 1771.06 |
1668729600000 | 1790.74 |
1668988800000 | 1778.14 |
1669075200000 | 1782.37 |
1669161600000 | 1779.05 |
1669248000000 | 1779.88 |
1669334400000 | 1785.61 |
1669593600000 | 1768.13 |
1669680000000 | 1776.58 |
1669766400000 | 1777.05 |
1669852800000 | 1787.74 |
1669939200000 | 1790.15 |
1670198400000 | 1779.98 |
1670284800000 | 1779.26 |
1670371200000 | 1766.92 |
1670457600000 | 1758.42 |
1670544000000 | 1776.66 |
1670803200000 | 1762.99 |
1670889600000 | 1779.68 |
1670976000000 | 1777.62 |
1671062400000 | 1743.47 |
1671148800000 | 1724.87 |
1671408000000 | 1737.3 |
1671494400000 | 1730.02 |
1671580800000 | 1759.65 |
1671667200000 | 1752.54 |
1672185600000 | 1747.99 |
1672272000000 | 1760.22 |
1672704000000 | 1793.87 |
1672790400000 | 1824.05 |
1672876800000 | 1816.62 |
1672963200000 | 1832.36 |
1673222400000 | 1845.03 |
1673308800000 | 1836.73 |
1673395200000 | 1843.7 |
1673481600000 | 1860.08 |
1673568000000 | 1856.27 |
1673827200000 | 1870.18 |
1673913600000 | 1866.57 |
1674000000000 | 1869.12 |
1674086400000 | 1837.04 |
1674172800000 | 1852.7 |
1674432000000 | 1859.96 |
1674518400000 | 1866.37 |
1674604800000 | 1854.44 |
1674691200000 | 1857.95 |
1674777600000 | 1867.31 |
1675036800000 | 1859.94 |
1675123200000 | 1857.69 |
1675209600000 | 1864.92 |
1675296000000 | 1902.83 |
1675382400000 | 1883.02 |
1675641600000 | 1877.38 |
1675728000000 | 1877.13 |
1675814400000 | 1876.31 |
1675900800000 | 1882.39 |
1675987200000 | 1870.36 |
1676246400000 | 1868.79 |
1676332800000 | 1865.88 |
1676419200000 | 1864.13 |
1676505600000 | 1869.57 |
1676592000000 | 1867.07 |
1676851200000 | 1871.94 |
1676937600000 | 1857.21 |
1677024000000 | 1844.47 |
1677110400000 | 1849.37 |
1677196800000 | 1833.87 |
1677456000000 | 1847.33 |
1677542400000 | 1846.67 |
1677628800000 | 1845.1 |
1677715200000 | 1844.8 |
1677801600000 | 1861.08 |
1678060800000 | 1863.98 |
1678147200000 | 1842.46 |
1678233600000 | 1839.87 |
1678320000000 | 1810.83 |
1678406400000 | 1781.19 |
1678665600000 | 1732.46 |
1678752000000 | 1747.13 |
1678838400000 | 1736.31 |
1678924800000 | 1735.05 |
1679011200000 | 1729.76 |
1679270400000 | 1736.25 |
1679356800000 | 1739.46 |
1679443200000 | 1727.47 |
1679529600000 | 1730.38 |
1679616000000 | 1727.58 |
1679875200000 | 1715.28 |
1679961600000 | 1715.14 |
1680048000000 | 1723.31 |
1680134400000 | 1729.26 |
1680220800000 | 1735.81 |
1680480000000 | 1735.07 |
1680566400000 | 1740.49 |
1680652800000 | 1747.34 |
1680739200000 | 1751.61 |
1681171200000 | 1759.9 |
1681257600000 | 1764.68 |
1681344000000 | 1765.18 |
1681430400000 | 1770.78 |
1681689600000 | 1764.35 |
1681776000000 | 1772.06 |
1681862400000 | 1778.79 |
1681948800000 | 1769.75 |
1682035200000 | 1770.69 |
1682294400000 | 1771.08 |
1682380800000 | 1756.73 |
1682467200000 | 1758.24 |
1682553600000 | 1765.06 |
1682640000000 | 1768.8 |
1682985600000 | 1750.67 |
1683072000000 | 1758.67 |
