Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (NOK bn) | Components (NOK bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Nordic Select Dividend 20 | N/A | 10.4 | 0.5 | 0.5 | 1.0 | 0.2 | 9.2 | 2.2 | 53.7 |
STOXX Nordic Total Market | 24,701.9 | 18,991.6 | 33.4 | 5.2 | 3,801.6 | 0.0 | 20.0 | 0.0 | 2.0 |
Supersector weighting (top 10)
Banks | 29.6 |
---|---|
Industrial Goods and Services | 26.1 |
Energy | 15.5 |
Telecommunications | 7.6 |
Construction and Materials | 7.3 |
Retail | 4.2 |
Food, Beverage and Tobacco | 4.1 |
Basic Resources | 3.4 |
Consumer Products and Services | 2.2 |
Country weighting
Sweden | 43.7 |
---|---|
Norway | 27.5 |
Denmark | 23.5 |
Finland | 5.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Nordic Select Dividend 20 | -2.3 | 3.1 | 6.3 | -7.9 | 22.6 | N/A | N/A | 6.4 | -2.7 | 4.2 |
STOXX Nordic Total Market | -2.8 | 9.4 | 11.4 | 19.8 | 83.5 | N/A | N/A | 11.6 | 6.3 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Nordic Select Dividend 20 | N/A | N/A | 12.7 | 17.1 | 18.8 | N/A | N/A | 0.2 | -0.3 | 0.2 |
STOXX Nordic Total Market | N/A | N/A | 11.9 | 15.9 | 16.5 | N/A | N/A | 0.7 | 0.2 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Nordic Select Dividend 20 | 0.6 | 0.6 | 0.5 | 0.8 | 0.8 | 12.2 | 11.8 | 11.7 | 11.1 | 10.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Nordic Select Dividend 20 | 0.5 | 0.6 | 0.6 | 0.8 | 0.9 | 0.4 | -0.6 | -0.5 | -0.8 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(NOK, Net Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Nordic Select Dividend 20 | 9.3 | 9.0 | 9.3 | 9.3 | 1.2 | 4.5 | 0.6 | 10.9 |
STOXX Nordic Total Market | 21.1 | 17.2 | 16.7 | 16.7 | 2.4 | 2.1 | 1.6 | 12.6 |
Performance and annual returns
STOXX Nordic Select Dividend 20 | |
---|---|
914976000000 | 1000 |
915408000000 | 1017.12 |
915494400000 | 1017.04 |
915580800000 | 1026.44 |
915667200000 | 1028.02 |
915753600000 | 1025.36 |
916012800000 | 1031.7 |
916099200000 | 1024.36 |
916185600000 | 1007.71 |
916272000000 | 1008.27 |
916358400000 | 994.42 |
916617600000 | 1003.06 |
916704000000 | 1010.58 |
916790400000 | 1004.65 |
916876800000 | 998.03 |
916963200000 | 994.94 |
917222400000 | 991.87 |
917308800000 | 985.76 |
917395200000 | 984.84 |
917481600000 | 1000.63 |
917568000000 | 1003.89 |
917827200000 | 1013.62 |
917913600000 | 1024.16 |
918000000000 | 1034.35 |
918086400000 | 1039.75 |
918172800000 | 1059.16 |
918432000000 | 1056.09 |
918518400000 | 1044.89 |
918604800000 | 1031.69 |
918691200000 | 1038.85 |
918777600000 | 1026.4 |
919036800000 | 1026.18 |
919123200000 | 1031.57 |
919209600000 | 1027.1 |
919296000000 | 1032.83 |
919382400000 | 1029.55 |
919641600000 | 1026.77 |
919728000000 | 1037.56 |
919814400000 | 1031.93 |
919900800000 | 1038.01 |
919987200000 | 1037.11 |
920246400000 | 1035.05 |
920332800000 | 1034.57 |
920419200000 | 1042.35 |
920505600000 | 1046.11 |
920592000000 | 1051.13 |
920851200000 | 1045.81 |
920937600000 | 1037.8 |
921024000000 | 1037.48 |
921110400000 | 1025.91 |
921196800000 | 1039.37 |
921456000000 | 1033.45 |
921542400000 | 1013.17 |
921628800000 | 1033.6 |
921715200000 | 1017.66 |
921801600000 | 1022.65 |
922060800000 | 1023.81 |
922147200000 | 1018.22 |
922233600000 | 1005.6 |
922320000000 | 1016.43 |
922406400000 | 1013.51 |
922665600000 | 1019.17 |
922752000000 | 1024.76 |
922838400000 | 1040.3 |
922924800000 | 1038.21 |
923356800000 | 1043.23 |
923443200000 | 1048.14 |
923529600000 | 1068.75 |
923616000000 | 1075.03 |
923875200000 | 1058.42 |
923961600000 | 1064.78 |
924048000000 | 1069.58 |
924134400000 | 1075.18 |
924220800000 | 1084.22 |
924480000000 | 1086.67 |
924566400000 | 1079.42 |
924652800000 | 1083.39 |
924739200000 | 1075.3 |
924825600000 | 1087.98 |
925084800000 | 1090.37 |
925171200000 | 1095.13 |
925257600000 | 1098.07 |
925344000000 | 1107.74 |
925430400000 | 1115.97 |
925689600000 | 1113.33 |
925776000000 | 1113.67 |
925862400000 | 1114.02 |
925948800000 | 1109.36 |
926035200000 | 1116.73 |
926294400000 | 1111.85 |
926380800000 | 1112.03 |
926467200000 | 1106.19 |
926553600000 | 1101.4 |
926640000000 | 1099.42 |
926899200000 | 1092.92 |
926985600000 | 1101.78 |
927072000000 | 1110.3 |
927158400000 | 1114.82 |
927244800000 | 1105.83 |
927590400000 | 1092.38 |
927676800000 | 1092 |
927763200000 | 1093.14 |
927849600000 | 1087.69 |
928108800000 | 1091.52 |
928195200000 | 1103 |
928281600000 | 1114.57 |
928368000000 | 1123.29 |
928454400000 | 1120.39 |
928713600000 | 1124.12 |
928800000000 | 1123.41 |
928886400000 | 1114.04 |
928972800000 | 1114.81 |
929059200000 | 1125.44 |
929318400000 | 1119.14 |
929404800000 | 1117.43 |
929491200000 | 1122.22 |
929577600000 | 1117.84 |
929664000000 | 1118.8 |
929923200000 | 1117.33 |
930009600000 | 1117.53 |
930096000000 | 1115.07 |
930182400000 | 1118.05 |
930268800000 | 1124.13 |
930528000000 | 1119.69 |
930614400000 | 1118.24 |
930700800000 | 1107.82 |
930787200000 | 1110.84 |
930873600000 | 1111.29 |
931132800000 | 1120.22 |
931219200000 | 1117.38 |
931305600000 | 1115.38 |
931392000000 | 1114.51 |
931478400000 | 1128.79 |
931737600000 | 1129.95 |
931824000000 | 1132.06 |
931910400000 | 1143.5 |
931996800000 | 1142.41 |
932083200000 | 1135.3 |
932342400000 | 1138.02 |
932428800000 | 1150.29 |
932515200000 | 1141.6 |
932601600000 | 1141.36 |
932688000000 | 1132.26 |
932947200000 | 1141.39 |
933033600000 | 1135.14 |
933120000000 | 1147.64 |
933206400000 | 1144.2 |
933292800000 | 1142.23 |
933552000000 | 1128.92 |
933638400000 | 1139.43 |
933724800000 | 1158.64 |
933811200000 | 1147.29 |
933897600000 | 1149.49 |
934156800000 | 1149.23 |
934243200000 | 1135.26 |
934329600000 | 1148.05 |
934416000000 | 1174.73 |
934502400000 | 1180.76 |
934761600000 | 1187.21 |
934848000000 | 1186.04 |
934934400000 | 1180.48 |
935020800000 | 1171.39 |
935107200000 | 1186.2 |
935366400000 | 1191.6 |
935452800000 | 1183.45 |
935539200000 | 1199.02 |
935625600000 | 1190.01 |
935712000000 | 1192.14 |
935971200000 | 1196.78 |
936057600000 | 1187.77 |
936144000000 | 1190.59 |
936230400000 | 1186.13 |
936316800000 | 1200.17 |
936576000000 | 1208.42 |
936662400000 | 1200.06 |
936748800000 | 1184.79 |
936835200000 | 1192.66 |
936921600000 | 1206.86 |
937180800000 | 1210.31 |
937267200000 | 1208.02 |
937353600000 | 1199.69 |
937440000000 | 1196.03 |
937526400000 | 1188.2 |
937785600000 | 1197.29 |
937872000000 | 1177.8 |
937958400000 | 1171 |
938044800000 | 1166.08 |
938131200000 | 1159.39 |
938390400000 | 1157.55 |
938476800000 | 1153.34 |
938563200000 | 1160.97 |
938649600000 | 1156.57 |
938736000000 | 1165.8 |
938995200000 | 1168.6 |
939081600000 | 1161.83 |
939168000000 | 1171.05 |
939254400000 | 1179.45 |
939340800000 | 1179.43 |
939600000000 | 1184.62 |
939686400000 | 1177.12 |
939772800000 | 1170.92 |
939859200000 | 1181.95 |
939945600000 | 1169.37 |
940204800000 | 1150.9 |
940291200000 | 1154.19 |
940377600000 | 1150.79 |
940464000000 | 1147.28 |
940550400000 | 1158.15 |
940809600000 | 1160.13 |
940896000000 | 1168.23 |
940982400000 | 1169.26 |
941068800000 | 1169.73 |
941155200000 | 1168.78 |
941414400000 | 1172.7 |
941500800000 | 1171.39 |
941587200000 | 1178.64 |
941673600000 | 1177.66 |
941760000000 | 1173.18 |
942019200000 | 1178.37 |
942105600000 | 1170.24 |
942192000000 | 1165.77 |
942278400000 | 1172.29 |
942364800000 | 1162.93 |
942624000000 | 1167.61 |
942710400000 | 1169.5 |
942796800000 | 1191.49 |
942883200000 | 1215.82 |
942969600000 | 1206.84 |
943228800000 | 1208.45 |
943315200000 | 1210.29 |
943401600000 | 1211.87 |
943488000000 | 1216.36 |
943574400000 | 1213.32 |
943833600000 | 1216.21 |
943920000000 | 1214.82 |
944006400000 | 1230.46 |
944092800000 | 1230.76 |
944179200000 | 1242.2 |
944438400000 | 1233.97 |
944524800000 | 1225.73 |
944611200000 | 1236.94 |
944697600000 | 1242.27 |
944784000000 | 1241.62 |
945043200000 | 1241.76 |
945129600000 | 1245.18 |
945216000000 | 1259.43 |
945302400000 | 1270.11 |
945388800000 | 1276.92 |
945648000000 | 1274.69 |
945734400000 | 1265.74 |
945820800000 | 1281.17 |
945907200000 | 1298.55 |
945993600000 | 1303.33 |
946252800000 | 1297.8 |
946339200000 | 1297.63 |
946425600000 | 1311.66 |
946512000000 | 1303.84 |
946857600000 | 1341.08 |
946944000000 | 1317.05 |
947030400000 | 1303.32 |
947116800000 | 1305.8 |
947203200000 | 1321.93 |
947462400000 | 1346.27 |
947548800000 | 1339.45 |
947635200000 | 1331.46 |
947721600000 | 1332 |
947808000000 | 1336.47 |
948067200000 | 1339.27 |
948153600000 | 1335.15 |
948240000000 | 1320.22 |
948326400000 | 1308.37 |
948412800000 | 1304.99 |
948672000000 | 1292.65 |
948758400000 | 1284.44 |
948844800000 | 1280.6 |
948931200000 | 1294.72 |
949017600000 | 1292.22 |
949276800000 | 1286.91 |
949363200000 | 1278.15 |
949449600000 | 1285.27 |
949536000000 | 1294.17 |
949622400000 | 1299.53 |
949881600000 | 1304.72 |
949968000000 | 1299.16 |
950054400000 | 1283.6 |
950140800000 | 1273.96 |
950227200000 | 1259.48 |
950486400000 | 1247.49 |
950572800000 | 1239.06 |
950659200000 | 1258.05 |
950745600000 | 1268.46 |
950832000000 | 1267.41 |
951091200000 | 1266.77 |
951177600000 | 1270.73 |
951264000000 | 1280.15 |
951350400000 | 1276.6 |
951436800000 | 1263.82 |
951696000000 | 1258.04 |
951782400000 | 1251.91 |
951868800000 | 1244.14 |
951955200000 | 1241.89 |
952041600000 | 1252.29 |
952300800000 | 1265.41 |
952387200000 | 1269.56 |
952473600000 | 1260.1 |
952560000000 | 1272.62 |
952646400000 | 1270.97 |
952905600000 | 1266.73 |
952992000000 | 1273.47 |
953078400000 | 1264.82 |
953164800000 | 1296.68 |
953251200000 | 1298.44 |
953510400000 | 1290.92 |
953596800000 | 1318.09 |
953683200000 | 1307.6 |
953769600000 | 1285.09 |
953856000000 | 1291.5 |
954115200000 | 1290.17 |
954201600000 | 1289.38 |
954288000000 | 1269.79 |
954374400000 | 1249.43 |
954460800000 | 1266.47 |
954720000000 | 1266.73 |
954806400000 | 1277.76 |
954892800000 | 1257.83 |
954979200000 | 1262.74 |
955065600000 | 1260.12 |
955324800000 | 1264.23 |
955411200000 | 1249.2 |
955497600000 | 1243.68 |
955584000000 | 1253.27 |
955670400000 | 1233.62 |
955929600000 | 1222.47 |
956016000000 | 1232.86 |
956102400000 | 1243.16 |
956188800000 | 1243.16 |
956620800000 | 1255.9 |
956707200000 | 1259.68 |
956793600000 | 1265.31 |
956880000000 | 1274.32 |
957225600000 | 1280.98 |
957312000000 | 1268.19 |
957398400000 | 1265.27 |
957484800000 | 1277.02 |
957744000000 | 1272.51 |
957830400000 | 1281.38 |
957916800000 | 1278.97 |
958003200000 | 1269.88 |
958089600000 | 1270.22 |
958348800000 | 1267.74 |
958435200000 | 1285.12 |
958521600000 | 1273.14 |
958608000000 | 1282.61 |
958694400000 | 1265.07 |
958953600000 | 1256.21 |
959040000000 | 1264.54 |
959126400000 | 1260.94 |
959212800000 | 1263.84 |
959299200000 | 1257.22 |
959558400000 | 1255.45 |
959644800000 | 1255.87 |
959731200000 | 1258.56 |
959817600000 | 1257.64 |
959904000000 | 1276.3 |
960163200000 | 1273.02 |
960249600000 | 1264.31 |
960336000000 | 1266.8 |
960422400000 | 1263.81 |
960508800000 | 1272.7 |
960768000000 | 1270.93 |
960854400000 | 1258.42 |
960940800000 | 1246.37 |
961027200000 | 1232.57 |
961113600000 | 1241.97 |
961372800000 | 1233.55 |
961459200000 | 1244.8 |
961545600000 | 1251.25 |
961632000000 | 1250.44 |
961718400000 | 1242.46 |
961977600000 | 1241.57 |
962064000000 | 1234.26 |
962150400000 | 1235.35 |
962236800000 | 1223.02 |
962323200000 | 1231.84 |
962582400000 | 1233.75 |
962668800000 | 1240.51 |
962755200000 | 1243.08 |
962841600000 | 1246.76 |
962928000000 | 1237.1 |
963187200000 | 1244.42 |
963273600000 | 1242.23 |
963360000000 | 1266.53 |
963446400000 | 1269.14 |
963532800000 | 1267.77 |
963792000000 | 1266.23 |
963878400000 | 1260.37 |
963964800000 | 1257.92 |
964051200000 | 1264.09 |
964137600000 | 1250.76 |
964396800000 | 1253.59 |
964483200000 | 1252.33 |
964569600000 | 1246.27 |
964656000000 | 1237.96 |
964742400000 | 1235.18 |
965001600000 | 1246.25 |
965088000000 | 1242.41 |
965174400000 | 1240.9 |
965260800000 | 1222.65 |
965347200000 | 1216.72 |
965606400000 | 1235.79 |
965692800000 | 1222.69 |
965779200000 | 1247.34 |
965865600000 | 1252.62 |
965952000000 | 1255.55 |
966211200000 | 1260.41 |
966297600000 | 1268.17 |
966384000000 | 1265.66 |
966470400000 | 1264.26 |
966556800000 | 1266.43 |
966816000000 | 1264.31 |
966902400000 | 1249.02 |
966988800000 | 1245.76 |
967075200000 | 1241.78 |
967161600000 | 1242.59 |
967420800000 | 1228.26 |
967507200000 | 1232.64 |
967593600000 | 1233.19 |
967680000000 | 1237.06 |
967766400000 | 1249.34 |
968025600000 | 1243.2 |
968112000000 | 1243.5 |
968198400000 | 1229.45 |
968284800000 | 1238.18 |
968371200000 | 1231.64 |
968630400000 | 1222.49 |
968716800000 | 1222.33 |
968803200000 | 1207.15 |
968889600000 | 1210.63 |
968976000000 | 1210.42 |
969235200000 | 1205.71 |
969321600000 | 1202.92 |
969408000000 | 1194.12 |
969494400000 | 1186.01 |
969580800000 | 1180.76 |
969840000000 | 1173.78 |
969926400000 | 1169.65 |
970012800000 | 1179.57 |
970099200000 | 1166.3 |
970185600000 | 1181.05 |
970444800000 | 1242.76 |
970531200000 | 1258.39 |
970617600000 | 1260.86 |
970704000000 | 1268.71 |
970790400000 | 1273.29 |
971049600000 | 1257.66 |
971136000000 | 1267.36 |
971222400000 | 1258.99 |
971308800000 | 1245.91 |
971395200000 | 1244.04 |
971654400000 | 1246.93 |
971740800000 | 1249.33 |
971827200000 | 1234.41 |
971913600000 | 1246.86 |
972000000000 | 1253.28 |
972259200000 | 1250.98 |
972345600000 | 1284.11 |
972432000000 | 1283.2 |
972518400000 | 1279.38 |
972604800000 | 1273.15 |
972864000000 | 1270.46 |
972950400000 | 1284.04 |
973036800000 | 1285.6 |
973123200000 | 1280.25 |
973209600000 | 1285.23 |
973468800000 | 1283.77 |
973555200000 | 1288.39 |
973641600000 | 1301.37 |
973728000000 | 1293.64 |
973814400000 | 1295.9 |
974073600000 | 1276.95 |
974160000000 | 1295.05 |
974246400000 | 1299.81 |
974332800000 | 1302.12 |
974419200000 | 1314.35 |
974678400000 | 1306.91 |
974764800000 | 1307.71 |
974851200000 | 1291.46 |
974937600000 | 1294.93 |
975024000000 | 1310.36 |
975283200000 | 1320.49 |
975369600000 | 1321.85 |
975456000000 | 1320.92 |
975542400000 | 1313.44 |
975628800000 | 1353.58 |
975888000000 | 1340.28 |
975974400000 | 1347.87 |
976060800000 | 1355.23 |
976147200000 | 1345.41 |
976233600000 | 1353.46 |
976492800000 | 1380.95 |
976579200000 | 1376.82 |
976665600000 | 1350.84 |
976752000000 | 1345.49 |
976838400000 | 1322.7 |
977097600000 | 1326.16 |
977184000000 | 1323.77 |
977270400000 | 1312.28 |
977356800000 | 1311.36 |
977443200000 | 1322.35 |
977875200000 | 1343.3 |
977961600000 | 1353.6 |
978048000000 | 1370.7 |
978393600000 | 1366.82 |
978480000000 | 1347.13 |
978566400000 | 1377.21 |
978652800000 | 1397.94 |
978912000000 | 1396.45 |
978998400000 | 1372.02 |
979084800000 | 1363.88 |
979171200000 | 1357.23 |
979257600000 | 1369.41 |
979516800000 | 1377.38 |
979603200000 | 1366.43 |
979689600000 | 1376.92 |
979776000000 | 1374.31 |
979862400000 | 1391.82 |
980121600000 | 1392.13 |
980208000000 | 1395.99 |
980294400000 | 1398.66 |
980380800000 | 1384.44 |
980467200000 | 1383.06 |
980726400000 | 1386.18 |
980812800000 | 1402.37 |
980899200000 | 1423.43 |
980985600000 | 1419.51 |
981072000000 | 1420.87 |
981331200000 | 1411.35 |
981417600000 | 1418.63 |
981504000000 | 1406.26 |
981590400000 | 1396.77 |
981676800000 | 1388.87 |
981936000000 | 1389.55 |
982022400000 | 1386.8 |
982108800000 | 1376.87 |
982195200000 | 1393.35 |
982281600000 | 1394.54 |
982540800000 | 1404.3 |
982627200000 | 1408.16 |
982713600000 | 1399.25 |
982800000000 | 1360.96 |
982886400000 | 1347.56 |
983145600000 | 1355.25 |
983232000000 | 1355.35 |
983318400000 | 1363.05 |
983404800000 | 1344.81 |
983491200000 | 1348.73 |
983750400000 | 1365.05 |
983836800000 | 1367.69 |
983923200000 | 1370.76 |
984009600000 | 1384.77 |
984096000000 | 1375.49 |
984355200000 | 1361.94 |
984441600000 | 1338.83 |
984528000000 | 1305.59 |
984614400000 | 1320.87 |
984700800000 | 1301.99 |
984960000000 | 1284.68 |
985046400000 | 1281.91 |
985132800000 | 1268.39 |
985219200000 | 1227.29 |
985305600000 | 1248.71 |
985564800000 | 1276.08 |
985651200000 | 1297.69 |
985737600000 | 1288.24 |
985824000000 | 1262.13 |
985910400000 | 1279.03 |
986169600000 | 1277.69 |
986256000000 | 1274.58 |
986342400000 | 1286.5 |
986428800000 | 1298.78 |
986515200000 | 1289.34 |
986774400000 | 1309.76 |
986860800000 | 1324.57 |
986947200000 | 1331.16 |
987033600000 | 1326.15 |
987465600000 | 1319.14 |
987552000000 | 1341.06 |
987638400000 | 1350.89 |
987724800000 | 1357.22 |
987984000000 | 1333.05 |
988070400000 | 1342.54 |
988156800000 | 1349.3 |
988243200000 | 1353.56 |
988329600000 | 1355.26 |
988588800000 | 1383.47 |
988761600000 | 1387.14 |
988848000000 | 1386.99 |
988934400000 | 1390.51 |
989193600000 | 1394.02 |
989280000000 | 1377.35 |
989366400000 | 1381.26 |