1683158400000 | 1751.31 |
1683244800000 | 1762.84 |
1683590400000 | 1768.53 |
1683676800000 | 1766.38 |
1683763200000 | 1757.58 |
1683849600000 | 1762.44 |
1684108800000 | 1767.54 |
1684195200000 | 1755.89 |
1684281600000 | 1747.18 |
1684368000000 | 1748.5 |
1684454400000 | 1755.12 |
1684713600000 | 1756.73 |
1684800000000 | 1762.42 |
1684886400000 | 1748.36 |
1684972800000 | 1735.47 |
1685059200000 | 1741.52 |
1685404800000 | 1733.44 |
1685491200000 | 1727.94 |
1685577600000 | 1732.75 |
1685664000000 | 1744.35 |
1685923200000 | 1743.97 |
1686009600000 | 1742.52 |
1686096000000 | 1740.49 |
1686182400000 | 1738.65 |
1686268800000 | 1732.84 |
1686528000000 | 1732.22 |
1686614400000 | 1732.15 |
1686700800000 | 1734.7 |
1686787200000 | 1725.56 |
1686873600000 | 1726.58 |
1687132800000 | 1715.01 |
1687219200000 | 1703.48 |
1687305600000 | 1695.71 |
1687392000000 | 1682.18 |
1687478400000 | 1677.63 |
1687737600000 | 1683.94 |
1687824000000 | 1695.01 |
1687910400000 | 1705.59 |
1687996800000 | 1701.25 |
1688083200000 | 1713.49 |
1688342400000 | 1720.55 |
1688428800000 | 1725.77 |
1688515200000 | 1713.39 |
1688601600000 | 1675.04 |
1688688000000 | 1679.47 |
1688947200000 | 1680.96 |
1689033600000 | 1693.85 |
1689120000000 | 1708.65 |
1689206400000 | 1707.39 |
1689292800000 | 1699.91 |
1689552000000 | 1696.06 |
1689638400000 | 1700.39 |
1689724800000 | 1704.15 |
1689811200000 | 1714.16 |
1689897600000 | 1714.71 |
1690156800000 | 1718.37 |
1690243200000 | 1723.72 |
1690329600000 | 1717.2 |
1690416000000 | 1734.96 |
1690502400000 | 1731.79 |
1690761600000 | 1727.74 |
1690848000000 | 1706.35 |
1690934400000 | 1684.95 |
1691020800000 | 1679.36 |
1691107200000 | 1697.9 |
1691366400000 | 1699.81 |
1691452800000 | 1685.97 |
1691539200000 | 1695.3 |
1691625600000 | 1708.81 |
1691712000000 | 1694.96 |
1691971200000 | 1696.21 |
1692057600000 | 1681.18 |
1692144000000 | 1676.35 |
1692230400000 | 1667.6099 |
1692316800000 | 1661.83 |
1692576000000 | 1663.08 |
1692662400000 | 1668.74 |
1692748800000 | 1669.41 |
1692835200000 | 1666.09 |
1692921600000 | 1669.98 |
1693267200000 | 1709.29 |
1693353600000 | 1700.81 |
1693440000000 | 1694.91 |
1693526400000 | 1691.01 |
1693785600000 | 1683.37 |
1693872000000 | 1678.69 |
1693958400000 | 1672.95 |
1694044800000 | 1675.25 |
1694131200000 | 1682.26 |
1694390400000 | 1693.49 |
1694476800000 | 1695.99 |
1694563200000 | 1697.25 |
1694649600000 | 1718.04 |
1694736000000 | 1727.71 |
1694995200000 | 1718.93 |
1695081600000 | 1726.42 |
1695168000000 | 1736.1 |
1695254400000 | 1723.52 |
1695340800000 | 1710.94 |
1695600000000 | 1694.3 |
1695686400000 | 1686.62 |
1695772800000 | 1650.16 |
1695859200000 | 1656.58 |
1695945600000 | 1661.03 |
1696204800000 | 1639.4 |
1696291200000 | 1622.45 |
1696377600000 | 1619.93 |
1696464000000 | 1626.21 |
1696550400000 | 1641.46 |
1696809600000 | 1634.05 |
1696896000000 | 1658.78 |
1696982400000 | 1663.67 |