989452800000 | 1391.31 |
989539200000 | 1394.2 |
989798400000 | 1384.47 |
989884800000 | 1392.56 |
989971200000 | 1397.41 |
990057600000 | 1416.68 |
990144000000 | 1414.92 |
990403200000 | 1425.67 |
990489600000 | 1413.65 |
990576000000 | 1398.62 |
990662400000 | 1391.7 |
990748800000 | 1396.72 |
991008000000 | 1401.17 |
991094400000 | 1403.45 |
991180800000 | 1398.64 |
991267200000 | 1404.32 |
991353600000 | 1408.91 |
991612800000 | 1405.25 |
991699200000 | 1415.04 |
991785600000 | 1409.98 |
991872000000 | 1400.81 |
991958400000 | 1397.1 |
992217600000 | 1390.62 |
992304000000 | 1387.66 |
992390400000 | 1377.82 |
992476800000 | 1349.56 |
992563200000 | 1348.71 |
992822400000 | 1330.89 |
992908800000 | 1323.25 |
992995200000 | 1313.49 |
993081600000 | 1301.48 |
993168000000 | 1300.31 |
993427200000 | 1313.28 |
993513600000 | 1297.59 |
993600000000 | 1299.2 |
993686400000 | 1312.76 |
993772800000 | 1316.54 |
994032000000 | 1343 |
994118400000 | 1343.98 |
994204800000 | 1343.7 |
994291200000 | 1333.18 |
994377600000 | 1320.4 |
994636800000 | 1309.51 |
994723200000 | 1320.39 |
994809600000 | 1325.97 |
994896000000 | 1325.99 |
994982400000 | 1334.3 |
995241600000 | 1339.85 |
995328000000 | 1328.96 |
995414400000 | 1321.18 |
995500800000 | 1335.57 |
995587200000 | 1324.51 |
995846400000 | 1319.42 |
995932800000 | 1312.29 |
996019200000 | 1301.13 |
996105600000 | 1291.68 |
996192000000 | 1306.78 |
996451200000 | 1313.23 |
996537600000 | 1315.8 |
996624000000 | 1317.9 |
996710400000 | 1330.97 |
996796800000 | 1331.68 |
997056000000 | 1329.36 |
997142400000 | 1333.21 |
997228800000 | 1323.13 |
997315200000 | 1328.51 |
997401600000 | 1338.58 |
997660800000 | 1352.55 |
997747200000 | 1357.3 |
997833600000 | 1359.43 |
997920000000 | 1353.23 |
998006400000 | 1338.69 |
998265600000 | 1320.93 |
998352000000 | 1325.76 |
998438400000 | 1331.45 |
998524800000 | 1346 |
998611200000 | 1356.94 |
998870400000 | 1352.35 |
998956800000 | 1347.65 |
999043200000 | 1336.73 |
999129600000 | 1323.28 |
999216000000 | 1322.13 |
999475200000 | 1300.44 |
999561600000 | 1295.84 |
999648000000 | 1303.04 |
999734400000 | 1293.4 |
999820800000 | 1288.02 |
1000080000000 | 1261.04 |
1000166400000 | 1204.89 |
1000252800000 | 1214.65 |
1000339200000 | 1214.45 |
1000425600000 | 1198.17 |
1000684800000 | 1178.28 |
1000771200000 | 1151.71 |
1000857600000 | 1145.24 |
1000944000000 | 1099.29 |
1001030400000 | 1069.91 |
1001289600000 | 1108.89 |
1001376000000 | 1119.63 |
1001462400000 | 1130.18 |
1001548800000 | 1141.53 |
1001635200000 | 1154.2 |
1001894400000 | 1148.43 |
1001980800000 | 1144.73 |
1002067200000 | 1149.78 |
1002153600000 | 1179.86 |
1002240000000 | 1187.58 |
1002499200000 | 1188.34 |
1002585600000 | 1187.58 |
1002672000000 | 1185.55 |
1002758400000 | 1219.21 |
1002844800000 | 1211.54 |
1003104000000 | 1206.95 |
1003190400000 | 1214.79 |
1003276800000 | 1215.3 |
1003363200000 | 1202.03 |
1003449600000 | 1196.22 |
1003708800000 | 1191.84 |
1003795200000 | 1215.44 |
1003881600000 | 1218.91 |
1003968000000 | 1209.29 |
1004054400000 | 1215.68 |
1004313600000 | 1208.46 |
1004400000000 | 1194.5 |
1004486400000 | 1205.19 |
1004572800000 | 1208.84 |
1004659200000 | 1212.51 |
1004918400000 | 1220.2 |
1005004800000 | 1235.58 |
1005091200000 | 1240.34 |
1005177600000 | 1251.21 |
1005264000000 | 1239.6 |
1005523200000 | 1220.99 |
1005609600000 | 1235.37 |
1005696000000 | 1241.25 |
1005782400000 | 1259.95 |
1005868800000 | 1262.3 |
1006128000000 | 1282.7 |
1006214400000 | 1253.78 |
1006300800000 | 1257.15 |
1006387200000 | 1270.66 |
1006473600000 | 1289.31 |
1006732800000 | 1290.11 |
1006819200000 | 1293.71 |
1006905600000 | 1281.72 |
1006992000000 | 1274.27 |
1007078400000 | 1284.02 |
1007337600000 | 1281.87 |
1007424000000 | 1290.76 |
1007510400000 | 1314.34 |
1007596800000 | 1314.74 |
1007683200000 | 1314.07 |
1007942400000 | 1310.59 |
1008028800000 | 1306.59 |
1008115200000 | 1308.02 |
1008201600000 | 1305.91 |
1008288000000 | 1296.92 |
1008547200000 | 1303.3 |
1008633600000 | 1313.54 |
1008720000000 | 1304.49 |
1008806400000 | 1292.16 |
1008892800000 | 1301.05 |
1009152000000 | 1300.19 |
1009411200000 | 1318.5 |
1009497600000 | 1336.56 |
1009929600000 | 1351.2 |
1010016000000 | 1379.5 |
1010102400000 | 1377.78 |
1010361600000 | 1380.79 |
1010448000000 | 1368.61 |
1010534400000 | 1373.04 |
1010620800000 | 1372.72 |
1010707200000 | 1376.59 |
1010966400000 | 1347.38 |
1011052800000 | 1346.63 |
1011139200000 | 1327.65 |
1011225600000 | 1335.85 |
1011312000000 | 1338.39 |
1011571200000 | 1333.98 |
1011657600000 | 1336.83 |
1011744000000 | 1336.72 |
1011830400000 | 1339.11 |
1011916800000 | 1331.63 |
1012176000000 | 1336.79 |
1012262400000 | 1341.42 |
1012348800000 | 1336.99 |
1012435200000 | 1358.4 |
1012521600000 | 1368.14 |
1012780800000 | 1367.93 |
1012867200000 | 1361.84 |
1012953600000 | 1352.87 |
1013040000000 | 1346.5 |
1013126400000 | 1357.71 |
1013385600000 | 1369.08 |
1013472000000 | 1366.59 |
1013558400000 | 1376.62 |
1013644800000 | 1375.34 |
1013731200000 | 1376.78 |
1013990400000 | 1370.94 |
1014076800000 | 1370.1 |
1014163200000 | 1369.06 |
1014249600000 | 1378.53 |
1014336000000 | 1379.64 |
1014595200000 | 1382.57 |
1014681600000 | 1395.02 |
1014768000000 | 1413.54 |
1014854400000 | 1417.13 |
1014940800000 | 1419.99 |
1015200000000 | 1448.62 |
1015286400000 | 1448.55 |
1015372800000 | 1443.54 |
1015459200000 | 1448.24 |
1015545600000 | 1449.74 |
1015804800000 | 1456.17 |
1015891200000 | 1450.47 |
1015977600000 | 1456.94 |
1016064000000 | 1445.63 |
1016150400000 | 1443.21 |
1016409600000 | 1442.41 |
1016496000000 | 1447.61 |
1016582400000 | 1445.4 |
1016668800000 | 1447.99 |
1016755200000 | 1450.59 |
1017014400000 | 1452.01 |
1017100800000 | 1445.85 |
1017187200000 | 1447.45 |
1017273600000 | 1454.41 |
1017705600000 | 1465.03 |
1017792000000 | 1456.04 |
1017878400000 | 1453.51 |
1017964800000 | 1470.08 |
1018224000000 | 1455.32 |
1018310400000 | 1457.41 |
1018396800000 | 1457.78 |
1018483200000 | 1446.57 |
1018569600000 | 1446.22 |
1018828800000 | 1458.38 |
1018915200000 | 1467.87 |
1019001600000 | 1483.7 |
1019088000000 | 1474.19 |
1019174400000 | 1474.6 |
1019433600000 | 1454.93 |
1019520000000 | 1438.81 |
1019606400000 | 1449.23 |
1019692800000 | 1419.17 |
1019779200000 | 1437.1 |
1020038400000 | 1440.18 |
1020124800000 | 1447 |
1020297600000 | 1455.67 |
1020384000000 | 1454.88 |
1020643200000 | 1458.08 |
1020729600000 | 1461.97 |
1020816000000 | 1484.05 |
1020902400000 | 1480.37 |
1020988800000 | 1482.39 |
1021248000000 | 1485.16 |
1021334400000 | 1497.97 |
1021420800000 | 1491.13 |
1021507200000 | 1496.5 |
1021593600000 | 1497.65 |
1021852800000 | 1502.98 |
1021939200000 | 1498.2 |
1022025600000 | 1481.5 |
1022112000000 | 1476.26 |
1022198400000 | 1465.75 |
1022457600000 | 1460.44 |
1022544000000 | 1451.46 |
1022630400000 | 1444.57 |
1022716800000 | 1436.92 |
1022803200000 | 1440.86 |
1023062400000 | 1438.12 |
1023148800000 | 1420.53 |
1023235200000 | 1415.74 |
1023321600000 | 1420.85 |
1023408000000 | 1408.16 |
1023667200000 | 1417.83 |
1023753600000 | 1421.1 |
1023840000000 | 1407.21 |
1023926400000 | 1405.6 |
1024012800000 | 1384.68 |
1024272000000 | 1403.11 |
1024358400000 | 1403.1 |
1024444800000 | 1375.56 |
1024531200000 | 1359.32 |
1024617600000 | 1363.57 |
1024876800000 | 1341.24 |
1024963200000 | 1354.99 |
1025049600000 | 1333.24 |
1025136000000 | 1372.33 |
1025222400000 | 1395.82 |
1025481600000 | 1403.27 |
1025568000000 | 1382.18 |
1025654400000 | 1355.02 |
1025740800000 | 1356.27 |
1025827200000 | 1364.81 |
1026086400000 | 1363.45 |
1026172800000 | 1353.06 |
1026259200000 | 1335.33 |
1026345600000 | 1319.97 |
1026432000000 | 1321.38 |
1026691200000 | 1321.31 |
1026777600000 | 1299.14 |
1026864000000 | 1316.01 |
1026950400000 | 1325.2 |
1027036800000 | 1312.85 |
1027296000000 | 1283.17 |
1027382400000 | 1268.9 |
1027468800000 | 1217.99 |
1027555200000 | 1250.46 |
1027641600000 | 1236.83 |
1027900800000 | 1283.33 |
1027987200000 | 1278.02 |
1028073600000 | 1267.23 |
1028160000000 | 1263.45 |
1028246400000 | 1244.79 |
1028505600000 | 1215.52 |
1028592000000 | 1235.51 |
1028678400000 | 1235.14 |
1028764800000 | 1248.34 |
1028851200000 | 1257.32 |
1029110400000 | 1254.74 |
1029196800000 | 1258.88 |
1029283200000 | 1250.9 |
1029369600000 | 1251.72 |
1029456000000 | 1238.96 |
1029715200000 | 1240.43 |
1029801600000 | 1245.77 |
1029888000000 | 1276.7 |
1029974400000 | 1284.09 |
1030060800000 | 1268.63 |
1030320000000 | 1255.06 |
1030406400000 | 1257 |
1030492800000 | 1254.33 |
1030579200000 | 1245.88 |
1030665600000 | 1246.49 |
1030924800000 | 1248.28 |
1031011200000 | 1219.89 |
1031097600000 | 1210.86 |
1031184000000 | 1200.3 |
1031270400000 | 1208.76 |
1031529600000 | 1198.9 |
1031616000000 | 1222.7 |
1031702400000 | 1237.95 |
1031788800000 | 1220.22 |
1031875200000 | 1211.26 |
1032134400000 | 1214.23 |
1032220800000 | 1207.91 |
1032307200000 | 1182.45 |
1032393600000 | 1170.74 |
1032480000000 | 1176.7 |
1032739200000 | 1137.45 |
1032825600000 | 1114.17 |
1032912000000 | 1121.61 |
1032998400000 | 1142.1 |
1033084800000 | 1144.18 |
1033344000000 | 1108.52 |
1033430400000 | 1094.67 |
1033516800000 | 1101.51 |
1033603200000 | 1084.15 |
1033689600000 | 1072.25 |
1033948800000 | 1047.98 |
1034035200000 | 1027.51 |
1034121600000 | 1026.89 |
1034208000000 | 1027.43 |
1034294400000 | 1085.72 |
1034553600000 | 1083.83 |
1034640000000 | 1128.17 |
1034726400000 | 1128.4 |
1034812800000 | 1143.68 |
1034899200000 | 1153.84 |
1035158400000 | 1151.78 |
1035244800000 | 1149.92 |
1035331200000 | 1129.69 |
1035417600000 | 1125.12 |
1035504000000 | 1113.83 |
1035763200000 | 1124.7 |
1035849600000 | 1105.31 |
1035936000000 | 1117.76 |
1036022400000 | 1135.32 |
1036108800000 | 1118.18 |
1036368000000 | 1138.78 |
1036454400000 | 1143.21 |
1036540800000 | 1142.17 |
1036627200000 | 1135.46 |
1036713600000 | 1136.01 |
1036972800000 | 1126.86 |
1037059200000 | 1133.54 |
1037145600000 | 1143.04 |
1037232000000 | 1154.21 |
1037318400000 | 1158.19 |
1037577600000 | 1160.82 |
1037664000000 | 1160.39 |
1037750400000 | 1159.68 |
1037836800000 | 1186.44 |
1037923200000 | 1200.93 |
1038182400000 | 1198.93 |
1038268800000 | 1180.77 |
1038355200000 | 1210.45 |
1038441600000 | 1226.29 |
1038528000000 | 1230.25 |
1038787200000 | 1229.86 |
1038873600000 | 1206.79 |
1038960000000 | 1203.39 |
1039046400000 | 1213.39 |
1039132800000 | 1204.76 |
1039392000000 | 1190.9 |
1039478400000 | 1201.43 |
1039564800000 | 1215.45 |
1039651200000 | 1205.3 |
1039737600000 | 1194.67 |
1039996800000 | 1191.85 |
1040083200000 | 1186.66 |
1040169600000 | 1180.93 |
1040256000000 | 1172.37 |
1040342400000 | 1167.59 |
1040601600000 | 1158.6 |
1040947200000 | 1150.77 |
1041206400000 | 1157.42 |
1041465600000 | 1193.1 |
1041552000000 | 1205.97 |
1041811200000 | 1209.05 |
1041897600000 | 1197.96 |
1041984000000 | 1177.86 |
1042070400000 | 1184.24 |
1042156800000 | 1185.23 |
1042416000000 | 1207.26 |
1042502400000 | 1208.21 |
1042588800000 | 1199.18 |
1042675200000 | 1196.85 |
1042761600000 | 1194.76 |
1043020800000 | 1208.42 |
1043107200000 | 1213.73 |
1043193600000 | 1198.91 |
1043280000000 | 1214.93 |
1043366400000 | 1207.44 |
1043625600000 | 1181.71 |
1043712000000 | 1171.31 |
1043798400000 | 1149.25 |
1043884800000 | 1142.48 |
1043971200000 | 1136.73 |
1044230400000 | 1152.7 |
1044316800000 | 1147.48 |
1044403200000 | 1156.14 |
1044489600000 | 1151.28 |
1044576000000 | 1133.05 |
1044835200000 | 1123.12 |
1044921600000 | 1139.74 |
1045008000000 | 1129.6 |
1045094400000 | 1130.79 |
1045180800000 | 1131.91 |
1045440000000 | 1149.54 |
1045526400000 | 1136.39 |
1045612800000 | 1129.19 |
1045699200000 | 1104.09 |
1045785600000 | 1110.43 |
1046044800000 | 1115.17 |
1046131200000 | 1104.31 |
1046217600000 | 1090.19 |
1046304000000 | 1099.96 |
1046390400000 | 1098.46 |
1046649600000 | 1104.58 |
1046736000000 | 1091.23 |
1046822400000 | 1084.5 |
1046908800000 | 1091.03 |
1046995200000 | 1095.72 |
1047254400000 | 1093.82 |
1047340800000 | 1081.65 |
1047427200000 | 1067.56 |
1047513600000 | 1081.24 |
1047600000000 | 1099.71 |
1047859200000 | 1112.92 |
1047945600000 | 1139.54 |
1048032000000 | 1145.33 |
1048118400000 | 1146.86 |
1048204800000 | 1159.02 |
1048464000000 | 1135.55 |
1048550400000 | 1126.91 |
1048636800000 | 1132.33 |
1048723200000 | 1127.4 |
1048809600000 | 1126.67 |
1049068800000 | 1117.68 |
1049155200000 | 1108.22 |
1049241600000 | 1123.81 |
1049328000000 | 1122.27 |
1049414400000 | 1121.04 |
1049673600000 | 1144.14 |
1049760000000 | 1138.86 |
1049846400000 | 1146.14 |
1049932800000 | 1152.44 |
1050019200000 | 1152.9 |
1050278400000 | 1151.17 |
1050364800000 | 1165.59 |
1050451200000 | 1170.76 |
1050537600000 | 1173 |
1050969600000 | 1172.4 |
1051056000000 | 1190.53 |
1051142400000 | 1182.33 |
1051228800000 | 1177 |
1051488000000 | 1185.11 |
1051574400000 | 1200.93 |
1051660800000 | 1210.46 |
1051747200000 | 1203.88 |
1051833600000 | 1214.1 |
1052092800000 | 1232.14 |
1052179200000 | 1231.52 |
1052265600000 | 1227.89 |
1052352000000 | 1215.54 |
1052438400000 | 1217.1 |
1052697600000 | 1224.54 |
1052784000000 | 1228.64 |
1052870400000 | 1228.74 |
1052956800000 | 1229.21 |
1053043200000 | 1231.44 |
1053302400000 | 1225.01 |
1053388800000 | 1223.22 |
1053475200000 | 1203.75 |
1053561600000 | 1209.24 |
1053648000000 | 1209.54 |
1053907200000 | 1206.09 |
1053993600000 | 1201.72 |
1054080000000 | 1222.59 |
1054166400000 | 1222.17 |
1054252800000 | 1230.02 |
1054512000000 | 1254.37 |
1054598400000 | 1267.83 |
1054684800000 | 1282.47 |
1054771200000 | 1295.28 |
1054857600000 | 1313.96 |
1055116800000 | 1318.3 |
1055203200000 | 1310.03 |
1055289600000 | 1322.11 |
1055376000000 | 1319.59 |
1055462400000 | 1307.47 |
1055721600000 | 1319.88 |
1055808000000 | 1340.53 |
1055894400000 | 1337.6 |
1055980800000 | 1328.11 |
1056067200000 | 1333.05 |
1056326400000 | 1323.3 |
1056412800000 | 1308.27 |
1056499200000 | 1327.8 |
1056585600000 | 1331.29 |
1056672000000 | 1344.76 |
1056931200000 | 1345.2 |
1057017600000 | 1328.26 |
1057104000000 | 1350.02 |
1057190400000 | 1363.17 |
1057276800000 | 1368.47 |
1057536000000 | 1397.93 |
1057622400000 | 1386.26 |
1057708800000 | 1379.22 |
1057795200000 | 1382.77 |
1057881600000 | 1384.75 |
1058140800000 | 1401.48 |
1058227200000 | 1410.61 |
1058313600000 | 1417.06 |
1058400000000 | 1407.69 |
1058486400000 | 1408.97 |
1058745600000 | 1407.63 |
1058832000000 | 1393.75 |
1058918400000 | 1393.89 |
1059004800000 | 1409.95 |
1059091200000 | 1396.28 |
1059350400000 | 1410.37 |
1059436800000 | 1414.51 |
1059523200000 | 1405.5 |
1059609600000 | 1411.91 |
1059696000000 | 1404.48 |
1059955200000 | 1406.89 |
1060041600000 | 1416.8 |
1060128000000 | 1394.79 |
1060214400000 | 1386.45 |
1060300800000 | 1394.08 |
1060560000000 | 1402.53 |
1060646400000 | 1419.11 |
1060732800000 | 1447.27 |
1060819200000 | 1448.83 |
1060905600000 | 1453.24 |
1061164800000 | 1459.38 |
1061251200000 | 1474.49 |
1061337600000 | 1474.95 |
1061424000000 | 1493.88 |
1061510400000 | 1493.18 |
1061769600000 | 1477.45 |
1061856000000 | 1464.87 |
1061942400000 | 1474.1 |
1062028800000 | 1476.22 |
1062115200000 | 1471.11 |
1062374400000 | 1501.73 |
1062460800000 | 1502.47 |
1062547200000 | 1531.21 |
1062633600000 | 1533.14 |
1062720000000 | 1530.87 |
1062979200000 | 1528.81 |
1063065600000 | 1507.29 |
1063152000000 | 1497.49 |
1063238400000 | 1514.43 |
1063324800000 | 1512.09 |
1063584000000 | 1519.52 |
1063670400000 | 1525.72 |
1063756800000 | 1511.42 |
1063843200000 | 1488 |
1063929600000 | 1488.87 |
1064188800000 | 1469.46 |
1064275200000 | 1461.09 |
1064361600000 | 1451.84 |
1064448000000 | 1433.12 |
1064534400000 | 1432.65 |
1064793600000 | 1441.37 |
1064880000000 | 1437.57 |
1064966400000 | 1449.76 |
1065052800000 | 1460.17 |
1065139200000 | 1486.52 |
1065398400000 | 1495.03 |
1065484800000 | 1497.76 |
1065571200000 | 1497.66 |
1065657600000 | 1507.85 |
1065744000000 | 1499.69 |
1066003200000 | 1519.51 |
1066089600000 | 1534.19 |
1066176000000 | 1554.17 |
1066262400000 | 1539.52 |
1066348800000 | 1541.97 |
1066608000000 | 1540.61 |
1066694400000 | 1532.05 |
1066780800000 | 1509.57 |
1066867200000 | 1526.36 |
1066953600000 | 1530.6 |
1067212800000 | 1542.93 |
1067299200000 | 1562.44 |
1067385600000 | 1571.83 |
1067472000000 | 1572.12 |
1067558400000 | 1574.6 |
1067817600000 | 1592.83 |
1067904000000 | 1598.56 |
1067990400000 | 1594.2 |
1068076800000 | 1600.79 |
1068163200000 | 1610.84 |
1068422400000 | 1606.35 |
1068508800000 | 1600.43 |
1068595200000 | 1602.86 |
1068681600000 | 1610.39 |
1068768000000 | 1614.86 |
1069027200000 | 1585.79 |
1069113600000 | 1582.11 |
1069200000000 | 1561.95 |
1069286400000 | 1570.09 |
1069372800000 | 1581.78 |
1069632000000 | 1597.43 |
1069718400000 | 1597.85 |
1069804800000 | 1596.39 |
1069891200000 | 1613.13 |
1069977600000 | 1606.89 |
1070236800000 | 1628.98 |
1070323200000 | 1638.34 |
1070409600000 | 1637.64 |
1070496000000 | 1632.99 |
1070582400000 | 1639.76 |
1070841600000 | 1637.05 |
1070928000000 | 1651.13 |
1071014400000 | 1637.84 |
1071100800000 | 1644.3 |
1071187200000 | 1645.04 |
1071446400000 | 1655.34 |
1071532800000 | 1638.09 |
1071619200000 | 1633.68 |
1071705600000 | 1645.35 |
1071792000000 | 1629.2 |
1072051200000 | 1630.78 |
1072137600000 | 1651.42 |
1072224000000 | 1659.76 |
1072656000000 | 1673.2 |
1072742400000 | 1677.63 |
1072828800000 | 1673.83 |
1073001600000 | 1759.47 |
1073260800000 | 1703.08 |
1073347200000 | 1727.85 |
1073433600000 | 1735.97 |
1073520000000 | 1744.87 |
1073606400000 | 1739.25 |
1073865600000 | 1730.14 |
1073952000000 | 1725.54 |
1074038400000 | 1726.3 |
1074124800000 | 1741.18 |
1074211200000 | 1755.15 |
1074470400000 | 1765.18 |
1074556800000 | 1757.55 |
1074643200000 | 1744.87 |
1074729600000 | 1761.21 |
1074816000000 | 1753.08 |
1075075200000 | 1758.17 |
1075161600000 | 1766.36 |
1075248000000 | 1775.73 |
1075334400000 | 1771.29 |
1075420800000 | 1757.88 |
1075680000000 | 1752.35 |
1075766400000 | 1759.86 |
1075852800000 | 1772.18 |
1075939200000 | 1782.41 |
1076025600000 | 1801.63 |
1076284800000 | 1789.91 |
1076371200000 | 1810.87 |
1076457600000 | 1820.65 |
1076544000000 | 1817.32 |
1076630400000 | 1813.28 |
1076889600000 | 1819.87 |
1076976000000 | 1829.27 |
1077062400000 | 1852.47 |
1077148800000 | 1881.63 |
1077235200000 | 1867.45 |
1077494400000 | 1881.93 |
1077580800000 | 1871.51 |
1077667200000 | 1870.23 |
1077753600000 | 1866.24 |
1077840000000 | 1858.56 |
1078099200000 | 1872.63 |
1078185600000 | 1881.39 |
1078272000000 | 1874.81 |
1078358400000 | 1892.18 |
1078444800000 | 1886.75 |
1078704000000 | 1899.86 |
1078790400000 | 1874.55 |
1078876800000 | 1885.48 |
1078963200000 | 1830.76 |
1079049600000 | 1817.65 |
1079308800000 | 1801.54 |
1079395200000 | 1796.95 |
1079481600000 | 1803.02 |
1079568000000 | 1789.18 |
1079654400000 | 1782.4 |
1079913600000 | 1754.22 |
1080000000000 | 1772.47 |
1080086400000 | 1760.83 |
1080172800000 | 1787.7 |
1080259200000 | 1788.96 |
1080518400000 | 1789.43 |
1080604800000 | 1763.45 |
1080691200000 | 1772.83 |
1080777600000 | 1788.15 |
1080864000000 | 1819.02 |
1081123200000 | 1812.94 |
1081209600000 | 1811.17 |
1081296000000 | 1815.66 |
1081382400000 | 1817.52 |
1081814400000 | 1816.17 |
1081900800000 | 1803.69 |
1081987200000 | 1792.52 |
1082073600000 | 1791.27 |
1082332800000 | 1802.03 |
1082419200000 | 1825.94 |
1082505600000 | 1812.85 |
1082592000000 | 1824.15 |
1082678400000 | 1834.58 |
1082937600000 | 1840.87 |
1083024000000 | 1834.61 |
1083110400000 | 1819.54 |
1083196800000 | 1797.99 |
1083283200000 | 1788.98 |
1083542400000 | 1806.42 |
1083628800000 | 1809.51 |
1083715200000 | 1803.36 |
1083801600000 | 1772.18 |
1083888000000 | 1762.95 |
1084147200000 | 1722.35 |
1084233600000 | 1767.66 |
1084320000000 | 1738.59 |
1084406400000 | 1742.04 |
1084492800000 | 1737.52 |
1084752000000 | 1735.09 |
1084838400000 | 1748.65 |
1084924800000 | 1772.62 |
1085011200000 | 1769.79 |
1085097600000 | 1753.41 |
1085356800000 | 1768.69 |
1085443200000 | 1760.46 |
1085529600000 | 1765.6 |
1085616000000 | 1777.38 |
1085702400000 | 1775.44 |
1085961600000 | 1770.7 |
1086048000000 | 1772.65 |
1086134400000 | 1783.24 |
1086220800000 | 1781.86 |
1086307200000 | 1790.78 |
1086566400000 | 1810.94 |
1086652800000 | 1815.39 |
1086739200000 | 1799.8 |
1086825600000 | 1813.31 |
1086912000000 | 1830.27 |
1087171200000 | 1829.88 |
1087257600000 | 1819.3 |
1087344000000 | 1828.5 |
1087430400000 | 1832.61 |
1087516800000 | 1840.33 |
1087776000000 | 1844 |
1087862400000 | 1832.29 |
1087948800000 | 1852.73 |
1088035200000 | 1863.3 |
1088121600000 | 1846.81 |
1088380800000 | 1849.71 |
1088467200000 | 1859.19 |
1088553600000 | 1875.85 |
1088640000000 | 1897.07 |
1088726400000 | 1892.06 |
1088985600000 | 1887.72 |
1089072000000 | 1864.86 |
1089158400000 | 1870.59 |
1089244800000 | 1879.34 |
1089331200000 | 1867.41 |
1089590400000 | 1858.02 |
1089676800000 | 1877.43 |
1089763200000 | 1878.75 |
1089849600000 | 1878.7 |
1089936000000 | 1875.12 |
1090195200000 | 1851.24 |
1090281600000 | 1848.09 |
1090368000000 | 1860.08 |
1090454400000 | 1845.45 |
1090540800000 | 1843.99 |
1090800000000 | 1844.81 |
1090886400000 | 1853.85 |
1090972800000 | 1847.82 |
1091059200000 | 1860.68 |
1091145600000 | 1864.24 |
1091404800000 | 1869.63 |
1091491200000 | 1881.82 |
1091577600000 | 1867.81 |
1091664000000 | 1864.61 |
1091750400000 | 1841.24 |
1092009600000 | 1812.86 |
1092096000000 | 1844.12 |
1092182400000 | 1834.01 |
1092268800000 | 1838.6 |
1092355200000 | 1837.09 |
1092614400000 | 1832.33 |
1092700800000 | 1844.25 |
1092787200000 | 1858.41 |
1092873600000 | 1856.75 |
1092960000000 | 1860.93 |
1093219200000 | 1889.31 |
1093305600000 | 1902.92 |
1093392000000 | 1912.18 |
1093478400000 | 1921.63 |
1093564800000 | 1927.97 |
1093824000000 | 1932.71 |
1093910400000 | 1932.58 |
1093996800000 | 1922.39 |
1094083200000 | 1923.58 |
1094169600000 | 1935.69 |
1094428800000 | 1947.66 |
1094515200000 | 1947.85 |
1094601600000 | 1944.04 |
1094688000000 | 1935.98 |
1094774400000 | 1950.17 |
1095033600000 | 1962.15 |
1095120000000 | 1966.75 |
1095206400000 | 1959.58 |
1095292800000 | 1967.18 |
1095379200000 | 1961.18 |
1095638400000 | 1967.62 |
1095724800000 | 1977.96 |
1095811200000 | 1967.5 |
1095897600000 | 1949.36 |
1095984000000 | 1947.99 |
1096243200000 | 1945.58 |
1096329600000 | 1930.52 |
1096416000000 | 1962.88 |
1096502400000 | 1973.36 |
1096588800000 | 1987.64 |
1096848000000 | 1996.59 |
1096934400000 | 2005.41 |
1097020800000 | 1993.29 |
1097107200000 | 2001.58 |
1097193600000 | 2003.98 |
1097452800000 | 1990.56 |
1097539200000 | 1978.94 |
1097625600000 | 1974.97 |
1097712000000 | 1961.82 |
1097798400000 | 1960.51 |
1098057600000 | 1967.22 |
1098144000000 | 1983.46 |
1098230400000 | 1969.36 |
1098316800000 | 1971.06 |
1098403200000 | 1967.86 |
1098662400000 | 1951.25 |
1098748800000 | 1952.71 |
1098835200000 | 1953.22 |
1098921600000 | 1951.57 |
1099008000000 | 1942.21 |
1099267200000 | 1957.48 |
1099353600000 | 1982.04 |
1099440000000 | 1987.36 |
1099526400000 | 1991.14 |
1099612800000 | 2005.78 |
1099872000000 | 2011.74 |
1099958400000 | 2020.29 |
1100044800000 | 2025.68 |
1100131200000 | 2029.85 |
1100217600000 | 2041.57 |
1100476800000 | 2039.9 |
1100563200000 | 2031.84 |
1100649600000 | 2052.61 |
1100736000000 | 2061.76 |
1100822400000 | 2067.79 |
1101081600000 | 2060.14 |
1101168000000 | 2075.38 |
1101254400000 | 2074.74 |
1101340800000 | 2076.83 |
1101427200000 | 2087.07 |
1101686400000 | 2090.77 |
1101772800000 | 2089.4 |
1101859200000 | 2102.8 |
1101945600000 | 2103.99 |
1102032000000 | 2096.03 |
1102291200000 | 2088.2 |
1102377600000 | 2100.95 |
1102464000000 | 2101.03 |
1102550400000 | 2105.58 |
1102636800000 | 2096.53 |
1102896000000 | 2088.48 |
1102982400000 | 2091.37 |
1103068800000 | 2095.74 |
1103155200000 | 2085.66 |
1103241600000 | 2091.67 |
1103500800000 | 2118.18 |
1103587200000 | 2124.67 |
1103673600000 | 2141.66 |
1103760000000 | 2139.95 |
1103846400000 | 2144.39 |
1104105600000 | 2143.44 |
1104192000000 | 2142.25 |
1104278400000 | 2147.23 |
1104364800000 | 2141.85 |
1104451200000 | 2134.68 |
1104710400000 | 2154.32 |
1104796800000 | 2170.05 |
1104883200000 | 2160.65 |
1104969600000 | 2155.75 |
1105056000000 | 2159.18 |
1105315200000 | 2171.16 |
1105401600000 | 2160.67 |
1105488000000 | 2137.64 |
1105574400000 | 2142.44 |
1105660800000 | 2160.4 |
1105920000000 | 2175.61 |
1106006400000 | 2179.26 |
1106092800000 | 2186.1 |
1106179200000 | 2181.37 |
1106265600000 | 2192.73 |
1106524800000 | 2165.37 |
1106611200000 | 2181.67 |
1106697600000 | 2189 |
1106784000000 | 2192.65 |
1106870400000 | 2178.69 |
1107129600000 | 2195.12 |
1107216000000 | 2219.21 |
1107302400000 | 2230.83 |
1107388800000 | 2241.31 |
1107475200000 | 2250.3 |
1107734400000 | 2274.65 |
1107820800000 | 2290.79 |
1107907200000 | 2297.04 |
1107993600000 | 2293.54 |
1108080000000 | 2312.22 |
1108339200000 | 2303.94 |
1108425600000 | 2316.15 |
1108512000000 | 2302.54 |
1108598400000 | 2317.16 |
1108684800000 | 2282.62 |
1108944000000 | 2285.61 |
1109030400000 | 2285.76 |
1109116800000 | 2279.72 |
1109203200000 | 2299.82 |
1109289600000 | 2308.21 |
1109548800000 | 2308.77 |
1109635200000 | 2303.59 |
1109721600000 | 2318.93 |
1109808000000 | 2337.73 |
1109894400000 | 2353.28 |
1110153600000 | 2362.82 |
1110240000000 | 2358.19 |
1110326400000 | 2356.02 |
1110412800000 | 2327.53 |
1110499200000 | 2334.46 |
1110758400000 | 2336.52 |
1110844800000 | 2342.73 |
1110931200000 | 2316.41 |
1111017600000 | 2313.17 |
1111104000000 | 2299.8 |
1111363200000 | 2293.56 |
1111449600000 | 2314.74 |
1111536000000 | 2310.26 |
1111622400000 | 2320.56 |
1112054400000 | 2322.25 |
1112140800000 | 2307.73 |
1112227200000 | 2326.58 |
1112313600000 | 2325.34 |
1112572800000 | 2319.99 |
1112659200000 | 2333.46 |
1112745600000 | 2350.73 |
1112832000000 | 2347.98 |
1112918400000 | 2356.66 |
1113177600000 | 2345.34 |
1113264000000 | 2343.37 |
1113350400000 | 2373.05 |
1113436800000 | 2367.26 |
1113523200000 | 2328.9 |
1113782400000 | 2291.46 |
1113868800000 | 2309.16 |
1113955200000 | 2308.96 |
1114041600000 | 2301.19 |
1114128000000 | 2311.69 |
1114387200000 | 2320.97 |
1114473600000 | 2298.59 |
1114560000000 | 2235.26 |
1114646400000 | 2232.47 |
1114732800000 | 2235.9 |
1114992000000 | 2254.36 |
1115078400000 | 2247.37 |
1115164800000 | 2236.89 |
1115251200000 | 2237.29 |
1115337600000 | 2267.52 |
1115596800000 | 2277.35 |
1115683200000 | 2256.57 |
1115769600000 | 2245.53 |
1115856000000 | 2257.06 |
1115942400000 | 2250.74 |
1116201600000 | 2258.91 |
1116288000000 | 2260.41 |
1116374400000 | 2279.54 |
1116460800000 | 2286.04 |
1116547200000 | 2298.4 |
1116806400000 | 2306.65 |
1116892800000 | 2307.51 |
1116979200000 | 2308.54 |
1117065600000 | 2308.23 |
1117152000000 | 2318.92 |
1117411200000 | 2326.13 |
1117497600000 | 2321.19 |
1117584000000 | 2324.1 |
1117670400000 | 2314.33 |
1117756800000 | 2307.03 |
1118016000000 | 2304.18 |
1118102400000 | 2323.55 |
1118188800000 | 2333.46 |
1118275200000 | 2324.68 |
1118361600000 | 2326.93 |
1118620800000 | 2332.76 |
1118707200000 | 2356.37 |
1118793600000 | 2351.15 |
1118880000000 | 2347.69 |
1118966400000 | 2393.28 |
1119225600000 | 2358.12 |
1119312000000 | 2346.48 |
1119398400000 | 2355.14 |
1119484800000 | 2376.15 |
1119571200000 | 2374.24 |
1119830400000 | 2333.37 |
1119916800000 | 2348.01 |
1120003200000 | 2340.49 |
1120089600000 | 2350.06 |
1120176000000 | 2349.99 |
1120435200000 | 2360.57 |
1120521600000 | 2386.25 |
1120608000000 | 2389.87 |
1120694400000 | 2346.28 |
1120780800000 | 2363.6 |
1121040000000 | 2376.48 |
1121126400000 | 2376.2 |
1121212800000 | 2393.49 |
1121299200000 | 2400.76 |
1121385600000 | 2416.13 |
1121644800000 | 2424.33 |
1121731200000 | 2446.63 |
1121817600000 | 2414.49 |
1121904000000 | 2442.39 |
1121990400000 | 2439.08 |
1122249600000 | 2413.38 |
1122336000000 | 2407.55 |
1122422400000 | 2435.75 |
1122508800000 | 2437.84 |
1122595200000 | 2424.33 |
1122854400000 | 2425.94 |
1122940800000 | 2442.24 |
1123027200000 | 2453.37 |
1123113600000 | 2455.19 |
1123200000000 | 2458.68 |
1123459200000 | 2469.26 |
1123545600000 | 2470.26 |
1123632000000 | 2470.55 |
1123718400000 | 2453 |
1123804800000 | 2448.58 |
1124064000000 | 2456.67 |
1124150400000 | 2461.82 |
1124236800000 | 2462.63 |
1124323200000 | 2469.69 |
1124409600000 | 2496.39 |
1124668800000 | 2502.86 |
1124755200000 | 2498.41 |
1124841600000 | 2454.72 |
1124928000000 | 2428.02 |
1125014400000 | 2421.27 |
1125273600000 | 2413.58 |
1125360000000 | 2416.61 |
1125446400000 | 2415.61 |
1125532800000 | 2406.26 |
1125619200000 | 2414.05 |
1125878400000 | 2432.62 |
1125964800000 | 2438.16 |
1126051200000 | 2435.53 |
1126137600000 | 2428.29 |
1126224000000 | 2434.89 |
1126483200000 | 2465.23 |
1126569600000 | 2458.85 |
1126656000000 | 2464.75 |
1126742400000 | 2470.87 |
1126828800000 | 2490.47 |
1127088000000 | 2497.14 |
1127174400000 | 2505.41 |
1127260800000 | 2500.07 |
1127347200000 | 2489.82 |
1127433600000 | 2495.26 |
1127692800000 | 2512.03 |
1127779200000 | 2513.3 |
1127865600000 | 2540.96 |
1127952000000 | 2546.46 |
1128038400000 | 2575.08 |
1128297600000 | 2579.21 |
1128384000000 | 2582.02 |
1128470400000 | 2563.35 |
1128556800000 | 2535.95 |
1128643200000 | 2533.38 |
1128902400000 | 2535.23 |
1128988800000 | 2506.69 |
1129075200000 | 2479.82 |
1129161600000 | 2435.46 |
1129248000000 | 2417.08 |
1129507200000 | 2427.89 |
1129593600000 | 2422.32 |
1129680000000 | 2372.41 |
1129766400000 | 2380.08 |
1129852800000 | 2365.02 |
1130112000000 | 2406.37 |
1130198400000 | 2435.28 |
1130284800000 | 2439.07 |
1130371200000 | 2412.98 |
1130457600000 | 2409.22 |
1130716800000 | 2449.38 |
1130803200000 | 2451.68 |
1130889600000 | 2454.55 |
1130976000000 | 2482.59 |
1131062400000 | 2485.4 |
1131321600000 | 2486.05 |
1131408000000 | 2491.57 |
1131494400000 | 2479.03 |
1131580800000 | 2475.73 |
1131667200000 | 2510.4 |
1131926400000 | 2527.47 |
1132012800000 | 2512.86 |
1132099200000 | 2514.63 |
1132185600000 | 2542.16 |
1132272000000 | 2556 |
1132531200000 | 2575.17 |
1132617600000 | 2578.9 |
1132704000000 | 2598.25 |
1132790400000 | 2597.33 |
1132876800000 | 2607.28 |
1133136000000 | 2613.28 |
1133222400000 | 2616.55 |
1133308800000 | 2632.12 |
1133395200000 | 2656.61 |
1133481600000 | 2672.8 |
1133740800000 | 2652.01 |
1133827200000 | 2705.96 |
1133913600000 | 2702.34 |
1134000000000 | 2690.09 |
1134086400000 | 2708.1 |
1134345600000 | 2707.22 |
1134432000000 | 2709.64 |
1134518400000 | 2710.48 |
1134604800000 | 2695.86 |
1134691200000 | 2722.08 |
1134950400000 | 2743.63 |
1135036800000 | 2759 |
1135123200000 | 2773.45 |
1135209600000 | 2772.6 |
1135296000000 | 2788.16 |
1135641600000 | 2788.43 |
1135728000000 | 2809.04 |
1135814400000 | 2798.89 |
1135900800000 | 2784.46 |
1136160000000 | 2797.96 |
1136246400000 | 2809.27 |
1136332800000 | 2835.62 |
1136419200000 | 2819.12 |
1136505600000 | 2814.74 |
1136764800000 | 2826.64 |
1136851200000 | 2826.05 |
1136937600000 | 2854.06 |
1137024000000 | 2883.14 |
1137110400000 | 2861.41 |
1137369600000 | 2875.53 |
1137456000000 | 2860.14 |
1137542400000 | 2831.12 |
1137628800000 | 2857.83 |
1137715200000 | 2830.5 |
1137974400000 | 2813.92 |
1138060800000 | 2820.58 |
1138147200000 | 2827.57 |
1138233600000 | 2851.31 |
1138320000000 | 2893.09 |
1138579200000 | 2910.67 |
1138665600000 | 2905.83 |
1138752000000 | 2934.36 |
1138838400000 | 2930.24 |
1138924800000 | 2879.81 |
1139184000000 | 2906.5 |
1139270400000 | 2893.54 |
1139356800000 | 2898.07 |
1139443200000 | 2902.85 |
1139529600000 | 2918.85 |
1139788800000 | 2948.91 |
1139875200000 | 2989.35 |
1139961600000 | 3000.44 |
1140048000000 | 3003.99 |
1140134400000 | 3007.54 |
1140393600000 | 3026.87 |
1140480000000 | 3040.87 |
1140566400000 | 3056.72 |
1140652800000 | 3043.82 |
1140739200000 | 3075.44 |
1140998400000 | 3073.81 |
1141084800000 | 3035.14 |
1141171200000 | 3036.38 |
1141257600000 | 3034.92 |
1141344000000 | 3029.1 |
1141603200000 | 3034.35 |
1141689600000 | 3017.44 |
1141776000000 | 3031.09 |
1141862400000 | 3078.38 |
1141948800000 | 3060.31 |
1142208000000 | 3083.38 |
1142294400000 | 3096.79 |
1142380800000 | 3101.37 |
1142467200000 | 3129.46 |
1142553600000 | 3136.82 |
1142812800000 | 3142.22 |
1142899200000 | 3140.18 |
1142985600000 | 3140.68 |
1143072000000 | 3140 |
1143158400000 | 3151.95 |
1143417600000 | 3142.49 |
1143504000000 | 3112.24 |
1143590400000 | 3125.25 |
1143676800000 | 3141.53 |
1143763200000 | 3133.23 |
1144022400000 | 3146.04 |
1144108800000 | 3139.62 |
1144195200000 | 3158.6 |
1144281600000 | 3148.84 |
1144368000000 | 3125.77 |
1144627200000 | 3107.02 |
1144713600000 | 3089.23 |
1144800000000 | 3053.61 |
1144886400000 | 3061.42 |
1145318400000 | 3065.94 |
1145404800000 | 3066.21 |
1145491200000 | 3090.55 |
1145577600000 | 3110.84 |
1145836800000 | 3122.89 |
1145923200000 | 3117.81 |
1146009600000 | 3109.91 |
1146096000000 | 3081.41 |
1146182400000 | 3044.44 |
1146441600000 | 3043.05 |
1146528000000 | 3069.96 |
1146614400000 | 3060.67 |
1146700800000 | 3092.45 |
1146787200000 | 3121.08 |
1147046400000 | 3133.82 |
1147132800000 | 3146.72 |
1147219200000 | 3143.79 |
1147305600000 | 3121.16 |
1147392000000 | 3041.86 |
1147651200000 | 2971.14 |
1147737600000 | 2965.2 |
1147824000000 | 2889.68 |
1147910400000 | 2811.06 |
1147996800000 | 2840.01 |
1148256000000 | 2721.61 |
1148342400000 | 2847.85 |
1148428800000 | 2819.98 |
1148515200000 | 2818.61 |
1148601600000 | 2899.23 |
1148860800000 | 2921.03 |
1148947200000 | 2850.13 |
1149033600000 | 2842.76 |