1697068800000 | 1658.74 |
1697155200000 | 1641.73 |
1697414400000 | 1648.29 |
1697500800000 | 1643.1 |
1697587200000 | 1629.55 |
1697673600000 | 1612.82 |
1697760000000 | 1585.29 |
1698019200000 | 1579.09 |
1698105600000 | 1576.25 |
1698192000000 | 1580.98 |
1698278400000 | 1577.98 |
1698364800000 | 1570.06 |
1698624000000 | 1577.7 |
1698710400000 | 1584.6 |
1698796800000 | 1588.3599 |
1698883200000 | 1594.18 |
1698969600000 | 1596.77 |
1699228800000 | 1588.83 |
1699315200000 | 1579.24 |
1699401600000 | 1580.38 |
1699488000000 | 1583.05 |
1699574400000 | 1574.91 |
1699833600000 | 1576.08 |
1699920000000 | 1589.21 |
1700006400000 | 1585.69 |
1700092800000 | 1589.14 |
1700179200000 | 1598.09 |
1700438400000 | 1588.82 |
1700524800000 | 1594.68 |
1700611200000 | 1600.98 |
1700697600000 | 1597.68 |
1700784000000 | 1602.58 |
1701043200000 | 1604.14 |
1701129600000 | 1605.99 |
1701216000000 | 1616.8699 |
1701302400000 | 1631.6099 |
1701388800000 | 1643.3599 |
1701648000000 | 1648.6099 |
1701734400000 | 1659.75 |
1701820800000 | 1673.84 |
1701907200000 | 1675.98 |
1701993600000 | 1686.38 |
1702252800000 | 1688.56 |
1702339200000 | 1683.26 |
1702425600000 | 1678.04 |
1702512000000 | 1689.71 |
1702598400000 | 1691.8 |
1702857600000 | 1682.85 |
1702944000000 | 1684.92 |
1703030400000 | 1686.94 |
1703116800000 | 1682.61 |
1703635200000 | 1690.9 |
1703721600000 | 1689.78 |
1704153600000 | 1704.56 |
1704240000000 | 1688.58 |
1704326400000 | 1706.09 |
1704412800000 | 1706.98 |
1704672000000 | 1709.26 |
1704758400000 | 1698.54 |
1704844800000 | 1694.27 |
1704931200000 | 1681.94 |
1705017600000 | 1690.71 |
1705276800000 | 1690.65 |
1705363200000 | 1686.63 |
1705449600000 | 1668.76 |
1705536000000 | 1670.32 |
1705622400000 | 1672.64 |
1705881600000 | 1675.8699 |
1705968000000 | 1676.8699 |
1706054400000 | 1691.07 |
1706140800000 | 1687.26 |
1706227200000 | 1695.36 |
1706486400000 | 1693.4 |
1706572800000 | 1698.87 |
1706659200000 | 1705.12 |
1706745600000 | 1681.45 |
1706832000000 | 1685.39 |
1707091200000 | 1675.31 |
1707177600000 | 1674.17 |
1707264000000 | 1660.14 |
1707350400000 | 1658.3599 |
1707436800000 | 1648.98 |
1707696000000 | 1659.81 |
1707782400000 | 1651.9 |
1707868800000 | 1651.22 |
1707955200000 | 1661.18 |
1708041600000 | 1662.48 |
1708300800000 | 1667.91 |
1708387200000 | 1670.05 |
1708473600000 | 1677.31 |
1708560000000 | 1687.68 |
1708646400000 | 1690.34 |
1708905600000 | 1679.71 |
1708992000000 | 1687.85 |
1709078400000 | 1686.94 |
1709164800000 | 1699.03 |
1709251200000 | 1692.84 |
1709510400000 | 1686.67 |
1709596800000 | 1691.02 |
1709683200000 | 1690.41 |
1709769600000 | 1699.64 |
1709856000000 | 1707.77 |
1710115200000 | 1705.64 |
1710201600000 | 1713.69 |
1710288000000 | 1712.19 |
1710374400000 | 1707.61 |
1710460800000 | 1714.68 |
1710720000000 | 1717.68 |
1710806400000 | 1730.84 |
1710892800000 | 1731.05 |
1710979200000 | 1734.01 |