1149120000000 | 2879.83 |
1149206400000 | 2885.4 |
1149465600000 | 2872.97 |
1149552000000 | 2830.31 |
1149638400000 | 2806.35 |
1149724800000 | 2706.48 |
1149811200000 | 2744.43 |
1150070400000 | 2713.82 |
1150156800000 | 2639.24 |
1150243200000 | 2663.83 |
1150329600000 | 2763.92 |
1150416000000 | 2741.24 |
1150675200000 | 2780.77 |
1150761600000 | 2776.81 |
1150848000000 | 2790.67 |
1150934400000 | 2812.02 |
1151020800000 | 2805.72 |
1151280000000 | 2800.47 |
1151366400000 | 2783.68 |
1151452800000 | 2776.58 |
1151539200000 | 2838.09 |
1151625600000 | 2911.62 |
1151884800000 | 2926.08 |
1151971200000 | 2938.22 |
1152057600000 | 2903.4 |
1152144000000 | 2932.89 |
1152230400000 | 2938.63 |
1152489600000 | 2935.59 |
1152576000000 | 2923.01 |
1152662400000 | 2906.98 |
1152748800000 | 2853.12 |
1152835200000 | 2824.15 |
1153094400000 | 2771.85 |
1153180800000 | 2767.26 |
1153267200000 | 2844.92 |
1153353600000 | 2850.3 |
1153440000000 | 2819.64 |
1153699200000 | 2870.91 |
1153785600000 | 2885.66 |
1153872000000 | 2899.78 |
1153958400000 | 2918.71 |
1154044800000 | 2927.41 |
1154304000000 | 2928.31 |
1154390400000 | 2915.89 |
1154476800000 | 2943.43 |
1154563200000 | 2921.75 |
1154649600000 | 2948.75 |
1154908800000 | 2929.57 |
1154995200000 | 2943.85 |
1155081600000 | 2961.26 |
1155168000000 | 2928.74 |
1155254400000 | 2940.04 |
1155513600000 | 2974.32 |
1155600000000 | 2992.83 |
1155686400000 | 3032.68 |
1155772800000 | 3058.78 |
1155859200000 | 3065.84 |
1156118400000 | 3059.78 |
1156204800000 | 3085.08 |
1156291200000 | 3076.72 |
1156377600000 | 3087.42 |
1156464000000 | 3073.52 |
1156723200000 | 3071.59 |
1156809600000 | 3080.24 |
1156896000000 | 3112.48 |
1156982400000 | 3095.18 |
1157068800000 | 3111.17 |
1157328000000 | 3151.92 |
1157414400000 | 3138.94 |
1157500800000 | 3138.87 |
1157587200000 | 3145.9 |
1157673600000 | 3174.32 |
1157932800000 | 3164.26 |
1158019200000 | 3211.47 |
1158105600000 | 3285.67 |
1158192000000 | 3280.74 |
1158278400000 | 3287.92 |
1158537600000 | 3331.49 |
1158624000000 | 3308.14 |
1158710400000 | 3325.41 |
1158796800000 | 3336.19 |
1158883200000 | 3328.35 |
1159142400000 | 3294.71 |
1159228800000 | 3294.83 |
1159315200000 | 3323.84 |
1159401600000 | 3326.63 |
1159488000000 | 3345.93 |
1159747200000 | 3386.58 |
1159833600000 | 3369.87 |
1159920000000 | 3400.39 |
1160006400000 | 3440.22 |
1160092800000 | 3466.85 |
1160352000000 | 3468.85 |
1160438400000 | 3497.75 |
1160524800000 | 3522.76 |
1160611200000 | 3593.95 |
1160697600000 | 3586.61 |
1160956800000 | 3632.07 |
1161043200000 | 3602.11 |
1161129600000 | 3643.54 |
1161216000000 | 3630.1 |
1161302400000 | 3621.06 |
1161561600000 | 3623.24 |
1161648000000 | 3609.34 |
1161734400000 | 3627.05 |
1161820800000 | 3630.4 |
1161907200000 | 3637.25 |
1162166400000 | 3612.42 |
1162252800000 | 3634.09 |
1162339200000 | 3624.26 |
1162425600000 | 3583.1 |
1162512000000 | 3607.65 |
1162771200000 | 3668.96 |
1162857600000 | 3675.68 |
1162944000000 | 3677.28 |
1163030400000 | 3680.79 |
1163116800000 | 3661.35 |
1163376000000 | 3676.37 |
1163462400000 | 3679.43 |
1163548800000 | 3711.65 |
1163635200000 | 3706.04 |
1163721600000 | 3679.34 |
1163980800000 | 3679.69 |
1164067200000 | 3701.46 |
1164153600000 | 3709.17 |
1164240000000 | 3705.8 |
1164326400000 | 3676.29 |
1164585600000 | 3617.5 |
1164672000000 | 3594.85 |
1164758400000 | 3661.41 |
1164844800000 | 3608.33 |
1164931200000 | 3614.8 |
1165190400000 | 3667.85 |
1165276800000 | 3681.42 |
1165363200000 | 3666.23 |
1165449600000 | 3695.67 |
1165536000000 | 3700.4 |
1165795200000 | 3740.15 |
1165881600000 | 3757.33 |
1165968000000 | 3769.98 |
1166054400000 | 3795.26 |
1166140800000 | 3820.17 |
1166400000000 | 3826.69 |
1166486400000 | 3786.88 |
1166572800000 | 3829.17 |
1166659200000 | 3821.19 |
1166745600000 | 3849.93 |
1167177600000 | 3892.53 |
1167264000000 | 3905.84 |
1167350400000 | 3876.54 |
1167696000000 | 3910.06 |
1167782400000 | 3919.04 |
1167868800000 | 3852.84 |
1167955200000 | 3836.06 |
1168214400000 | 3843.48 |
1168300800000 | 3837.26 |
1168387200000 | 3845.26 |
1168473600000 | 3914.95 |
1168560000000 | 3917.14 |
1168819200000 | 3985.57 |
1168905600000 | 3974.52 |
1168992000000 | 3996.03 |
1169078400000 | 4017.26 |
1169164800000 | 4042.06 |
1169424000000 | 4038.1 |
1169510400000 | 4033.97 |
1169596800000 | 4047.15 |
1169683200000 | 4009.59 |
1169769600000 | 3998.22 |
1170028800000 | 4022.4 |
1170115200000 | 4044.36 |
1170201600000 | 4022.73 |
1170288000000 | 4024.41 |
1170374400000 | 4065.32 |
1170633600000 | 4054.1 |
1170720000000 | 4059.99 |
1170806400000 | 4079.12 |
1170892800000 | 4025.83 |
1170979200000 | 4075.59 |
1171238400000 | 4009.76 |
1171324800000 | 4036 |
1171411200000 | 4136.94 |
1171497600000 | 4138.7 |
1171584000000 | 4110.59 |
1171843200000 | 4153.51 |
1171929600000 | 4156.44 |
1172016000000 | 4125.76 |
1172102400000 | 4140.72 |
1172188800000 | 4149.93 |
1172448000000 | 4176.26 |
1172534400000 | 4012.1 |
1172620800000 | 3942.95 |
1172707200000 | 3889.37 |
1172793600000 | 3948.84 |
1173052800000 | 3896.85 |
1173139200000 | 3907.25 |
1173225600000 | 3944.74 |
1173312000000 | 4019.31 |
1173398400000 | 4018.87 |
1173657600000 | 4015.66 |
1173744000000 | 3987.78 |
1173830400000 | 3850.09 |
1173916800000 | 3929.24 |
1174003200000 | 3939.55 |
1174262400000 | 3995.3 |
1174348800000 | 4027.85 |
1174435200000 | 4067.57 |
1174521600000 | 4085.52 |
1174608000000 | 4092.14 |
1174867200000 | 4090.89 |
1174953600000 | 4074.09 |
1175040000000 | 4030.74 |
1175126400000 | 4072.42 |
1175212800000 | 4091.94 |
1175472000000 | 4122.93 |
1175558400000 | 4193.35 |
1175644800000 | 4210.39 |
1175731200000 | 4198.79 |
1176163200000 | 4227.72 |
1176249600000 | 4210.67 |
1176336000000 | 4190.4 |
1176422400000 | 4202.5 |
1176681600000 | 4229.98 |
1176768000000 | 4252.15 |
1176854400000 | 4223.51 |
1176940800000 | 4180.13 |
1177027200000 | 4255.72 |
1177286400000 | 4287.61 |
1177372800000 | 4221.06 |
1177459200000 | 4223.44 |
1177545600000 | 4283.6 |
1177632000000 | 4245.45 |
1177891200000 | 4247.13 |
1177977600000 | 4251.35 |
1178064000000 | 4286.05 |
1178150400000 | 4263.05 |
1178236800000 | 4276.49 |
1178496000000 | 4308.58 |
1178582400000 | 4209.68 |
1178668800000 | 4193.54 |
1178755200000 | 4197.5 |
1178841600000 | 4216 |
1179100800000 | 4251.5 |
1179187200000 | 4266.5 |
1179273600000 | 4238.83 |
1179360000000 | 4241.76 |
1179446400000 | 4283.05 |
1179705600000 | 4309.58 |
1179792000000 | 4315.8 |
1179878400000 | 4333.26 |
1179964800000 | 4330.84 |
1180051200000 | 4296.83 |
1180310400000 | 4304.32 |
1180396800000 | 4283.85 |
1180483200000 | 4272.64 |
1180569600000 | 4351.11 |
1180656000000 | 4358.29 |
1180915200000 | 4322.11 |
1181001600000 | 4306.18 |
1181088000000 | 4276.96 |
1181174400000 | 4145.08 |
1181260800000 | 4137.15 |
1181520000000 | 4199.31 |
1181606400000 | 4123.03 |
1181692800000 | 4110.64 |
1181779200000 | 4185.17 |
1181865600000 | 4206.97 |
1182124800000 | 4188.97 |
1182211200000 | 4197.52 |
1182297600000 | 4202.91 |
1182384000000 | 4136.14 |
1182470400000 | 4115.4 |
1182729600000 | 4090.4 |
1182816000000 | 4067.02 |
1182902400000 | 4004.2 |
1182988800000 | 4056.84 |
1183075200000 | 4065.39 |
1183334400000 | 4049.22 |
1183420800000 | 4112.03 |
1183507200000 | 4158.69 |
1183593600000 | 4140.21 |
1183680000000 | 4140.37 |
1183939200000 | 4137.93 |
1184025600000 | 4147.24 |
1184112000000 | 4150.42 |
1184198400000 | 4183.08 |
1184284800000 | 4191.89 |
1184544000000 | 4191.2 |
1184630400000 | 4161.67 |
1184716800000 | 4154.84 |
1184803200000 | 4196.11 |
1184889600000 | 4178.52 |
1185148800000 | 4180.68 |
1185235200000 | 4110.9 |
1185321600000 | 4056.94 |
1185408000000 | 3969.94 |
1185494400000 | 3962.36 |
1185753600000 | 3953.81 |
1185840000000 | 4005.5 |
1185926400000 | 3919.29 |
1186012800000 | 3905.28 |
1186099200000 | 3816.67 |
1186358400000 | 3750.98 |
1186444800000 | 3819.4 |
1186531200000 | 3877.41 |
1186617600000 | 3800.03 |
1186704000000 | 3719.1 |
1186963200000 | 3810.75 |
1187049600000 | 3778.9 |
1187136000000 | 3704.45 |
1187222400000 | 3612.49 |
1187308800000 | 3678.4 |
1187568000000 | 3728.71 |
1187654400000 | 3723.49 |
1187740800000 | 3818.96 |
1187827200000 | 3818.31 |
1187913600000 | 3888.96 |
1188172800000 | 3884.61 |
1188259200000 | 3784.87 |
1188345600000 | 3837.43 |
1188432000000 | 3882.44 |
1188518400000 | 3916.7 |
1188777600000 | 3934.62 |
1188864000000 | 3948.9 |
1188950400000 | 3877.8 |
1189036800000 | 3868.71 |
1189123200000 | 3764.7 |
1189382400000 | 3673.58 |
1189468800000 | 3733.23 |
1189555200000 | 3713.64 |
1189641600000 | 3753.03 |
1189728000000 | 3697.69 |
1189987200000 | 3637.88 |
1190073600000 | 3692.28 |
1190160000000 | 3829.9 |
1190246400000 | 3783.49 |
1190332800000 | 3844.29 |
1190592000000 | 3811.77 |
1190678400000 | 3714.44 |
1190764800000 | 3739.73 |
1190851200000 | 3747.48 |
1190937600000 | 3730.85 |
1191196800000 | 3742.89 |
1191283200000 | 3774.81 |
1191369600000 | 3772.39 |
1191456000000 | 3761.45 |
1191542400000 | 3788.97 |
1191801600000 | 3783.89 |
1191888000000 | 3843.37 |
1191974400000 | 3861.2 |
1192060800000 | 3884.59 |
1192147200000 | 3859.67 |
1192406400000 | 3821.09 |
1192492800000 | 3765.59 |
1192579200000 | 3808.72 |
1192665600000 | 3762.04 |
1192752000000 | 3725.45 |
1193011200000 | 3661.25 |
1193097600000 | 3718.5 |
1193184000000 | 3711.72 |
1193270400000 | 3743.3 |
1193356800000 | 3743.73 |
1193616000000 | 3767.42 |
1193702400000 | 3732.48 |
1193788800000 | 3792.14 |
1193875200000 | 3742.94 |
1193961600000 | 3698.18 |
1194220800000 | 3632.44 |
1194307200000 | 3678.37 |
1194393600000 | 3625.56 |
1194480000000 | 3567.09 |
1194566400000 | 3515.94 |
1194825600000 | 3553.69 |
1194912000000 | 3536.25 |
1194998400000 | 3547.91 |
1195084800000 | 3508.97 |
1195171200000 | 3468.4 |
1195430400000 | 3343.17 |
1195516800000 | 3388.32 |
1195603200000 | 3310.5 |
1195689600000 | 3319.67 |
1195776000000 | 3383.42 |
1196035200000 | 3393.72 |
1196121600000 | 3336.24 |
1196208000000 | 3449.93 |
1196294400000 | 3480.13 |
1196380800000 | 3545.45 |
1196640000000 | 3516.45 |
1196726400000 | 3420.54 |
1196812800000 | 3455.73 |
1196899200000 | 3464.33 |
1196985600000 | 3514.36 |
1197244800000 | 3558.17 |
1197331200000 | 3541.9 |
1197417600000 | 3534.25 |
1197504000000 | 3443.72 |
1197590400000 | 3445.98 |
1197849600000 | 3323.89 |
1197936000000 | 3329.02 |
1198022400000 | 3308.24 |
1198108800000 | 3300.76 |
1198195200000 | 3363.71 |
1198454400000 | 3350.84 |
1198713600000 | 3353.05 |
1198800000000 | 3351.94 |
1199059200000 | 3344.15 |
1199232000000 | 3349.07 |
1199318400000 | 3302.47 |
1199404800000 | 3198.18 |
1199664000000 | 3141.18 |
1199750400000 | 3149.34 |
1199836800000 | 3032.82 |
1199923200000 | 2954.56 |
1200009600000 | 2916.15 |
1200268800000 | 2980 |
1200355200000 | 2881.55 |
1200441600000 | 2888.11 |
1200528000000 | 2889.24 |
1200614400000 | 2860.35 |
1200873600000 | 2732.92 |
1200960000000 | 2820.44 |
1201046400000 | 2780.78 |
1201132800000 | 2878.05 |
1201219200000 | 2933.13 |
1201478400000 | 2878.62 |
1201564800000 | 2955.58 |
1201651200000 | 2956.02 |
1201737600000 | 2937.1 |
1201824000000 | 3040.29 |
1202083200000 | 3074.13 |
1202169600000 | 2973.01 |
1202256000000 | 2991.48 |
1202342400000 | 2920.85 |
1202428800000 | 2904.53 |
1202688000000 | 2861.7 |
1202774400000 | 2966.94 |
1202860800000 | 3001 |
1202947200000 | 3007.54 |
1203033600000 | 2979.91 |
1203292800000 | 3047.59 |
1203379200000 | 3060.72 |
1203465600000 | 3016.72 |
1203552000000 | 3032.3 |
1203638400000 | 3002.31 |
1203897600000 | 3047.56 |
1203984000000 | 3093.94 |
1204070400000 | 3087.56 |
1204156800000 | 3055.27 |
1204243200000 | 3030.96 |
1204502400000 | 2975.11 |
1204588800000 | 2918.23 |
1204675200000 | 2976.24 |
1204761600000 | 2958.03 |
1204848000000 | 2927.36 |
1205107200000 | 2870.82 |
1205193600000 | 2916 |
1205280000000 | 2972.94 |
1205366400000 | 2935.72 |
1205452800000 | 2908.76 |
1205712000000 | 2816.79 |
1205798400000 | 2891.03 |
1205884800000 | 2860.62 |
1205971200000 | 2855.85 |
1206403200000 | 2949.29 |
1206489600000 | 2968.7 |
1206576000000 | 3033.14 |
1206662400000 | 3033.33 |
1206921600000 | 3030.42 |
1207008000000 | 3135.36 |
1207094400000 | 3170.81 |
1207180800000 | 3105.81 |
1207267200000 | 3092.2 |
1207526400000 | 3120.36 |
1207612800000 | 3082.18 |
1207699200000 | 3047.61 |
1207785600000 | 3019.77 |
1207872000000 | 3003.31 |
1208131200000 | 2944.2 |
1208217600000 | 2941.21 |
1208304000000 | 2986.44 |
1208390400000 | 2951.63 |
1208476800000 | 2989.67 |
1208736000000 | 2969.85 |
1208822400000 | 2968.01 |
1208908800000 | 2988.84 |
1208995200000 | 2932.5 |
1209081600000 | 2968.29 |
1209340800000 | 2970.6 |
1209427200000 | 2925.68 |
1209513600000 | 2914.35 |
1209600000000 | 2917.15 |
1209686400000 | 2968.34 |
1209945600000 | 2993.37 |
1210032000000 | 2974.36 |
1210118400000 | 3028.19 |
1210204800000 | 3019.4 |
1210291200000 | 2980.84 |
1210550400000 | 2979.2 |
1210636800000 | 2979.33 |
1210723200000 | 3003.08 |
1210809600000 | 3022.56 |
1210896000000 | 3043.41 |
1211155200000 | 3062.77 |
1211241600000 | 3002.41 |
1211328000000 | 3000.6 |
1211414400000 | 3009.91 |
1211500800000 | 2987.98 |
1211760000000 | 2966.95 |
1211846400000 | 2907.7399 |
1211932800000 | 2925.84 |
1212019200000 | 2921.34 |
1212105600000 | 2949.96 |
1212364800000 | 2952.7199 |
1212451200000 | 2948.61 |
1212537600000 | 2914.87 |
1212624000000 | 2904.7399 |
1212710400000 | 2865.05 |
1212969600000 | 2802.07 |
1213056000000 | 2794.48 |
1213142400000 | 2731.13 |
1213228800000 | 2727.19 |
1213315200000 | 2759.61 |
1213574400000 | 2768.41 |
1213660800000 | 2784.42 |
1213747200000 | 2712.41 |
1213833600000 | 2680.4699 |
1213920000000 | 2667.46 |
1214179200000 | 2599.66 |
1214265600000 | 2540.69 |
1214352000000 | 2571.4 |
1214438400000 | 2505.31 |
1214524800000 | 2493.43 |
1214784000000 | 2485.13 |
1214870400000 | 2415.36 |
1214956800000 | 2431.62 |
1215043200000 | 2416.71 |
1215129600000 | 2386.17 |
1215388800000 | 2398.35 |
1215475200000 | 2361.53 |
1215561600000 | 2416.77 |
1215648000000 | 2390.9699 |
1215734400000 | 2334.78 |
1215993600000 | 2320.36 |
1216080000000 | 2256.15 |
1216166400000 | 2274.63 |
1216252800000 | 2389.7399 |
1216339200000 | 2443.58 |
1216598400000 | 2503.7 |
1216684800000 | 2450.53 |
1216771200000 | 2497.71 |
1216857600000 | 2420.08 |
1216944000000 | 2398.05 |
1217203200000 | 2383.14 |
1217289600000 | 2363.04 |
1217376000000 | 2395.93 |
1217462400000 | 2390.15 |
1217548800000 | 2364.55 |
1217808000000 | 2342.42 |
1217894400000 | 2429.91 |
1217980800000 | 2484.6 |
1218067200000 | 2466.3 |
1218153600000 | 2501.1 |
1218412800000 | 2538.14 |
1218499200000 | 2524.51 |
1218585600000 | 2458.2 |
1218672000000 | 2457.9899 |
1218758400000 | 2455.87 |
1219017600000 | 2447.7399 |
1219104000000 | 2359.21 |
1219190400000 | 2377.87 |
1219276800000 | 2385.65 |
1219363200000 | 2445.15 |
1219622400000 | 2414.98 |
1219708800000 | 2414.43 |
1219795200000 | 2406.45 |
1219881600000 | 2449.7199 |
1219968000000 | 2469.43 |
1220227200000 | 2460.83 |
1220313600000 | 2488.23 |
1220400000000 | 2470.26 |
1220486400000 | 2383.92 |
1220572800000 | 2321.35 |
1220832000000 | 2400.32 |
1220918400000 | 2370 |
1221004800000 | 2355.5 |
1221091200000 | 2333.48 |
1221177600000 | 2385.32 |
1221436800000 | 2319.56 |
1221523200000 | 2286.4 |
1221609600000 | 2219.75 |
1221696000000 | 2206.75 |
1221782400000 | 2359.19 |
1222041600000 | 2313.71 |
1222128000000 | 2249.41 |
1222214400000 | 2228.68 |
1222300800000 | 2265.57 |
1222387200000 | 2215.52 |
1222646400000 | 2077.95 |
1222732800000 | 2105.64 |
1222819200000 | 2109.79 |
1222905600000 | 2097.7399 |
1222992000000 | 2144.69 |
1223251200000 | 1969.35 |
1223337600000 | 1904.71 |
1223424000000 | 1784.16 |
1223510400000 | 1792.72 |
1223596800000 | 1698.55 |
1223856000000 | 1854.37 |
1223942400000 | 1947.73 |
1224028800000 | 1818.71 |
1224115200000 | 1756.41 |
1224201600000 | 1784.25 |
1224460800000 | 1857.8 |
1224547200000 | 1893.6 |
1224633600000 | 1829.76 |
1224720000000 | 1810.83 |
1224806400000 | 1628.35 |
1225065600000 | 1594.07 |
1225152000000 | 1589.18 |
1225238400000 | 1683.52 |
1225324800000 | 1773.76 |
1225411200000 | 1788.39 |
1225670400000 | 1856.9 |
1225756800000 | 1971.81 |
1225843200000 | 1949.93 |
1225929600000 | 1820.01 |
1226016000000 | 1828.97 |
1226275200000 | 1837.2 |
1226361600000 | 1755.44 |
1226448000000 | 1687.05 |
1226534400000 | 1645.88 |
1226620800000 | 1641.21 |
1226880000000 | 1611.73 |
1226966400000 | 1587.1099 |
1227052800000 | 1491.15 |
1227139200000 | 1459.59 |
1227225600000 | 1439.76 |
1227484800000 | 1528.05 |
1227571200000 | 1580.32 |
1227657600000 | 1568.07 |
1227744000000 | 1630.78 |
1227830400000 | 1610.05 |
1228089600000 | 1516.75 |
1228176000000 | 1564.63 |
1228262400000 | 1562.94 |
1228348800000 | 1586.6199 |
1228435200000 | 1536.49 |
1228694400000 | 1637.01 |
1228780800000 | 1665.1199 |
1228867200000 | 1668.03 |
1228953600000 | 1647.69 |
1229040000000 | 1589.35 |
1229299200000 | 1600.88 |
1229385600000 | 1633.16 |
1229472000000 | 1629.23 |
1229558400000 | 1673.1 |
1229644800000 | 1670.33 |
1229904000000 | 1678.31 |
1229990400000 | 1683.33 |
1230076800000 | 1688 |
1230508800000 | 1733.89 |
1230595200000 | 1765.92 |
1230681600000 | 1737.29 |
1230854400000 | 1819.97 |
1231113600000 | 1842.18 |
1231200000000 | 1867.52 |
1231286400000 | 1836.84 |
1231372800000 | 1810.72 |
1231459200000 | 1803.75 |
1231718400000 | 1742.54 |
1231804800000 | 1706.44 |
1231891200000 | 1618.46 |
1231977600000 | 1591.58 |
1232064000000 | 1595.09 |
1232323200000 | 1546.27 |
1232409600000 | 1512.68 |
1232496000000 | 1507.54 |
1232582400000 | 1497.78 |
1232668800000 | 1475.31 |
1232928000000 | 1512.23 |
1233014400000 | 1507.54 |
1233100800000 | 1545.46 |
1233187200000 | 1511.81 |
1233273600000 | 1501.6 |
1233532800000 | 1482.57 |
1233619200000 | 1497.4 |
1233705600000 | 1558.17 |
1233792000000 | 1545 |
1233878400000 | 1634.75 |
1234137600000 | 1673.47 |
1234224000000 | 1619.66 |
1234310400000 | 1606.78 |
1234396800000 | 1584.13 |
1234483200000 | 1582.54 |
1234742400000 | 1579.8599 |
1234828800000 | 1492.5 |
1234915200000 | 1497.41 |
1235001600000 | 1463.63 |
1235088000000 | 1377.92 |
1235347200000 | 1341.27 |
1235433600000 | 1319.94 |
1235520000000 | 1313.43 |
1235606400000 | 1367.77 |
1235692800000 | 1367.9 |
1235952000000 | 1314.73 |
1236038400000 | 1288.31 |
1236124800000 | 1331.44 |
1236211200000 | 1256.97 |
1236297600000 | 1234.14 |
1236556800000 | 1232.42 |
1236643200000 | 1312.79 |
1236729600000 | 1351.9 |
1236816000000 | 1338.88 |
1236902400000 | 1330.1099 |
1237161600000 | 1374.34 |
1237248000000 | 1360.47 |
1237334400000 | 1351.65 |
1237420800000 | 1349.13 |
1237507200000 | 1334.16 |
1237766400000 | 1354.26 |
1237852800000 | 1332.6099 |
1237939200000 | 1379.98 |
1238025600000 | 1386.08 |
1238112000000 | 1373.59 |
1238371200000 | 1338.24 |
1238457600000 | 1358.97 |
1238544000000 | 1376.06 |
1238630400000 | 1454.52 |
1238716800000 | 1477.09 |
1238976000000 | 1482.19 |
1239062400000 | 1445.53 |
1239148800000 | 1446.52 |
1239235200000 | 1463.17 |
1239667200000 | 1527.71 |
1239753600000 | 1533.43 |
1239840000000 | 1553.35 |
1239926400000 | 1580.71 |
1240185600000 | 1522.81 |
1240272000000 | 1515.8699 |
1240358400000 | 1589.72 |
1240444800000 | 1619.16 |
1240531200000 | 1666.49 |
1240790400000 | 1689 |
1240876800000 | 1646.99 |
1240963200000 | 1660.45 |
1241049600000 | 1688.9 |
1241136000000 | 1682.74 |
1241395200000 | 1796.61 |
1241481600000 | 1829.14 |
1241568000000 | 1883.52 |
1241654400000 | 1859.82 |
1241740800000 | 1875.2 |
1242000000000 | 1818.59 |
1242086400000 | 1773.11 |
1242172800000 | 1708.35 |
1242259200000 | 1733.75 |
1242345600000 | 1760.81 |
1242604800000 | 1792.85 |
1242691200000 | 1848.1 |
1242777600000 | 1877.32 |
1242864000000 | 1878.4 |
1242950400000 | 1857.93 |
1243209600000 | 1846.93 |
1243296000000 | 1825.74 |
1243382400000 | 1824.97 |
1243468800000 | 1799.58 |
1243555200000 | 1809.17 |
1243814400000 | 1855.47 |
1243900800000 | 1859.34 |
1243987200000 | 1815.76 |
1244073600000 | 1790.63 |
1244160000000 | 1800.3 |
1244419200000 | 1756.63 |
1244505600000 | 1764.1 |
1244592000000 | 1812.66 |
1244678400000 | 1830.74 |
1244764800000 | 1818.64 |
1245024000000 | 1786.14 |
1245110400000 | 1777.42 |
1245196800000 | 1700.71 |
1245283200000 | 1688.49 |
1245369600000 | 1693.77 |
1245628800000 | 1658.57 |
1245715200000 | 1651.17 |
1245801600000 | 1689.82 |
1245888000000 | 1689.8 |
1245974400000 | 1705.37 |
1246233600000 | 1753.27 |
1246320000000 | 1725.01 |
1246406400000 | 1759.35 |
1246492800000 | 1725.58 |
1246579200000 | 1717.14 |
1246838400000 | 1694.51 |
1246924800000 | 1695.01 |
1247011200000 | 1674.31 |
1247097600000 | 1681.28 |
1247184000000 | 1649.68 |
1247443200000 | 1668.6099 |
1247529600000 | 1697.29 |
1247616000000 | 1746.14 |
1247702400000 | 1749.45 |
1247788800000 | 1761.19 |
1248048000000 | 1781.74 |
1248134400000 | 1826.1 |
1248220800000 | 1845.9 |
1248307200000 | 1871.89 |
1248393600000 | 1868.1 |
1248652800000 | 1862.18 |
1248739200000 | 1845.65 |
1248825600000 | 1843.33 |
1248912000000 | 1887.84 |
1248998400000 | 1890.93 |
1249257600000 | 1934.06 |
1249344000000 | 1912.41 |
1249430400000 | 1928.2 |
1249516800000 | 1948.01 |
1249603200000 | 1973.65 |
1249862400000 | 1967.89 |
1249948800000 | 1955.05 |
1250035200000 | 1953.15 |
1250121600000 | 1982.92 |
1250208000000 | 1968.27 |
1250467200000 | 1937.83 |
1250553600000 | 1960.77 |
1250640000000 | 1953.98 |
1250726400000 | 1980.49 |
1250812800000 | 2040.96 |
1251072000000 | 2090.95 |
1251158400000 | 2114.29 |
1251244800000 | 2084.31 |
1251331200000 | 2071.11 |
1251417600000 | 2102.32 |
1251676800000 | 2063.88 |
1251763200000 | 2018.75 |
1251849600000 | 1980.21 |
1251936000000 | 1991.77 |
1252022400000 | 2028.76 |
1252281600000 | 2065.92 |
1252368000000 | 2088.1 |
1252454400000 | 2128.12 |
1252540800000 | 2150.78 |
1252627200000 | 2167.4899 |
1252886400000 | 2151.36 |
1252972800000 | 2166.62 |
1253059200000 | 2196.9699 |
1253145600000 | 2245.42 |
1253232000000 | 2239.9899 |
1253491200000 | 2232.64 |
1253577600000 | 2248.84 |
1253664000000 | 2238.91 |
1253750400000 | 2174.64 |
1253836800000 | 2156.62 |
1254096000000 | 2179.81 |
1254182400000 | 2166.37 |
1254268800000 | 2138.9 |
1254355200000 | 2088.9899 |
1254441600000 | 2045.62 |
1254700800000 | 2047.46 |
1254787200000 | 2099.82 |
1254873600000 | 2082.6 |
1254960000000 | 2114.57 |
1255046400000 | 2108.44 |
1255305600000 | 2126.48 |
1255392000000 | 2107.35 |
1255478400000 | 2133.05 |
1255564800000 | 2134.12 |
1255651200000 | 2157.62 |
1255910400000 | 2161.33 |
1255996800000 | 2163.35 |
1256083200000 | 2149.52 |
1256169600000 | 2102.88 |
1256256000000 | 2116.66 |
1256515200000 | 2102.4 |
1256601600000 | 2093.78 |
1256688000000 | 2030.45 |
1256774400000 | 2072.43 |
1256860800000 | 2075.2399 |
1257120000000 | 2090.85 |
1257206400000 | 2053.34 |
1257292800000 | 2098.12 |
1257379200000 | 2143.1 |
1257465600000 | 2156.53 |
1257724800000 | 2184.93 |
1257811200000 | 2188.63 |
1257897600000 | 2213.05 |
1257984000000 | 2235.18 |
1258070400000 | 2236.67 |
1258329600000 | 2282.06 |
1258416000000 | 2262.03 |
1258502400000 | 2272.84 |
1258588800000 | 2235.57 |
1258675200000 | 2223.69 |
1258934400000 | 2255.4 |
1259020800000 | 2247.63 |
1259107200000 | 2245.66 |
1259193600000 | 2180.69 |
1259280000000 | 2210.77 |
1259539200000 | 2176.8 |
1259625600000 | 2230.56 |
1259712000000 | 2240.17 |
1259798400000 | 2249.17 |
1259884800000 | 2251.84 |
1260144000000 | 2267.44 |
1260230400000 | 2260.34 |
1260316800000 | 2239.58 |
1260403200000 | 2255.37 |
1260489600000 | 2261.94 |
1260748800000 | 2275.55 |
1260835200000 | 2254.9899 |
1260921600000 | 2246.76 |
1261008000000 | 2253.13 |
1261094400000 | 2237.29 |
1261353600000 | 2262.89 |
1261440000000 | 2279.57 |
1261526400000 | 2283.75 |
1261612800000 | 2281.14 |
1261958400000 | 2286.4699 |
1262044800000 | 2309.6 |
1262131200000 | 2311.13 |
1262217600000 | 2307.54 |
1262563200000 | 2364.9899 |
1262649600000 | 2365.79 |
1262736000000 | 2359.42 |
1262822400000 | 2369.43 |
1262908800000 | 2385.63 |
1263168000000 | 2386.18 |
1263254400000 | 2338.01 |
1263340800000 | 2352.53 |
1263427200000 | 2365.89 |
1263513600000 | 2365.51 |
1263772800000 | 2372.9699 |
1263859200000 | 2391.4 |
1263945600000 | 2356.34 |
1264032000000 | 2319.82 |
1264118400000 | 2301.06 |
1264377600000 | 2304.41 |
1264464000000 | 2285.64 |
1264550400000 | 2285.38 |
1264636800000 | 2275.17 |
1264723200000 | 2296.86 |
1264982400000 | 2318.21 |
1265068800000 | 2329.05 |
1265155200000 | 2339.12 |
1265241600000 | 2274.12 |
1265328000000 | 2241.18 |
1265587200000 | 2189.94 |
1265673600000 | 2222.37 |
1265760000000 | 2225.92 |
1265846400000 | 2251.5 |
1265932800000 | 2211.94 |
1266192000000 | 2206.86 |
1266278400000 | 2234.05 |
1266364800000 | 2267 |
1266451200000 | 2311.7 |
1266537600000 | 2318.4699 |
1266796800000 | 2318.15 |
1266883200000 | 2287.75 |
1266969600000 | 2289.32 |
1267056000000 | 2257.36 |
1267142400000 | 2281.56 |
1267401600000 | 2324.29 |
1267488000000 | 2350.9 |
1267574400000 | 2367.98 |
1267660800000 | 2380.83 |
1267747200000 | 2404.28 |
1268006400000 | 2417.38 |
1268092800000 | 2421.4 |
1268179200000 | 2439.9 |
1268265600000 | 2431.77 |
1268352000000 | 2459.13 |
1268611200000 | 2434.16 |
1268697600000 | 2441.96 |
1268784000000 | 2449.03 |
1268870400000 | 2435.54 |
1268956800000 | 2415.93 |
1269216000000 | 2439.69 |
1269302400000 | 2463.1 |
1269388800000 | 2465.05 |
1269475200000 | 2500.2199 |
1269561600000 | 2482.48 |
1269820800000 | 2462.12 |
1269907200000 | 2456.56 |
1269993600000 | 2448.48 |
1270080000000 | 2477.68 |
1270512000000 | 2510.15 |
1270598400000 | 2496.98 |
1270684800000 | 2477.52 |
1270771200000 | 2494.82 |
1271030400000 | 2508.45 |
1271116800000 | 2490.26 |
1271203200000 | 2511.73 |
1271289600000 | 2500.88 |
1271376000000 | 2471.86 |
1271635200000 | 2462.44 |
1271721600000 | 2486.17 |
1271808000000 | 2454.87 |
1271894400000 | 2448.27 |
1271980800000 | 2480.2 |
1272240000000 | 2467.3 |
1272326400000 | 2411.06 |
1272412800000 | 2379.11 |
1272499200000 | 2421.21 |
1272585600000 | 2429.48 |
1272844800000 | 2435.3 |
1272931200000 | 2374.9699 |
1273017600000 | 2298.6 |
1273104000000 | 2244.96 |
1273190400000 | 2177.71 |
1273449600000 | 2328.98 |
1273536000000 | 2297.67 |
1273622400000 | 2340.58 |
1273708800000 | 2331.85 |
1273795200000 | 2261.12 |
1274054400000 | 2243.17 |
1274140800000 | 2291.27 |
1274227200000 | 2265.88 |
1274313600000 | 2239.14 |
1274400000000 | 2270.84 |
1274659200000 | 2251.79 |
1274745600000 | 2187.85 |
1274832000000 | 2230.29 |
1274918400000 | 2290.63 |
1275004800000 | 2297.07 |
1275264000000 | 2309.43 |
1275350400000 | 2313.42 |
1275436800000 | 2336.6 |
1275523200000 | 2352.16 |
1275609600000 | 2297.02 |
1275868800000 | 2292.67 |
1275955200000 | 2275.68 |
1276041600000 | 2308.6 |
1276128000000 | 2343.76 |
1276214400000 | 2326.4899 |
1276473600000 | 2362.69 |
1276560000000 | 2391.3 |
1276646400000 | 2380.85 |
1276732800000 | 2382.66 |
1276819200000 | 2403.75 |
1277078400000 | 2429.4899 |
1277164800000 | 2441.65 |
1277251200000 | 2423.64 |
1277337600000 | 2378.9699 |
1277424000000 | 2372.69 |
1277683200000 | 2366.4 |
1277769600000 | 2295.54 |
1277856000000 | 2307.91 |
1277942400000 | 2279.86 |
1278028800000 | 2302.16 |
1278288000000 | 2287.09 |
1278374400000 | 2347.41 |
1278460800000 | 2377.2 |
1278547200000 | 2383.89 |
1278633600000 | 2411.61 |
1278892800000 | 2406.71 |
1278979200000 | 2440.83 |
1279065600000 | 2440.09 |
1279152000000 | 2439.23 |
1279238400000 | 2411.68 |
1279497600000 | 2429.85 |
1279584000000 | 2407.16 |
1279670400000 | 2431.2399 |
1279756800000 | 2487.53 |
1279843200000 | 2484.33 |
1280102400000 | 2519.28 |
1280188800000 | 2520.5 |
1280275200000 | 2517.13 |
1280361600000 | 2514.42 |
1280448000000 | 2486.4 |
1280707200000 | 2540.42 |
1280793600000 | 2541.52 |
1280880000000 | 2532.52 |
1280966400000 | 2545.8 |
1281052800000 | 2531.03 |
1281312000000 | 2539.26 |
1281398400000 | 2529.27 |
1281484800000 | 2469.55 |
1281571200000 | 2438.77 |
1281657600000 | 2453.92 |
1281916800000 | 2455.09 |
1282003200000 | 2514.5 |
1282089600000 | 2510.9699 |
1282176000000 | 2459.9899 |
1282262400000 | 2433.64 |
1282521600000 | 2439.42 |
1282608000000 | 2399.2399 |
1282694400000 | 2405.07 |
1282780800000 | 2420.43 |
1282867200000 | 2465.01 |
1283126400000 | 2456.17 |
1283212800000 | 2457.39 |
1283299200000 | 2521.73 |
1283385600000 | 2508.78 |
1283472000000 | 2516.32 |
1283731200000 | 2521.01 |
1283817600000 | 2510.66 |
1283904000000 | 2527.04 |
1283990400000 | 2551.35 |
1284076800000 | 2562.06 |
1284336000000 | 2590.6 |
1284422400000 | 2591.55 |
1284508800000 | 2599.76 |
1284595200000 | 2614.31 |
1284681600000 | 2618.62 |
1284940800000 | 2635.19 |
1285027200000 | 2645.55 |
1285113600000 | 2617.15 |
1285200000000 | 2608.25 |
1285286400000 | 2652.69 |
1285545600000 | 2650.45 |
1285632000000 | 2677.73 |
1285718400000 | 2699.37 |
1285804800000 | 2707.66 |
1285891200000 | 2722.84 |
1286150400000 | 2692.37 |
1286236800000 | 2733.04 |
1286323200000 | 2735.79 |
1286409600000 | 2760.27 |
1286496000000 | 2776.38 |
1286755200000 | 2802.34 |
1286841600000 | 2818.07 |
1286928000000 | 2838.61 |
1287014400000 | 2834.04 |
1287100800000 | 2824.3 |
1287360000000 | 2829.16 |
1287446400000 | 2804.61 |
1287532800000 | 2826.52 |
1287619200000 | 2845.4 |
1287705600000 | 2828.44 |
1287964800000 | 2841.69 |
1288051200000 | 2840.85 |
1288137600000 | 2825.2199 |
1288224000000 | 2829.4899 |
1288310400000 | 2826.76 |
1288569600000 | 2836.78 |
1288656000000 | 2852.7399 |
1288742400000 | 2830.3 |
1288828800000 | 2870.88 |
1288915200000 | 2842.78 |
1289174400000 | 2822.37 |
1289260800000 | 2831.01 |
1289347200000 | 2824.65 |
1289433600000 | 2819.94 |
1289520000000 | 2811.56 |
1289779200000 | 2838.64 |
1289865600000 | 2770.88 |
1289952000000 | 2771.6 |
1290038400000 | 2813.25 |
1290124800000 | 2805.4699 |
1290384000000 | 2795.57 |
1290470400000 | 2741.66 |
1290556800000 | 2776.16 |
1290643200000 | 2789.21 |
1290729600000 | 2795.55 |
1290988800000 | 2762.86 |
1291075200000 | 2752.86 |
1291161600000 | 2818.06 |
1291248000000 | 2849.36 |
1291334400000 | 2847.2 |
1291593600000 | 2854.28 |
1291680000000 | 2862.77 |
1291766400000 | 2871.55 |
1291852800000 | 2863.6 |
1291939200000 | 2837.34 |
1292198400000 | 2861.32 |
1292284800000 | 2869.57 |
1292371200000 | 2898.14 |
1292457600000 | 2899.37 |
1292544000000 | 2908.52 |
1292803200000 | 2922.6 |
1292889600000 | 2955.81 |
1292976000000 | 2934.94 |
1293062400000 | 2938.9 |
1293148800000 | 2937.75 |
1293408000000 | 2931.18 |
1293494400000 | 2922.59 |
1293580800000 | 2942.23 |
1293667200000 | 2929.18 |
1293753600000 | 2913.42 |
1294012800000 | 2968.92 |
1294099200000 | 2966.15 |
1294185600000 | 2955.3 |
1294272000000 | 2937.93 |
1294358400000 | 2941.66 |
1294617600000 | 2913.64 |
1294704000000 | 2951.73 |
1294790400000 | 2965.87 |
1294876800000 | 2952.81 |
1294963200000 | 2946.69 |
1295222400000 | 2916.85 |
1295308800000 | 2954 |
1295395200000 | 2920.55 |
1295481600000 | 2880.1 |
1295568000000 | 2905.08 |
1295827200000 | 2905.32 |
1295913600000 | 2906.1 |
1296000000000 | 2949.52 |
1296086400000 | 2978.35 |
1296172800000 | 2952.84 |
1296432000000 | 2948.98 |
1296518400000 | 2968.9899 |
1296604800000 | 2919.19 |
1296691200000 | 2890.05 |
1296777600000 | 2895.8 |
1297036800000 | 2935.03 |
1297123200000 | 2935.53 |
1297209600000 | 2957.44 |
1297296000000 | 2950.75 |
1297382400000 | 2970.8 |
1297641600000 | 2972.82 |
1297728000000 | 2939.61 |
1297814400000 | 2920.73 |
1297900800000 | 2884.26 |
1297987200000 | 2896.6 |
1298246400000 | 2883.17 |
1298332800000 | 2864.36 |
1298419200000 | 2820.08 |
1298505600000 | 2810.9899 |
1298592000000 | 2843.09 |
1298851200000 | 2877.95 |
1298937600000 | 2866.88 |
1299024000000 | 2837.33 |
1299110400000 | 2869.67 |
1299196800000 | 2865.94 |
1299456000000 | 2864.68 |
1299542400000 | 2875.2399 |
1299628800000 | 2891.03 |
1299715200000 | 2884.2199 |
1299801600000 | 2851.8 |
1300060800000 | 2824.01 |
1300147200000 | 2785.56 |
1300233600000 | 2748.85 |
1300320000000 | 2818.9699 |
1300406400000 | 2854.26 |
1300665600000 | 2893.53 |
1300752000000 | 2878.33 |
1300838400000 | 2881.21 |
1300924800000 | 2893.32 |
1301011200000 | 2905.92 |
1301270400000 | 2911.12 |
1301356800000 | 2929.7199 |
1301443200000 | 2944.75 |
1301529600000 | 2936.27 |
1301616000000 | 2953.62 |
1301875200000 | 2962.56 |
1301961600000 | 2941.44 |
1302048000000 | 2946.9699 |
1302134400000 | 2930.08 |
1302220800000 | 2942.36 |
1302480000000 | 2918.2399 |
1302566400000 | 2877.78 |
1302652800000 | 2881.4899 |
1302739200000 | 2870.43 |
1302825600000 | 2850.5 |
1303084800000 | 2823.18 |
1303171200000 | 2829.91 |
1303257600000 | 2853.94 |
1303344000000 | 2869.88 |
1303776000000 | 2877.32 |
1303862400000 | 2882.57 |
1303948800000 | 2884.83 |
1304035200000 | 2894.8 |
1304294400000 | 2908.53 |
1304380800000 | 2880.09 |
1304467200000 | 2860.67 |
1304553600000 | 2839.33 |
1304640000000 | 2874.34 |
1304899200000 | 2875.61 |
1304985600000 | 2876.54 |
1305072000000 | 2873.51 |
1305158400000 | 2870 |
1305244800000 | 2864.78 |
1305504000000 | 2867.21 |
1305590400000 | 2862.85 |
1305676800000 | 2877.03 |
1305763200000 | 2888.76 |
1305849600000 | 2871.36 |
1306108800000 | 2828.65 |
1306195200000 | 2815.96 |
1306281600000 | 2841.84 |
1306368000000 | 2809.84 |
1306454400000 | 2811.2199 |
1306713600000 | 2819.4699 |
1306800000000 | 2834.1 |
1306886400000 | 2837.61 |
1306972800000 | 2828.13 |
1307059200000 | 2799.15 |
1307318400000 | 2795 |
1307404800000 | 2772.6 |
1307491200000 | 2712.88 |
1307577600000 | 2710.58 |