1711065600000 | 1738.97 |
1711324800000 | 1746.66 |
1711411200000 | 1759.35 |
1711497600000 | 1771.02 |
1711584000000 | 1779.05 |
1712016000000 | 1772.88 |
1712102400000 | 1788.53 |
1712188800000 | 1802.64 |
1712275200000 | 1782.79 |
1712534400000 | 1792.4 |
1712620800000 | 1781.57 |
1712707200000 | 1778.98 |
1712793600000 | 1762.79 |
1712880000000 | 1761.64 |
1713139200000 | 1764.39 |
1713225600000 | 1738.37 |
1713312000000 | 1744.95 |
1713398400000 | 1763.61 |
1713484800000 | 1764.24 |
1713744000000 | 1767.05 |
1713830400000 | 1769.45 |
1713916800000 | 1757.85 |
1714003200000 | 1750.88 |
1714089600000 | 1757.51 |
1714348800000 | 1760.36 |
1714435200000 | 1746.38 |
1714608000000 | 1744.39 |
1714694400000 | 1739.82 |
1715040000000 | 1769.93 |
1715126400000 | 1771.76 |
1715212800000 | 1777.12 |
1715299200000 | 1799.31 |
1715558400000 | 1793.9 |
1715644800000 | 1801.23 |
1715731200000 | 1792.02 |
1715817600000 | 1790.52 |
1715904000000 | 1797.36 |
1716163200000 | 1801.2 |
1716249600000 | 1792.19 |
1716336000000 | 1780.86 |
1716422400000 | 1775.69 |
1716508800000 | 1775.87 |
1716854400000 | 1775.39 |
1716940800000 | 1750.83 |
1717027200000 | 1754.94 |
1717113600000 | 1756.63 |
1717372800000 | 1769.58 |
1717459200000 | 1745.89 |
1717545600000 | 1734.27 |
1717632000000 | 1744.02 |
1717718400000 | 1738.39 |
1717977600000 | 1727.19 |
1718064000000 | 1700.06 |
1718150400000 | 1705.18 |
1718236800000 | 1677.93 |
1718323200000 | 1655.1099 |
1718582400000 | 1663.52 |
1718668800000 | 1670.47 |
1718755200000 | 1671.16 |
1718841600000 | 1688.11 |
1718928000000 | 1681.53 |
1719187200000 | 1680.92 |
1719273600000 | 1680.42 |
1719360000000 | 1665.03 |
1719446400000 | 1667.54 |
1719532800000 | 1671.76 |
EURO iSTOXX Select Dividend 30 Dynamic Gold Hedge | EURO STOXX Select Dividend 30 | |
---|---|---|
2016 | ||
2017 | 3.5404864152843 | 5.4027700358948 |
2018 | -14.69971742675 | |
2019 | 16.041796981125 | |
2020 | -21.764390176922 | |
2021 | 19.520730349499 | |
2022 | -17.911213526702 | |
2023 | -1.215234224386 | |
2024 | 3.2598114395304 |
Methodology
The iSTOXX Dynamic Gold Hedge indices replicate the performance of a dynamic risk control overlay that aims to mitigate downside risk by dynamically allocating the exposure from the equity index to gold in distressed markets. The weight is shifted to gold in case of negative correlation between the two assets. A higher relative volatility of equity returns as compared to gold returns or a lower correlation between the assets result in a larger allocation to gold in the index.
Quick Facts
Weighting | Correlation- and volatility-based |
Cap Factor | Gold allocation is capped at 50% |
No. of components | 2 |
Review frequency | Daily |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Jul. 13, 2004 |
History | Available since Jul. 13, 2004 |
Inception date | Nov. 06, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.