1307664000000 | 2661.02 |
1307923200000 | 2642.26 |
1308009600000 | 2645.9699 |
1308096000000 | 2608.86 |
1308182400000 | 2563.88 |
1308268800000 | 2602.21 |
1308528000000 | 2564.71 |
1308614400000 | 2598.3 |
1308700800000 | 2567.63 |
1308787200000 | 2505.09 |
1308873600000 | 2496.28 |
1309132800000 | 2518.23 |
1309219200000 | 2516.23 |
1309305600000 | 2590.54 |
1309392000000 | 2647.1 |
1309478400000 | 2661.42 |
1309737600000 | 2665.51 |
1309824000000 | 2660.57 |
1309910400000 | 2638.89 |
1309996800000 | 2675.87 |
1310083200000 | 2635.07 |
1310342400000 | 2577.55 |
1310428800000 | 2581.73 |
1310515200000 | 2601.58 |
1310601600000 | 2572.37 |
1310688000000 | 2560.35 |
1310947200000 | 2503.11 |
1311033600000 | 2539.44 |
1311120000000 | 2575.07 |
1311206400000 | 2614.5 |
1311292800000 | 2633.12 |
1311552000000 | 2626.71 |
1311638400000 | 2611.27 |
1311724800000 | 2591.07 |
1311811200000 | 2569.73 |
1311897600000 | 2552.85 |
1312156800000 | 2505.29 |
1312243200000 | 2446.29 |
1312329600000 | 2374.3 |
1312416000000 | 2267.63 |
1312502400000 | 2247.36 |
1312761600000 | 2109.37 |
1312848000000 | 2154.9899 |
1312934400000 | 2120.07 |
1313020800000 | 2211.57 |
1313107200000 | 2294.44 |
1313366400000 | 2336.58 |
1313452800000 | 2303.59 |
1313539200000 | 2321.12 |
1313625600000 | 2207.82 |
1313712000000 | 2177.91 |
1313971200000 | 2198.51 |
1314057600000 | 2236.39 |
1314144000000 | 2254.07 |
1314230400000 | 2230.03 |
1314316800000 | 2213.46 |
1314576000000 | 2259.11 |
1314662400000 | 2263.04 |
1314748800000 | 2323.37 |
1314835200000 | 2321.93 |
1314921600000 | 2269.59 |
1315180800000 | 2182.75 |
1315267200000 | 2151.85 |
1315353600000 | 2224.67 |
1315440000000 | 2233.58 |
1315526400000 | 2178.59 |
1315785600000 | 2115.15 |
1315872000000 | 2126.03 |
1315958400000 | 2164.88 |
1316044800000 | 2214.57 |
1316131200000 | 2220.75 |
1316390400000 | 2191.41 |
1316476800000 | 2229.23 |
1316563200000 | 2204.02 |
1316649600000 | 2125.23 |
1316736000000 | 2107.69 |
1316995200000 | 2076.28 |
1317081600000 | 2178.95 |
1317168000000 | 2162.56 |
1317254400000 | 2201.23 |
1317340800000 | 2175.33 |
1317600000000 | 2150.33 |
1317686400000 | 2079.28 |
1317772800000 | 2137.11 |
1317859200000 | 2168.46 |
1317945600000 | 2185.91 |
1318204800000 | 2237.6 |
1318291200000 | 2214.87 |
1318377600000 | 2243.17 |
1318464000000 | 2209.38 |
1318550400000 | 2242.07 |
1318809600000 | 2223.77 |
1318896000000 | 2230.64 |
1318982400000 | 2221.08 |
1319068800000 | 2206.84 |
1319155200000 | 2259.28 |
1319414400000 | 2287.48 |
1319500800000 | 2285.15 |
1319587200000 | 2281.77 |
1319673600000 | 2362.27 |
1319760000000 | 2363.62 |
1320019200000 | 2331.52 |
1320105600000 | 2235.81 |
1320192000000 | 2264.04 |
1320278400000 | 2287.36 |
1320364800000 | 2314.14 |
1320624000000 | 2279.2199 |
1320710400000 | 2292.84 |
1320796800000 | 2253.43 |
1320883200000 | 2237.17 |
1320969600000 | 2293.9699 |
1321228800000 | 2274.53 |
1321315200000 | 2272.08 |
1321401600000 | 2258.62 |
1321488000000 | 2221.44 |
1321574400000 | 2204.39 |
1321833600000 | 2140.9699 |
1321920000000 | 2127.79 |
1322006400000 | 2081.88 |
1322092800000 | 2082.19 |
1322179200000 | 2096.3 |
1322438400000 | 2162.89 |
1322524800000 | 2177.67 |
1322611200000 | 2257.09 |
1322697600000 | 2234.37 |
1322784000000 | 2254.16 |
1323043200000 | 2274.38 |
1323129600000 | 2258.84 |
1323216000000 | 2252.98 |
1323302400000 | 2200 |
1323388800000 | 2213.9899 |
1323648000000 | 2171.7199 |
1323734400000 | 2198.85 |
1323820800000 | 2160.79 |
1323907200000 | 2193.41 |
1323993600000 | 2195.34 |
1324252800000 | 2190.3 |
1324339200000 | 2253.61 |
1324425600000 | 2254.28 |
1324512000000 | 2300.94 |
1324598400000 | 2336.03 |
1324944000000 | 2324.56 |
1325030400000 | 2309.13 |
1325116800000 | 2318.03 |
1325203200000 | 2350.18 |
1325462400000 | 2381.59 |
1325548800000 | 2404.4699 |
1325635200000 | 2385.34 |
1325721600000 | 2385.91 |
1325808000000 | 2387.65 |
1326067200000 | 2374.9899 |
1326153600000 | 2397.78 |
1326240000000 | 2413.11 |
1326326400000 | 2422.2199 |
1326412800000 | 2422.7 |
1326672000000 | 2432.92 |
1326758400000 | 2481.53 |
1326844800000 | 2499.05 |
1326931200000 | 2516.41 |
1327017600000 | 2499.15 |
1327276800000 | 2506.31 |
1327363200000 | 2483 |
1327449600000 | 2499.84 |
1327536000000 | 2503.88 |
1327622400000 | 2506.08 |
1327881600000 | 2474.52 |
1327968000000 | 2492.19 |
1328054400000 | 2534.84 |
1328140800000 | 2580.7399 |
1328227200000 | 2604.37 |
1328486400000 | 2595.73 |
1328572800000 | 2575.59 |
1328659200000 | 2583.75 |
1328745600000 | 2573.25 |
1328832000000 | 2536.46 |
1329091200000 | 2536.02 |
1329177600000 | 2512.7199 |
1329264000000 | 2547.18 |
1329350400000 | 2528.58 |
1329436800000 | 2527.3 |
1329696000000 | 2564.19 |
1329782400000 | 2564.56 |
1329868800000 | 2535.96 |
1329955200000 | 2517.56 |
1330041600000 | 2533.79 |
1330300800000 | 2519.58 |
1330387200000 | 2521.39 |
1330473600000 | 2520.02 |
1330560000000 | 2530.53 |
1330646400000 | 2517.6 |
1330905600000 | 2500.69 |
1330992000000 | 2422.01 |
1331078400000 | 2420.09 |
1331164800000 | 2457.48 |
1331251200000 | 2480.52 |
1331510400000 | 2479.36 |
1331596800000 | 2521.92 |
1331683200000 | 2567.3 |
1331769600000 | 2559.45 |
1331856000000 | 2560.46 |
1332115200000 | 2557.28 |
1332201600000 | 2540.78 |
1332288000000 | 2524.55 |
1332374400000 | 2489.69 |
1332460800000 | 2500.18 |
1332720000000 | 2536.09 |
1332806400000 | 2538.9899 |
1332892800000 | 2528.9 |
1332979200000 | 2498.29 |
1333065600000 | 2522.02 |
1333324800000 | 2541.67 |
1333411200000 | 2537.6 |
1333497600000 | 2468.13 |
1333584000000 | 2454.98 |
1334016000000 | 2390.58 |
1334102400000 | 2418.77 |
1334188800000 | 2457.13 |
1334275200000 | 2427.44 |
1334534400000 | 2419.61 |
1334620800000 | 2478.82 |
1334707200000 | 2450.05 |
1334793600000 | 2438.37 |
1334880000000 | 2460.61 |
1335139200000 | 2382.96 |
1335225600000 | 2410.16 |
1335312000000 | 2458.94 |
1335398400000 | 2438.5 |
1335484800000 | 2474.84 |
1335744000000 | 2474.26 |
1335830400000 | 2469.96 |
1335916800000 | 2459.96 |
1336003200000 | 2471.6 |
1336089600000 | 2428.07 |
1336348800000 | 2429.2199 |
1336435200000 | 2399.42 |
1336521600000 | 2379.07 |
1336608000000 | 2385.37 |
1336694400000 | 2399.45 |
1336953600000 | 2359.61 |
1337040000000 | 2342.82 |
1337126400000 | 2297.18 |
1337212800000 | 2291.76 |
1337299200000 | 2242.37 |
1337558400000 | 2285.43 |
1337644800000 | 2337.07 |
1337731200000 | 2279.02 |
1337817600000 | 2292.81 |
1337904000000 | 2290.76 |
1338163200000 | 2287.95 |
1338249600000 | 2310.76 |
1338336000000 | 2287.45 |
1338422400000 | 2287.81 |
1338508800000 | 2246.79 |
1338768000000 | 2222.2399 |
1338854400000 | 2227.5 |
1338940800000 | 2233.9899 |
1339027200000 | 2295.3 |
1339113600000 | 2275.58 |
1339372800000 | 2274.89 |
1339459200000 | 2276.96 |
1339545600000 | 2234.78 |
1339632000000 | 2224.75 |
1339718400000 | 2268.03 |
1339977600000 | 2278.93 |
1340064000000 | 2299.67 |
1340150400000 | 2318.71 |
1340236800000 | 2333.34 |
1340323200000 | 2329.54 |
1340582400000 | 2294.57 |
1340668800000 | 2286.93 |
1340755200000 | 2338.31 |
1340841600000 | 2337.29 |
1340928000000 | 2407.95 |
1341187200000 | 2433.9 |
1341273600000 | 2455.87 |
1341360000000 | 2467.31 |
1341446400000 | 2460.55 |
1341532800000 | 2434.88 |
1341792000000 | 2426.2399 |
1341878400000 | 2455.82 |
1341964800000 | 2447.94 |
1342051200000 | 2412.41 |
1342137600000 | 2452.85 |
1342396800000 | 2462.42 |
1342483200000 | 2457.84 |
1342569600000 | 2485.87 |
1342656000000 | 2514.19 |
1342742400000 | 2487.4899 |
1343001600000 | 2435.2 |
1343088000000 | 2419.18 |
1343174400000 | 2415.78 |
1343260800000 | 2454.4899 |
1343347200000 | 2487.25 |
1343606400000 | 2535.67 |
1343692800000 | 2518.21 |
1343779200000 | 2515.42 |
1343865600000 | 2497.63 |
1343952000000 | 2537.03 |
1344211200000 | 2544.16 |
1344297600000 | 2540.31 |
1344384000000 | 2525.87 |
1344470400000 | 2551.66 |
1344556800000 | 2558.81 |
1344816000000 | 2538.4 |
1344902400000 | 2539.4699 |
1344988800000 | 2523.19 |
1345075200000 | 2510.9699 |
1345161600000 | 2527.21 |
1345420800000 | 2512.37 |
1345507200000 | 2496.86 |
1345593600000 | 2467.67 |
1345680000000 | 2453.2199 |
1345766400000 | 2463.83 |
1346025600000 | 2460.32 |
1346112000000 | 2429 |
1346198400000 | 2422.34 |
1346284800000 | 2412.14 |
1346371200000 | 2441.71 |
1346630400000 | 2430.16 |
1346716800000 | 2410.67 |
1346803200000 | 2435 |
1346889600000 | 2476.57 |
1346976000000 | 2506.69 |
1347235200000 | 2507.17 |
1347321600000 | 2522.89 |
1347408000000 | 2543.2199 |
1347494400000 | 2535.32 |
1347580800000 | 2573.52 |
1347840000000 | 2571.61 |
1347926400000 | 2546.98 |
1348012800000 | 2579.21 |
1348099200000 | 2564.6 |
1348185600000 | 2556.91 |
1348444800000 | 2538.76 |
1348531200000 | 2548.48 |
1348617600000 | 2514.1 |
1348704000000 | 2525.5 |
1348790400000 | 2519.68 |
1349049600000 | 2523 |
1349136000000 | 2496.57 |
1349222400000 | 2489.07 |
1349308800000 | 2504.73 |
1349395200000 | 2534.2 |
1349654400000 | 2499.23 |
1349740800000 | 2476.31 |
1349827200000 | 2458.9699 |
1349913600000 | 2437.9899 |
1350000000000 | 2434.23 |
1350259200000 | 2444.19 |
1350345600000 | 2449.27 |
1350432000000 | 2457.87 |
1350518400000 | 2480.42 |
1350604800000 | 2454.86 |
1350864000000 | 2456.59 |
1350950400000 | 2415.18 |
1351036800000 | 2418.3 |
1351123200000 | 2442.17 |
1351209600000 | 2464.9899 |
1351468800000 | 2463.6 |
1351555200000 | 2479.61 |
1351641600000 | 2479.15 |
1351728000000 | 2468.65 |
1351814400000 | 2475.33 |
1352073600000 | 2476.8 |
1352160000000 | 2495.86 |
1352246400000 | 2492.89 |
1352332800000 | 2487.64 |
1352419200000 | 2470.9699 |
1352678400000 | 2458.03 |
1352764800000 | 2441.9899 |
1352851200000 | 2437.5 |
1352937600000 | 2415.43 |
1353024000000 | 2398.62 |
1353283200000 | 2442.16 |
1353369600000 | 2424.86 |
1353456000000 | 2437.26 |
1353542400000 | 2468.56 |
1353628800000 | 2490.64 |
1353888000000 | 2481.65 |
1353974400000 | 2492.3 |
1354060800000 | 2487.78 |
1354147200000 | 2517.42 |
1354233600000 | 2527.77 |
1354492800000 | 2535.2199 |
1354579200000 | 2536.9899 |
1354665600000 | 2554.95 |
1354752000000 | 2560.03 |
1354838400000 | 2557.03 |
1355097600000 | 2555.36 |
1355184000000 | 2569.29 |
1355270400000 | 2563.52 |
1355356800000 | 2529.02 |
1355443200000 | 2552.79 |
1355702400000 | 2566.83 |
1355788800000 | 2594.21 |
1355875200000 | 2609.82 |
1355961600000 | 2624.71 |
1356048000000 | 2592.98 |
1356307200000 | 2605.13 |
1356566400000 | 2601.89 |
1356652800000 | 2602.02 |
1356912000000 | 2595.16 |
1357084800000 | 2644.7 |
1357171200000 | 2645.31 |
1357257600000 | 2666.7199 |
1357516800000 | 2669.66 |
1357603200000 | 2664.79 |
1357689600000 | 2660.06 |
1357776000000 | 2660.19 |
1357862400000 | 2677.41 |
1358121600000 | 2692.2199 |
1358208000000 | 2690.09 |
1358294400000 | 2690.87 |
1358380800000 | 2714.48 |
1358467200000 | 2730.94 |
1358726400000 | 2763.4 |
1358812800000 | 2735.43 |
1358899200000 | 2727.9899 |
1358985600000 | 2750.86 |
1359072000000 | 2768.08 |
1359331200000 | 2791.79 |
1359417600000 | 2791.05 |
1359504000000 | 2829.73 |
1359590400000 | 2794.81 |
1359676800000 | 2827.08 |
1359936000000 | 2784.64 |
1360022400000 | 2779.19 |
1360108800000 | 2792.83 |
1360195200000 | 2776.98 |
1360281600000 | 2789.37 |
1360540800000 | 2806.23 |
1360627200000 | 2845.6 |
1360713600000 | 2900.09 |
1360800000000 | 2893.46 |
1360886400000 | 2909 |
1361145600000 | 2921.63 |
1361232000000 | 2973.56 |
1361318400000 | 3008.78 |
1361404800000 | 2967.88 |
1361491200000 | 2988.57 |
1361750400000 | 2997.1 |
1361836800000 | 2963.38 |
1361923200000 | 2992.88 |
1362009600000 | 3029.7199 |
1362096000000 | 3043.9899 |
1362355200000 | 3013.54 |
1362441600000 | 3051.4899 |
1362528000000 | 3029.58 |
1362614400000 | 3035.55 |
1362700800000 | 3043.92 |
1362960000000 | 3048.6 |
1363046400000 | 3029.7 |
1363132800000 | 3018.81 |
1363219200000 | 3050.2 |
1363305600000 | 3038.45 |
1363564800000 | 2996.1 |
1363651200000 | 2980.39 |
1363737600000 | 3003.48 |
1363824000000 | 2990.7199 |
1363910400000 | 2961.52 |
1364169600000 | 2970.88 |
1364256000000 | 2982.2 |
1364342400000 | 2962.96 |
1364428800000 | 2990.57 |
1364860800000 | 3012.65 |
1364947200000 | 2979.85 |
1365033600000 | 2936.91 |
1365120000000 | 2900.03 |
1365379200000 | 2918.4699 |
1365465600000 | 2922.86 |
1365552000000 | 2970.43 |
1365638400000 | 2969.55 |
1365724800000 | 2953.33 |
1365984000000 | 2925.7 |
1366070400000 | 2899.53 |
1366156800000 | 2837.69 |
1366243200000 | 2839.14 |
1366329600000 | 2851.04 |
1366588800000 | 2881.46 |
1366675200000 | 2912.45 |
1366761600000 | 2958.83 |
1366848000000 | 2974.19 |
1366934400000 | 2953.3 |
1367193600000 | 2968.83 |
1367280000000 | 2975.42 |
1367366400000 | 2980.66 |
1367452800000 | 2963.2 |
1367539200000 | 2994.35 |
1367798400000 | 3024.26 |
1367884800000 | 3038.39 |
1367971200000 | 3019.33 |
1368057600000 | 3013.36 |
1368144000000 | 3007.21 |
1368403200000 | 3015 |
1368489600000 | 3000.21 |
1368576000000 | 3028.01 |
1368662400000 | 3014.9 |
1368748800000 | 3008.7 |
1369008000000 | 3007.53 |
1369094400000 | 3000.73 |
1369180800000 | 3010.76 |
1369267200000 | 2956.55 |
1369353600000 | 2957.42 |
1369612800000 | 2976.79 |
1369699200000 | 2999.5 |
1369785600000 | 2983.83 |
1369872000000 | 2989.77 |
1369958400000 | 2967.39 |
1370217600000 | 2948.73 |
1370304000000 | 2932.14 |
1370390400000 | 2891.27 |
1370476800000 | 2882.05 |
1370563200000 | 2903.75 |
1370822400000 | 2897.63 |
1370908800000 | 2891.08 |
1370995200000 | 2901.3 |
1371081600000 | 2896.02 |
1371168000000 | 2908.28 |
1371427200000 | 2935.17 |
1371513600000 | 2950.2 |
1371600000000 | 2947.81 |
1371686400000 | 2936.3 |
1371772800000 | 2933.27 |
1372032000000 | 2865.71 |
1372118400000 | 2898.54 |
1372204800000 | 2922.62 |
1372291200000 | 2915.64 |
1372377600000 | 2926.57 |
1372636800000 | 2956.62 |
1372723200000 | 2974.16 |
1372809600000 | 2954.17 |
1372896000000 | 3009.65 |
1372982400000 | 3026.34 |
1373241600000 | 3019.58 |
1373328000000 | 3060.59 |
1373414400000 | 3058.36 |
1373500800000 | 3112.86 |
1373587200000 | 3097.62 |
1373846400000 | 3103.3 |
1373932800000 | 3092.89 |
1374019200000 | 3113.82 |
1374105600000 | 3128.8 |
1374192000000 | 3166.89 |
1374451200000 | 3158.98 |
1374537600000 | 3154.34 |
1374624000000 | 3162.7 |
1374710400000 | 3142.78 |
1374796800000 | 3139.96 |
1375056000000 | 3142.02 |
1375142400000 | 3136.65 |
1375228800000 | 3134.53 |
1375315200000 | 3148.41 |
1375401600000 | 3139.44 |
1375660800000 | 3160.55 |
1375747200000 | 3145.51 |
1375833600000 | 3163.28 |
1375920000000 | 3195.2 |
1376006400000 | 3161.65 |
1376265600000 | 3177.82 |
1376352000000 | 3190.4 |
1376438400000 | 3218.38 |
1376524800000 | 3194.01 |
1376611200000 | 3210.08 |
1376870400000 | 3208 |
1376956800000 | 3226.58 |
1377043200000 | 3227.3 |
1377129600000 | 3284.07 |
1377216000000 | 3262.35 |
1377475200000 | 3262.62 |
1377561600000 | 3216.34 |
1377648000000 | 3207.32 |
1377734400000 | 3221.35 |
1377820800000 | 3203.28 |
1378080000000 | 3237.71 |
1378166400000 | 3246.01 |
1378252800000 | 3264.53 |
1378339200000 | 3278.3 |
1378425600000 | 3277 |
1378684800000 | 3267.05 |
1378771200000 | 3285.56 |
1378857600000 | 3307.68 |
1378944000000 | 3292.13 |
1379030400000 | 3288.62 |
1379289600000 | 3311.54 |
1379376000000 | 3310.04 |
1379462400000 | 3319.9899 |
1379548800000 | 3370.67 |
1379635200000 | 3408.58 |
1379894400000 | 3379.02 |
1379980800000 | 3421.82 |
1380067200000 | 3417.72 |
1380153600000 | 3420.73 |
1380240000000 | 3429.54 |
1380499200000 | 3418.22 |
1380585600000 | 3455.95 |
1380672000000 | 3455.96 |
1380758400000 | 3422.46 |
1380844800000 | 3395.38 |
1381104000000 | 3378.33 |
1381190400000 | 3363.73 |
1381276800000 | 3353.61 |
1381363200000 | 3414.74 |
1381449600000 | 3407.67 |
1381708800000 | 3387.69 |
1381795200000 | 3423.71 |
1381881600000 | 3431.9 |
1381968000000 | 3439.1 |
1382054400000 | 3450.14 |
1382313600000 | 3481.89 |
1382400000000 | 3483.69 |
1382486400000 | 3477.76 |
1382572800000 | 3465.45 |
1382659200000 | 3497.86 |
1382918400000 | 3497.17 |
1383004800000 | 3487.58 |
1383091200000 | 3467.57 |
1383177600000 | 3434.31 |
1383264000000 | 3410.74 |
1383523200000 | 3419.14 |
1383609600000 | 3434.03 |
1383696000000 | 3472.14 |
1383782400000 | 3482.85 |
1383868800000 | 3509.78 |
1384128000000 | 3538.34 |
1384214400000 | 3537.12 |
1384300800000 | 3504.06 |
1384387200000 | 3517.91 |
1384473600000 | 3486.49 |
1384732800000 | 3529.36 |
1384819200000 | 3496.32 |
1384905600000 | 3483.26 |
1384992000000 | 3479.45 |
1385078400000 | 3492.04 |
1385337600000 | 3535.75 |
1385424000000 | 3536.57 |
1385510400000 | 3542.04 |
1385596800000 | 3559.52 |
1385683200000 | 3563.37 |
1385942400000 | 3545.11 |
1386028800000 | 3476.99 |
1386115200000 | 3490.34 |
1386201600000 | 3505.76 |
1386288000000 | 3509.22 |
1386547200000 | 3504.41 |
1386633600000 | 3481 |
1386720000000 | 3473.82 |
1386806400000 | 3467.76 |
1386892800000 | 3461.51 |
1387152000000 | 3460.93 |
1387238400000 | 3445.92 |
1387324800000 | 3461.63 |
1387411200000 | 3529.63 |
1387497600000 | 3559.27 |
1387756800000 | 3594.14 |
1387843200000 | 3588.23 |
1388102400000 | 3634.38 |
1388361600000 | 3633.97 |
1388448000000 | 3626.83 |
1388620800000 | 3621.7 |
1388707200000 | 3631.54 |
1388966400000 | 3648.1 |
1389052800000 | 3636.44 |
1389139200000 | 3634.12 |
1389225600000 | 3642.31 |
1389312000000 | 3677.95 |
1389571200000 | 3658.79 |
1389657600000 | 3660.22 |
1389744000000 | 3714.5 |
1389830400000 | 3750.18 |
1389916800000 | 3734.55 |
1390176000000 | 3724.76 |
1390262400000 | 3699.51 |
1390348800000 | 3697.34 |
1390435200000 | 3657.81 |
1390521600000 | 3612.83 |
1390780800000 | 3587.09 |
1390867200000 | 3590.68 |
1390953600000 | 3577.12 |
1391040000000 | 3590.91 |
1391126400000 | 3580.52 |
1391385600000 | 3522.98 |
1391472000000 | 3573.58 |
1391558400000 | 3543.56 |
1391644800000 | 3583.45 |
1391731200000 | 3584.64 |
1391990400000 | 3573.2 |
1392076800000 | 3613.06 |
1392163200000 | 3612.6 |
1392249600000 | 3619.35 |
1392336000000 | 3600.97 |
1392595200000 | 3628.06 |
1392681600000 | 3597.94 |
1392768000000 | 3604.71 |
1392854400000 | 3618.36 |
1392940800000 | 3626.02 |
1393200000000 | 3666.04 |
1393286400000 | 3662.44 |
1393372800000 | 3659.12 |
1393459200000 | 3630.2 |
1393545600000 | 3683.6 |
1393804800000 | 3577.71 |
1393891200000 | 3637.57 |
1393977600000 | 3634.52 |
1394064000000 | 3679.79 |
1394150400000 | 3656.19 |
1394409600000 | 3653.99 |
1394496000000 | 3655.66 |
1394582400000 | 3647.51 |
1394668800000 | 3633.14 |
1394755200000 | 3622.78 |
1395014400000 | 3677.87 |
1395100800000 | 3710.76 |
1395187200000 | 3716.05 |
1395273600000 | 3703.66 |
1395360000000 | 3687.08 |
1395619200000 | 3642.5 |
1395705600000 | 3693.59 |
1395792000000 | 3728.58 |
1395878400000 | 3686.1 |
1395964800000 | 3692.43 |
1396224000000 | 3734.78 |
1396310400000 | 3794.96 |
1396396800000 | 3779.81 |
1396483200000 | 3771.36 |
1396569600000 | 3777.46 |
1396828800000 | 3763.73 |
1396915200000 | 3755.08 |
1397001600000 | 3779.49 |
1397088000000 | 3714.35 |
1397174400000 | 3675.57 |
1397433600000 | 3691.49 |
1397520000000 | 3668.17 |
1397606400000 | 3702.8 |
1397692800000 | 3714.14 |
1398124800000 | 3752.96 |
1398211200000 | 3767.94 |
1398297600000 | 3794.6 |
1398384000000 | 3796.06 |
1398643200000 | 3810.2 |
1398729600000 | 3846.39 |
1398816000000 | 3829.08 |
1398902400000 | 3824.52 |
1398988800000 | 3838.06 |
1399248000000 | 3817.21 |
1399334400000 | 3825.06 |
1399420800000 | 3820.61 |
1399507200000 | 3845.92 |
1399593600000 | 3822.74 |
1399852800000 | 3856.06 |
1399939200000 | 3873.47 |
1400025600000 | 3874.15 |
1400112000000 | 3869.76 |
1400198400000 | 3861.36 |
1400457600000 | 3876.48 |
1400544000000 | 3891.74 |
1400630400000 | 3902.89 |
1400716800000 | 3907.11 |
1400803200000 | 3895.91 |
1401062400000 | 3933.74 |
1401148800000 | 3932.6 |
1401235200000 | 3936.08 |
1401321600000 | 3929.7 |
1401408000000 | 3943.24 |
1401667200000 | 3958.17 |
1401753600000 | 3941.43 |
1401840000000 | 3947.59 |
1401926400000 | 3951.65 |
1402012800000 | 3958.24 |
1402272000000 | 3973.84 |
1402358400000 | 3981.4 |
1402444800000 | 3968.16 |
1402531200000 | 3990.6 |
1402617600000 | 3998.11 |
1402876800000 | 3973.01 |
1402963200000 | 3968.35 |
1403049600000 | 3981 |
1403136000000 | 4067.31 |
1403222400000 | 4057.32 |
1403481600000 | 4090.72 |
1403568000000 | 4066.14 |
1403654400000 | 4029.93 |
1403740800000 | 4048.5 |
1403827200000 | 4052.1 |
1404086400000 | 4095.57 |
1404172800000 | 4127.82 |
1404259200000 | 4128 |
1404345600000 | 4151.7299 |
1404432000000 | 4115.78 |
1404691200000 | 4093.45 |
1404777600000 | 4046.7 |
1404864000000 | 4047.54 |
1404950400000 | 4006.23 |
1405036800000 | 3993.34 |
1405296000000 | 4052.11 |
1405382400000 | 4036.85 |
1405468800000 | 4065.15 |
1405555200000 | 4049.99 |
1405641600000 | 4017.65 |
1405900800000 | 4022.04 |
1405987200000 | 4039.81 |
1406073600000 | 4053.25 |
1406160000000 | 4070.04 |
1406246400000 | 4057.45 |
1406505600000 | 4028.84 |
1406592000000 | 4041.04 |
1406678400000 | 4007.79 |
1406764800000 | 3998.36 |
1406851200000 | 3945.62 |
1407110400000 | 3955.25 |
1407196800000 | 3958.01 |
1407283200000 | 3884.86 |
1407369600000 | 3836.07 |
1407456000000 | 3803.69 |
1407715200000 | 3871.19 |
1407801600000 | 3849.12 |
1407888000000 | 3857.33 |
1407974400000 | 3849.55 |
1408060800000 | 3848.03 |
1408320000000 | 3885.2 |
1408406400000 | 3918.45 |
1408492800000 | 3915.57 |
1408579200000 | 3921.62 |
1408665600000 | 3906.2 |
1408924800000 | 3932.03 |
1409011200000 | 3943.76 |
1409097600000 | 3937.77 |
1409184000000 | 3896.08 |
1409270400000 | 3895.35 |
1409529600000 | 3895.02 |
1409616000000 | 3905.38 |
1409702400000 | 3951.87 |
1409788800000 | 3938.49 |
1409875200000 | 3908.59 |
1410134400000 | 3915.05 |
1410220800000 | 3913.28 |
1410307200000 | 3894.36 |
1410393600000 | 3886.69 |
1410480000000 | 3872.23 |
1410739200000 | 3869.56 |
1410825600000 | 3857.87 |
1410912000000 | 3873.9 |
1410998400000 | 3841.64 |
1411084800000 | 3843.23 |
1411344000000 | 3822.26 |
1411430400000 | 3793.66 |
1411516800000 | 3790.88 |
1411603200000 | 3760.15 |
1411689600000 | 3784.85 |
1411948800000 | 3775.19 |
1412035200000 | 3791.48 |
1412121600000 | 3756.18 |
1412208000000 | 3678.61 |
1412294400000 | 3705.41 |
1412553600000 | 3711.91 |
1412640000000 | 3644.98 |
1412726400000 | 3610.26 |
1412812800000 | 3592.39 |
1412899200000 | 3542.29 |
1413158400000 | 3543.83 |
1413244800000 | 3575.06 |
1413331200000 | 3526.3 |
1413417600000 | 3517.77 |
1413504000000 | 3603.89 |
1413763200000 | 3585.22 |
1413849600000 | 3670.73 |
1413936000000 | 3748.98 |
1414022400000 | 3755.92 |
1414108800000 | 3726.6 |
1414368000000 | 3706.2 |
1414454400000 | 3727.21 |
1414540800000 | 3758.06 |
1414627200000 | 3769.82 |
1414713600000 | 3798 |
1414972800000 | 3805.07 |
1415059200000 | 3828.64 |
1415145600000 | 3845.84 |
1415232000000 | 3864.97 |
1415318400000 | 3860.79 |
1415577600000 | 3885.03 |
1415664000000 | 3897.86 |
1415750400000 | 3837.36 |
1415836800000 | 3819.19 |
1415923200000 | 3826.29 |
1416182400000 | 3816.06 |
1416268800000 | 3837.33 |
1416355200000 | 3860.97 |
1416441600000 | 3831.12 |
1416528000000 | 3875.54 |
1416787200000 | 3889.87 |
1416873600000 | 3932.82 |
1416960000000 | 3874.7 |
1417046400000 | 3906 |
1417132800000 | 3912 |
1417392000000 | 3874.63 |
1417478400000 | 3866.54 |
1417564800000 | 3909.43 |
1417651200000 | 3905.18 |
1417737600000 | 3971.81 |
1417996800000 | 3958.16 |
1418083200000 | 3914.69 |
1418169600000 | 3955.24 |
1418256000000 | 3995.46 |
1418342400000 | 3972.23 |
1418601600000 | 3918.82 |
1418688000000 | 3949.37 |
1418774400000 | 3907.66 |
1418860800000 | 3980.32 |
1418947200000 | 3971.61 |
1419206400000 | 4008.28 |
1419292800000 | 4054.56 |
1419379200000 | 4066.48 |
1419811200000 | 4049.53 |
1419897600000 | 4028.3 |
1419984000000 | 4039.47 |
1420156800000 | 4057.69 |
1420416000000 | 4023.54 |
1420502400000 | 4069.91 |
1420588800000 | 4038.68 |
1420675200000 | 4054.88 |
1420761600000 | 4021.45 |
1421020800000 | 4080.64 |
1421107200000 | 4109.83 |
1421193600000 | 3998.5 |
1421280000000 | 3988.69 |
1421366400000 | 3991.54 |
1421625600000 | 4064.44 |
1421712000000 | 4079.73 |
1421798400000 | 4077.07 |
1421884800000 | 4130.66 |
1421971200000 | 4205.71 |
1422230400000 | 4252.34 |
1422316800000 | 4240.93 |
1422403200000 | 4280.39 |
1422489600000 | 4297.82 |
1422576000000 | 4255.38 |
1422835200000 | 4216.27 |
1422921600000 | 4260.64 |
1423008000000 | 4234.4799 |
1423094400000 | 4293.49 |
1423180800000 | 4288.18 |
1423440000000 | 4268.36 |
1423526400000 | 4292.61 |
1423612800000 | 4282.2 |
1423699200000 | 4366.55 |
1423785600000 | 4374.8 |
1424044800000 | 4396.99 |
1424131200000 | 4378.67 |
1424217600000 | 4383.8 |
1424304000000 | 4416.9 |
1424390400000 | 4400.8 |
1424649600000 | 4450.8 |
1424736000000 | 4482.79 |
1424822400000 | 4493.82 |
1424908800000 | 4515.79 |
1424995200000 | 4516.62 |
1425254400000 | 4517.87 |
1425340800000 | 4512.45 |
1425427200000 | 4481.14 |
1425513600000 | 4475.82 |
1425600000000 | 4464.41 |
1425859200000 | 4482.5 |
1425945600000 | 4476.65 |
1426032000000 | 4532.28 |
1426118400000 | 4500.25 |
1426204800000 | 4517.02 |
1426464000000 | 4594.22 |
1426550400000 | 4582.04 |
1426636800000 | 4626.91 |
1426723200000 | 4547.36 |
1426809600000 | 4589.7299 |
1427068800000 | 4567.3 |
1427155200000 | 4565.25 |
1427241600000 | 4561.57 |
1427328000000 | 4517.43 |
1427414400000 | 4552.17 |
1427673600000 | 4638.45 |
1427760000000 | 4604.31 |
1427846400000 | 4622.58 |
1427932800000 | 4621.61 |
1428364800000 | 4719.74 |
1428451200000 | 4688.11 |
1428537600000 | 4701.64 |
1428624000000 | 4703.29 |
1428883200000 | 4720.47 |
1428969600000 | 4680.46 |
1429056000000 | 4663.27 |
1429142400000 | 4643.16 |
1429228800000 | 4580.11 |
1429488000000 | 4633.82 |
1429574400000 | 4691.17 |
1429660800000 | 4635.92 |
1429747200000 | 4640.13 |
1429833600000 | 4653.4799 |
1430092800000 | 4685.17 |
1430179200000 | 4614.83 |
1430265600000 | 4516.54 |
1430352000000 | 4553.81 |
1430438400000 | 4571.97 |
1430697600000 | 4583.4799 |
1430784000000 | 4525.86 |
1430870400000 | 4480.79 |
1430956800000 | 4483.86 |
1431043200000 | 4543 |
1431302400000 | 4565.14 |
1431388800000 | 4482.8 |
1431475200000 | 4502.4799 |
1431561600000 | 4500.54 |
1431648000000 | 4499.1899 |
1431907200000 | 4525.78 |
1431993600000 | 4592 |
1432080000000 | 4616.2299 |
1432166400000 | 4647.05 |
1432252800000 | 4664.54 |
1432512000000 | 4650.41 |
1432598400000 | 4627.86 |
1432684800000 | 4673.21 |
1432771200000 | 4699.74 |
1432857600000 | 4629.74 |
1433116800000 | 4708.49 |
1433203200000 | 4692.1 |
1433289600000 | 4711.92 |
1433376000000 | 4683.83 |
1433462400000 | 4666.58 |
1433721600000 | 4618.83 |
1433808000000 | 4581.43 |
1433894400000 | 4634.86 |
1433980800000 | 4714.04 |
1434067200000 | 4611.31 |
1434326400000 | 4531.75 |
1434412800000 | 4574.8 |
1434499200000 | 4498.52 |
1434585600000 | 4550.95 |
1434672000000 | 4564.53 |
1434931200000 | 4634.91 |
1435017600000 | 4642.62 |
1435104000000 | 4654.37 |
1435190400000 | 4640.4799 |
1435276800000 | 4660.58 |
1435536000000 | 4604.93 |
1435622400000 | 4550.02 |
1435708800000 | 4609.63 |
1435795200000 | 4611.66 |
1435881600000 | 4613.26 |
1436140800000 | 4589.9 |
1436227200000 | 4586.08 |
1436313600000 | 4660.57 |
1436400000000 | 4696.92 |
1436486400000 | 4795.9399 |
1436745600000 | 4882.31 |
1436832000000 | 4903.91 |
1436918400000 | 4891.89 |
1437004800000 | 4915.82 |
1437091200000 | 4877.11 |
1437350400000 | 4946.02 |
1437436800000 | 4869.3 |
1437523200000 | 4835.85 |
1437609600000 | 4855.41 |
1437696000000 | 4810.4799 |
1437955200000 | 4744.11 |
1438041600000 | 4761.06 |
1438128000000 | 4766.06 |
1438214400000 | 4772.96 |
1438300800000 | 4805.03 |
1438560000000 | 4865.65 |
1438646400000 | 4865.99 |
1438732800000 | 4919.09 |
1438819200000 | 4910.77 |
1438905600000 | 4872.75 |
1439164800000 | 4933.31 |
1439251200000 | 4933.35 |
1439337600000 | 4822.37 |
1439424000000 | 4948.7299 |
1439510400000 | 4926.95 |
1439769600000 | 4899.09 |
1439856000000 | 4926.51 |
1439942400000 | 4866.4399 |
1440028800000 | 4777.9 |
1440115200000 | 4687.18 |
1440374400000 | 4513.26 |
1440460800000 | 4636.87 |
1440547200000 | 4691.96 |
1440633600000 | 4752.8 |
1440720000000 | 4774.32 |
1440979200000 | 4819.57 |
1441065600000 | 4683.29 |
1441152000000 | 4710.76 |
1441238400000 | 4814.18 |
1441324800000 | 4733.57 |
1441584000000 | 4740.53 |
1441670400000 | 4776.14 |
1441756800000 | 4810.78 |
1441843200000 | 4757.84 |
1441929600000 | 4785.88 |
1442188800000 | 4721.38 |
1442275200000 | 4715.34 |
1442361600000 | 4732.84 |
1442448000000 | 4770.15 |
1442534400000 | 4701.85 |
1442793600000 | 4713.49 |
1442880000000 | 4638.28 |
1442966400000 | 4637.22 |
1443052800000 | 4646.3 |
1443139200000 | 4795.41 |
1443398400000 | 4701.02 |
1443484800000 | 4689.84 |
1443571200000 | 4793.6 |
1443657600000 | 4744.6 |
1443744000000 | 4721.43 |
1444003200000 | 4886.5 |
1444089600000 | 4903.71 |
1444176000000 | 4846.4399 |
1444262400000 | 4809.7299 |
1444348800000 | 4816.43 |
1444608000000 | 4845.45 |
1444694400000 | 4842.02 |
1444780800000 | 4788.5 |
1444867200000 | 4717.04 |
1444953600000 | 4724.28 |
1445212800000 | 4706.11 |
1445299200000 | 4751.42 |
1445385600000 | 4772.13 |
1445472000000 | 4865.35 |
1445558400000 | 4924.06 |
1445817600000 | 4907.51 |
1445904000000 | 4910.11 |
1445990400000 | 4973.67 |
1446076800000 | 4958.21 |
1446163200000 | 4941.68 |
1446422400000 | 4984.78 |
1446508800000 | 4995.56 |
1446595200000 | 5079.9399 |
1446681600000 | 5037.17 |
1446768000000 | 5028.71 |
1447027200000 | 4999.72 |
1447113600000 | 4946.05 |
1447200000000 | 4958.07 |
1447286400000 | 4974.4799 |
1447372800000 | 4926.79 |
1447632000000 | 4942.27 |
1447718400000 | 4977.22 |
1447804800000 | 5023.83 |
1447891200000 | 5025.49 |
1447977600000 | 5039.56 |
1448236800000 | 5040.32 |
1448323200000 | 4976.85 |
1448409600000 | 5002.35 |
1448496000000 | 5044.14 |
1448582400000 | 5058.01 |
1448841600000 | 5097.4 |
1448928000000 | 5102.31 |
1449014400000 | 5118.15 |
1449100800000 | 5091.66 |
1449187200000 | 5070.66 |
1449446400000 | 5147.16 |
1449532800000 | 5131.85 |
1449619200000 | 5087.93 |
1449705600000 | 5019.63 |
1449792000000 | 4963.08 |
1450051200000 | 4906.21 |
1450137600000 | 5027.14 |
1450224000000 | 5036.6 |
1450310400000 | 5053.07 |
1450396800000 | 4994.11 |
1450656000000 | 4998.61 |
1450742400000 | 4998.1 |
1450828800000 | 5086.87 |
1450915200000 | 5086.6899 |
1451260800000 | 5092.83 |
1451347200000 | 5171.46 |
1451433600000 | 5219.22 |
1451520000000 | 5226.97 |
1451865600000 | 5097.65 |
1451952000000 | 5041.64 |
1452038400000 | 5055.09 |
1452124800000 | 4931.03 |
1452211200000 | 4920.39 |
1452470400000 | 4923.43 |
1452556800000 | 4890.51 |
1452643200000 | 4886.02 |
1452729600000 | 4743.67 |
1452816000000 | 4638.5 |
1453075200000 | 4644.42 |
1453161600000 | 4692.07 |
1453248000000 | 4571.58 |
1453334400000 | 4646.22 |
1453420800000 | 4757.93 |
1453680000000 | 4732.54 |
1453766400000 | 4779.21 |
1453852800000 | 4757.64 |
1453939200000 | 4758.45 |
1454025600000 | 4856.78 |
1454284800000 | 4792.01 |
1454371200000 | 4746.2299 |
1454457600000 | 4682.89 |
1454544000000 | 4699.6899 |
1454630400000 | 4683.9799 |
1454889600000 | 4500.43 |
1454976000000 | 4461.32 |
1455062400000 | 4518.74 |
1455148800000 | 4451.82 |
1455235200000 | 4557.82 |
1455494400000 | 4677.74 |
1455580800000 | 4660.88 |
1455667200000 | 4774.8 |
1455753600000 | 4797.18 |
1455840000000 | 4768.18 |
1456099200000 | 4847.49 |
1456185600000 | 4801.52 |
1456272000000 | 4744.08 |
1456358400000 | 4823.5 |
1456444800000 | 4850.58 |
1456704000000 | 4867.47 |
1456790400000 | 4891.52 |
1456876800000 | 4866.38 |
1456963200000 | 4848.97 |
1457049600000 | 4896.67 |
1457308800000 | 4857.56 |
1457395200000 | 4850.56 |
1457481600000 | 4866.91 |
1457568000000 | 4865.82 |
1457654400000 | 4936.17 |
1457913600000 | 4974.58 |
1458000000000 | 4999.79 |
1458086400000 | 5005.09 |
1458172800000 | 4953.08 |
1458259200000 | 4988.56 |
1458518400000 | 4994.65 |
1458604800000 | 4984.6899 |
1458691200000 | 4964.92 |
1458777600000 | 4906.77 |
1459209600000 | 4903.03 |
1459296000000 | 4966.12 |
1459382400000 | 4929.7299 |
1459468800000 | 4901.58 |
1459728000000 | 4875.88 |
1459814400000 | 4822.57 |
1459900800000 | 4816.54 |
1459987200000 | 4748.33 |
1460073600000 | 4786.03 |
1460332800000 | 4812.72 |
1460419200000 | 4812.64 |
1460505600000 | 4875.09 |
1460592000000 | 4864.39 |
1460678400000 | 4863.13 |
1460937600000 | 4859.86 |
1461024000000 | 4878.93 |
1461110400000 | 4896.81 |
1461196800000 | 4915.53 |
1461283200000 | 4885.42 |
1461542400000 | 4837.32 |
1461628800000 | 4898.07 |
1461715200000 | 4942.51 |
1461801600000 | 4947.37 |
1461888000000 | 4866.31 |
1462147200000 | 4866.7 |
1462233600000 | 4837.34 |
1462320000000 | 4822.41 |
1462406400000 | 4818.08 |
1462492800000 | 4823.42 |
1462752000000 | 4849.07 |
1462838400000 | 4863.84 |
1462924800000 | 4834.86 |
1463011200000 | 4751.47 |
1463097600000 | 4786.45 |
1463356800000 | 4788.81 |
1463443200000 | 4804.21 |
1463529600000 | 4827.21 |
1463616000000 | 4833.31 |
1463702400000 | 4880.18 |
1463961600000 | 4882.1899 |
1464048000000 | 4925.43 |
1464134400000 | 4955.49 |
1464220800000 | 4984.16 |
1464307200000 | 4996.42 |
1464566400000 | 5015.33 |
1464652800000 | 5000.76 |
1464739200000 | 4968.76 |
1464825600000 | 4982.58 |
1464912000000 | 4938.53 |
1465171200000 | 4963.58 |
1465257600000 | 4977.78 |
1465344000000 | 4973.53 |
1465430400000 | 4898.26 |
1465516800000 | 4777.6 |
1465776000000 | 4717.9399 |
1465862400000 | 4656.1899 |
1465948800000 | 4687.56 |
1466035200000 | 4638.25 |
1466121600000 | 4740.2299 |
1466380800000 | 4860.85 |
1466467200000 | 4884.42 |
1466553600000 | 4888.34 |
1466640000000 | 4889.18 |
1466726400000 | 4889.75 |
1466985600000 | 4534.71 |
1467072000000 | 4568.54 |
1467158400000 | 4654.58 |
1467244800000 | 4711.84 |
1467331200000 | 4775.9 |
1467590400000 | 4705.17 |
1467676800000 | 4622.76 |
1467763200000 | 4590.76 |
1467849600000 | 4634.63 |
1467936000000 | 4758.64 |
1468195200000 | 4814.95 |
1468281600000 | 4836.83 |
1468368000000 | 4840.86 |
1468454400000 | 4841.78 |
1468540800000 | 4857.04 |
1468800000000 | 4870.6 |
1468886400000 | 4850.54 |
1468972800000 | 4890.53 |
1469059200000 | 4872.87 |
1469145600000 | 4882.32 |
1469404800000 | 4939.08 |
1469491200000 | 4941.74 |
1469577600000 | 4956.9399 |
1469664000000 | 4937.9799 |
1469750400000 | 4925.65 |
1470009600000 | 4901.54 |
1470096000000 | 4841.4 |
1470182400000 | 4804.2 |
1470268800000 | 4870.41 |
1470355200000 | 4926.4799 |
1470614400000 | 4947.71 |
1470700800000 | 5007.6899 |
1470787200000 | 4933.16 |
1470873600000 | 4955.89 |
1470960000000 | 4936.75 |
1471219200000 | 4939.14 |
1471305600000 | 4897.75 |
1471392000000 | 4867.17 |
1471478400000 | 4905.4 |
1471564800000 | 4880.95 |
1471824000000 | 4889.13 |
1471910400000 | 4924.42 |
1471996800000 | 4933.36 |
1472083200000 | 4908.84 |
1472169600000 | 4941.3 |
1472428800000 | 4962.2299 |
1472515200000 | 4973.2 |
1472601600000 | 4960.99 |
1472688000000 | 4971.02 |
1472774400000 | 5046.33 |
1473033600000 | 5031.18 |
1473120000000 | 4982.63 |
1473206400000 | 5004.83 |
1473292800000 | 5033 |
1473379200000 | 4980.18 |
1473638400000 | 4924.1 |
1473724800000 | 4879.87 |
1473811200000 | 4900.95 |
1473897600000 | 4927.61 |
1473984000000 | 4893.7 |
1474243200000 | 4954.63 |
1474329600000 | 4942.87 |
1474416000000 | 4962.15 |
1474502400000 | 4951.61 |
1474588800000 | 4940.7 |
1474848000000 | 4891.56 |
1474934400000 | 4875.4 |
1475020800000 | 4890.82 |
1475107200000 | 4886.6 |
1475193600000 | 4875.55 |
1475452800000 | 4896.21 |
1475539200000 | 4908.15 |
1475625600000 | 4916.42 |
1475712000000 | 4927.5 |
1475798400000 | 4915.35 |
1476057600000 | 4938.43 |
1476144000000 | 4895.17 |
1476230400000 | 4890.74 |
1476316800000 | 4860.86 |
1476403200000 | 4903.1899 |
1476662400000 | 4875.35 |
1476748800000 | 4921.03 |
1476835200000 | 4912.22 |
1476921600000 | 4986.41 |
1477008000000 | 5020.05 |
1477267200000 | 5000.4399 |
1477353600000 | 5046.4799 |
1477440000000 | 5063.39 |
1477526400000 | 4995.62 |
1477612800000 | 4987.84 |
1477872000000 | 4984.2299 |
1477958400000 | 4929.67 |
1478044800000 | 4887.17 |
1478131200000 | 4873.92 |
1478217600000 | 4814.32 |
1478476800000 | 4890.79 |
1478563200000 | 4887.42 |
1478649600000 | 4952.59 |
1478736000000 | 4957.61 |
1478822400000 | 4952.81 |
1479081600000 | 4923.62 |
1479168000000 | 4918.76 |
1479254400000 | 4902.7 |
1479340800000 | 4929.84 |
1479427200000 | 4961.87 |
1479686400000 | 4939.87 |
1479772800000 | 4959.85 |
1479859200000 | 4973.84 |
1479945600000 | 4972.46 |
1480032000000 | 4995.53 |
1480291200000 | 4946.21 |
1480377600000 | 4957.32 |
1480464000000 | 4932.04 |
1480550400000 | 4883.21 |
1480636800000 | 4859.88 |
1480896000000 | 4881.47 |
1480982400000 | 4924.56 |
1481068800000 | 4995.59 |
1481155200000 | 5049.04 |
1481241600000 | 5121.91 |
1481500800000 | 5082.12 |
1481587200000 | 5163.16 |
1481673600000 | 5168.53 |
1481760000000 | 5203.41 |
1481846400000 | 5207.79 |
1482105600000 | 5212.15 |
1482192000000 | 5213.52 |
1482278400000 | 5233.01 |
1482364800000 | 5269.72 |
1482451200000 | 5294.18 |
1482796800000 | 5316.21 |
1482883200000 | 5312.7299 |
1482969600000 | 5306.17 |
1483056000000 | 5302.24 |
1483315200000 | 5355.12 |
1483401600000 | 5336.34 |
1483488000000 | 5340.33 |
1483574400000 | 5326.8 |
1483660800000 | 5318.57 |
1483920000000 | 5268.76 |
1484006400000 | 5292.58 |
1484092800000 | 5273.29 |
1484179200000 | 5286.06 |
1484265600000 | 5339.57 |
1484524800000 | 5332.37 |
1484611200000 | 5299.91 |
1484697600000 | 5330.06 |
1484784000000 | 5306.92 |
1484870400000 | 5335.56 |
1485129600000 | 5290.7 |
1485216000000 | 5297.2299 |
1485302400000 | 5356.99 |
1485388800000 | 5393.22 |
1485475200000 | 5364.31 |
1485734400000 | 5323.42 |
1485820800000 | 5274.38 |
1485907200000 | 5316.81 |
1485993600000 | 5352.29 |
1486080000000 | 5316.99 |
1486339200000 | 5266.78 |
1486425600000 | 5289.25 |
1486512000000 | 5299.4 |
1486598400000 | 5320.9 |
1486684800000 | 5350.08 |
1486944000000 | 5365.59 |
1487030400000 | 5356.54 |
1487116800000 | 5349.3 |
1487203200000 | 5364.2 |
1487289600000 | 5338.8 |
1487548800000 | 5332.99 |
1487635200000 | 5330.88 |
1487721600000 | 5309.97 |
1487808000000 | 5298.11 |
1487894400000 | 5251.45 |
1488153600000 | 5238.46 |
1488240000000 | 5263.64 |
1488326400000 | 5339.14 |
1488412800000 | 5363.76 |
1488499200000 | 5371.54 |
1488758400000 | 5381.82 |
1488844800000 | 5342.27 |
1488931200000 | 5350.9799 |
1489017600000 | 5433.77 |
1489104000000 | 5482.74 |
1489363200000 | 5465.87 |
1489449600000 | 5472.32 |
1489536000000 | 5494.32 |
1489622400000 | 5533.54 |
1489708800000 | 5517.37 |
1489968000000 | 5534.1899 |
1490054400000 | 5510.66 |
1490140800000 | 5451.17 |
1490227200000 | 5489.86 |
1490313600000 | 5491.05 |
1490572800000 | 5483.29 |
1490659200000 | 5507.32 |
1490745600000 | 5494.38 |
1490832000000 | 5502.65 |
1490918400000 | 5536.07 |
1491177600000 | 5501.62 |
1491264000000 | 5493.83 |
1491350400000 | 5475.09 |
1491436800000 | 5495.67 |
1491523200000 | 5491.9 |
1491782400000 | 5486.77 |
1491868800000 | 5485.14 |
1491955200000 | 5517.81 |
1492041600000 | 5482.78 |
1492473600000 | 5465.75 |
1492560000000 | 5519.26 |
1492646400000 | 5558.29 |
1492732800000 | 5558.03 |
1492992000000 | 5680.14 |
1493078400000 | 5747.51 |
1493164800000 | 5768.58 |
1493251200000 | 5751.91 |
1493337600000 | 5758.78 |
1493596800000 | 5783.74 |
1493683200000 | 5865.63 |
1493769600000 | 5888.14 |
1493856000000 | 5965.88 |
1493942400000 | 5967.6 |
1494201600000 | 5972.65 |
1494288000000 | 6006.46 |
1494374400000 | 5977.53 |
1494460800000 | 5946.82 |
1494547200000 | 5977.75 |
1494806400000 | 5970.88 |
1494892800000 | 5955.28 |
1494979200000 | 5868.86 |
1495065600000 | 5844.75 |
1495152000000 | 5890.9399 |
1495411200000 | 5916.31 |
1495497600000 | 5943.79 |
1495584000000 | 5971.22 |
1495670400000 | 5957.9 |
1495756800000 | 5991.22 |
1496016000000 | 5977.89 |
1496102400000 | 6014.99 |
1496188800000 | 6025.31 |
1496275200000 | 6037.65 |
1496361600000 | 6061.68 |
1496620800000 | 6120.42 |
1496707200000 | 6116.47 |
1496793600000 | 6147.2299 |
1496880000000 | 6114.13 |
1496966400000 | 6143.25 |
1497225600000 | 6094.51 |
1497312000000 | 6126.86 |
1497398400000 | 6111.68 |
1497484800000 | 6078.9399 |
1497571200000 | 6115.53 |
1497830400000 | 6156.9799 |
1497916800000 | 6153.81 |
1498003200000 | 6098.89 |
1498089600000 | 6050.86 |
1498176000000 | 6044.01 |
1498435200000 | 6063.87 |
1498521600000 | 6025.99 |
1498608000000 | 6107.22 |
1498694400000 | 6070.29 |
1498780800000 | 6065.56 |
1499040000000 | 6092.58 |
1499126400000 | 6065.7299 |
1499212800000 | 6101.88 |
1499299200000 | 6075.04 |
1499385600000 | 6080.6899 |
1499644800000 | 6095.78 |
1499731200000 | 6087.8 |
1499817600000 | 6142.22 |
1499904000000 | 6168.51 |
1499990400000 | 6104.1899 |
1500249600000 | 6107.62 |
1500336000000 | 6053.49 |
1500422400000 | 6079.74 |
1500508800000 | 6051.93 |
1500595200000 | 5974.24 |
1500854400000 | 5934.85 |
1500940800000 | 5903.56 |
1501027200000 | 5938.88 |
1501113600000 | 5924.02 |
1501200000000 | 5932.66 |
1501459200000 | 5906.5 |
1501545600000 | 5949.1 |
1501632000000 | 5943.75 |
1501718400000 | 5963.45 |
1501804800000 | 5989.05 |
1502064000000 | 6006.39 |
1502150400000 | 5991.47 |
1502236800000 | 5963.26 |
1502323200000 | 5906.95 |
1502409600000 | 5858.21 |
1502668800000 | 5917.88 |
1502755200000 | 5923.58 |
1502841600000 | 5923.79 |
1502928000000 | 5890.91 |
1503014400000 | 5879.92 |
1503273600000 | 5856.76 |
1503360000000 | 5868.1 |
1503446400000 | 5848.25 |
1503532800000 | 5828.53 |
1503619200000 | 5818.83 |
1503878400000 | 5820.62 |
1503964800000 | 5781.92 |
1504051200000 | 5824.53 |
1504137600000 | 5880.52 |
1504224000000 | 5892.25 |
1504483200000 | 5856.82 |
1504569600000 | 5807.61 |
1504656000000 | 5793.15 |
1504742400000 | 5810.52 |
1504828800000 | 5817.4799 |
1505088000000 | 5920.63 |
1505174400000 | 5940.63 |
1505260800000 | 5955.4399 |
1505347200000 | 5953.42 |
1505433600000 | 5909.87 |
1505692800000 | 5924.14 |
1505779200000 | 5932.81 |
1505865600000 | 5949.71 |
1505952000000 | 5949.6899 |
1506038400000 | 5960.31 |
1506297600000 | 5944.22 |
1506384000000 | 5944.27 |
1506470400000 | 6004.92 |
1506556800000 | 6033.68 |
1506643200000 | 6082.67 |
1506902400000 | 6108.84 |
1506988800000 | 6146.09 |
1507075200000 | 6090.22 |
1507161600000 | 6132.51 |
1507248000000 | 6146.31 |
1507507200000 | 6136.11 |
1507593600000 | 6155.52 |
1507680000000 | 6111.51 |
1507766400000 | 6094.1899 |
1507852800000 | 6082 |
1508112000000 | 6037.49 |
1508198400000 | 6082.29 |
1508284800000 | 6112.57 |
1508371200000 | 6113.42 |
1508457600000 | 6106.6899 |
1508716800000 | 6073.58 |
1508803200000 | 6029.57 |
1508889600000 | 6004.25 |
1508976000000 | 6066.37 |
1509062400000 | 6057.41 |
1509321600000 | 6060.12 |
1509408000000 | 6065.13 |
1509494400000 | 6049.32 |
1509580800000 | 6048.51 |
1509667200000 | 6034.77 |
1509926400000 | 6048.34 |
1510012800000 | 6034.45 |
1510099200000 | 6051.38 |
1510185600000 | 5965.63 |
1510272000000 | 5937.64 |
1510531200000 | 5924.31 |
1510617600000 | 5954.57 |
1510704000000 | 5965.78 |
1510790400000 | 5986.78 |
1510876800000 | 5943.61 |
1511136000000 | 5933.51 |
1511222400000 | 5921.74 |
1511308800000 | 5899.7299 |
1511395200000 | 5893.29 |
1511481600000 | 5923.35 |
1511740800000 | 5902.95 |
1511827200000 | 5937.4399 |
1511913600000 | 5956.32 |
1512000000000 | 6013.2299 |
1512086400000 | 5948.14 |
1512345600000 | 6024.84 |
1512432000000 | 5962.7299 |
1512518400000 | 5904.4 |
1512604800000 | 5913.56 |
1512691200000 | 5968.91 |
1512950400000 | 6012.62 |
1513036800000 | 6024.2299 |
1513123200000 | 6016.91 |
1513209600000 | 5942.76 |
1513296000000 | 5938.04 |
1513555200000 | 6045.9799 |
1513641600000 | 6040.9399 |
1513728000000 | 6046.55 |
1513814400000 | 6036.43 |
1513900800000 | 5999.93 |
1514332800000 | 6002.22 |
1514419200000 | 5990.49 |
1514505600000 | 5976.32 |
1514851200000 | 5966.56 |
1514937600000 | 5976.2299 |
1515024000000 | 6047 |
1515110400000 | 6037.14 |
1515369600000 | 6062.93 |
1515456000000 | 6130.9 |
1515542400000 | 6110.62 |
1515628800000 | 6108 |
1515715200000 | 6108.76 |
1515974400000 | 6101.93 |
1516060800000 | 6084.13 |
1516147200000 | 6053.95 |
1516233600000 | 6046.17 |
1516320000000 | 6058.14 |
1516579200000 | 6105.6899 |
1516665600000 | 6081.61 |
1516752000000 | 6064.71 |
1516838400000 | 5966.17 |
1516924800000 | 5972.67 |
1517184000000 | 5967.02 |
1517270400000 | 5914.27 |
1517356800000 | 5905.1899 |
1517443200000 | 5946.04 |
1517529600000 | 5947 |
1517788800000 | 5864.05 |
1517875200000 | 5727.06 |
1517961600000 | 5859.39 |
1518048000000 | 5765.28 |
1518134400000 | 5762.03 |
1518393600000 | 5830.1 |
1518480000000 | 5855.96 |
1518566400000 | 5942.06 |
1518652800000 | 5946.74 |
1518739200000 | 5989.43 |
1518998400000 | 5968.4 |
1519084800000 | 5967.8 |
1519171200000 | 5971.4 |
1519257600000 | 5984.54 |
1519344000000 | 5976.4799 |
1519603200000 | 5997.39 |
1519689600000 | 5961.79 |
1519776000000 | 5925.78 |
1519862400000 | 5885.64 |
1519948800000 | 5754.78 |
1520208000000 | 5813.1 |
1520294400000 | 5851.9399 |
1520380800000 | 5891.76 |
1520467200000 | 5973.52 |
1520553600000 | 5946.1899 |
1520812800000 | 5944.95 |
1520899200000 | 5900.46 |
1520985600000 | 5912.13 |
1521072000000 | 5892.09 |
1521158400000 | 5859.64 |
1521417600000 | 5814.17 |
1521504000000 | 5788.99 |
1521590400000 | 5787.86 |
1521676800000 | 5687.89 |
1521763200000 | 5703.25 |
1522022400000 | 5658.11 |
1522108800000 | 5710.08 |
1522195200000 | 5765.54 |
1522281600000 | 5779.32 |
1522713600000 | 5686.7299 |
1522800000000 | 5628.33 |
1522886400000 | 5697.26 |
1522972800000 | 5671.4 |
1523232000000 | 5658.55 |
1523318400000 | 5718.31 |
1523404800000 | 5611.49 |
1523491200000 | 5632.9399 |
1523577600000 | 5658.83 |
1523836800000 | 5677.86 |
1523923200000 | 5729.9 |
1524009600000 | 5748.43 |
1524096000000 | 5771.87 |
1524182400000 | 5804.68 |
1524441600000 | 5876.1899 |
1524528000000 | 5860.1 |
1524614400000 | 5816.96 |
1524700800000 | 5868.52 |
1524787200000 | 5786.45 |
1525046400000 | 5803 |
1525132800000 | 5796.1899 |
1525219200000 | 5779.24 |
1525305600000 | 5725.21 |
1525392000000 | 5707.7299 |
1525651200000 | 5744.11 |
1525737600000 | 5820.84 |
1525824000000 | 5846.2 |
1525910400000 | 5830.78 |
1525996800000 | 5870.92 |
1526256000000 | 5846.18 |
1526342400000 | 5880.26 |
1526428800000 | 5860.18 |
1526515200000 | 5869.3 |
1526601600000 | 5869.56 |
1526860800000 | 5861.13 |
1526947200000 | 5862.12 |
1527033600000 | 5786.7 |
1527120000000 | 5776.64 |
1527206400000 | 5788.65 |
1527465600000 | 5759.33 |
1527552000000 | 5652.08 |
1527638400000 | 5670.24 |
1527724800000 | 5646.26 |
1527811200000 | 5713.12 |
1528070400000 | 5738.08 |
1528156800000 | 5713.67 |
1528243200000 | 5703.09 |
1528329600000 | 5711.8 |
1528416000000 | 5651.58 |
1528675200000 | 5672.3 |
1528761600000 | 5658.05 |
1528848000000 | 5621.06 |
1528934400000 | 5704.81 |
1529020800000 | 5635.38 |
1529280000000 | 5615.53 |
1529366400000 | 5619.55 |
1529452800000 | 5628.1899 |
1529539200000 | 5535.7299 |
1529625600000 | 5549.37 |
1529884800000 | 5525.65 |
1529971200000 | 5539.04 |
1530057600000 | 5528.79 |
1530144000000 | 5506.61 |
1530230400000 | 5592.18 |
1530489600000 | 5539.71 |
1530576000000 | 5568.54 |
1530662400000 | 5581.54 |
1530748800000 | 5580.74 |
1530835200000 | 5616.58 |
1531094400000 | 5669.1 |
1531180800000 | 5709.54 |
1531267200000 | 5662.08 |
1531353600000 | 5678.3 |
1531440000000 | 5696.4399 |
1531699200000 | 5738.38 |
1531785600000 | 5759.4 |
1531872000000 | 5754.72 |
1531958400000 | 5836.96 |
1532044800000 | 5825.84 |
1532304000000 | 5854.85 |
1532390400000 | 5944.02 |
1532476800000 | 5946.79 |
1532563200000 | 5966.89 |
1532649600000 | 5997.08 |
1532908800000 | 6036.96 |
1532995200000 | 6033.11 |
1533081600000 | 6017.71 |
1533168000000 | 6002.17 |
1533254400000 | 6031.66 |
1533513600000 | 6011.13 |
1533600000000 | 6033.92 |
1533686400000 | 6042.84 |
1533772800000 | 6076.47 |
1533859200000 | 5994.53 |
1534118400000 | 5988.68 |
1534204800000 | 5977.14 |
1534291200000 | 5941.4799 |
1534377600000 | 6012.17 |
1534464000000 | 6078.67 |
1534723200000 | 6126.1 |
1534809600000 | 6151.57 |
1534896000000 | 6173.83 |
1534982400000 | 6173.14 |
1535068800000 | 6164.07 |
1535328000000 | 6222.33 |
1535414400000 | 6240.55 |
1535500800000 | 6232.66 |
1535587200000 | 6219.97 |
1535673600000 | 6195.84 |
1535932800000 | 6195.57 |
1536019200000 | 6169.35 |
1536105600000 | 6181.63 |
1536192000000 | 6160.4399 |
1536278400000 | 6179.03 |
1536537600000 | 6181.95 |
1536624000000 | 6128.33 |
1536710400000 | 6110.54 |
1536796800000 | 6125.57 |
1536883200000 | 6132.81 |
1537142400000 | 6151.12 |
1537228800000 | 6105.55 |
1537315200000 | 6096.55 |
1537401600000 | 6185.79 |
1537488000000 | 6199.36 |
1537747200000 | 6180.82 |
1537833600000 | 6193.08 |
1537920000000 | 6168.29 |
1538006400000 | 6205.83 |
1538092800000 | 6109.45 |
1538352000000 | 6110.41 |
1538438400000 | 6056.81 |
1538524800000 | 6019.74 |
1538611200000 | 5965.63 |
1538697600000 | 5950.38 |
1538956800000 | 5919.14 |
1539043200000 | 5894.99 |
1539129600000 | 5801.08 |
1539216000000 | 5730.64 |
1539302400000 | 5683.36 |
1539561600000 | 5694.39 |
1539648000000 | 5791.16 |
1539734400000 | 5768.35 |
1539820800000 | 5712.82 |
1539907200000 | 5678.38 |
1540166400000 | 5697.6 |
1540252800000 | 5610.53 |
1540339200000 | 5614.13 |
1540425600000 | 5658.71 |
1540512000000 | 5685.14 |
1540771200000 | 5765.39 |
1540857600000 | 5825.24 |
1540944000000 | 5928.02 |
1541030400000 | 5910.03 |
1541116800000 | 5944.79 |
1541376000000 | 5941.72 |
1541462400000 | 5965.49 |
1541548800000 | 6005.1899 |
1541635200000 | 6040.21 |
1541721600000 | 6062.24 |
1541980800000 | 5979.9399 |
1542067200000 | 6002.61 |
1542153600000 | 5978.04 |
1542240000000 | 5912.29 |
1542326400000 | 5959.04 |
1542585600000 | 5942.42 |
1542672000000 | 5836.35 |
1542758400000 | 5885.86 |
1542844800000 | 5854.74 |
1542931200000 | 5888.15 |
1543190400000 | 5929.28 |
1543276800000 | 5971.29 |
1543363200000 | 5975.54 |
1543449600000 | 5975.22 |
1543536000000 | 5972.9399 |
1543795200000 | 6012.91 |
1543881600000 | 5946.18 |
1543968000000 | 5919.28 |
1544054400000 | 5814.4 |
1544140800000 | 5831.31 |
1544400000000 | 5786.66 |
1544486400000 | 5850.42 |
1544572800000 | 5979.92 |
1544659200000 | 5989.2299 |
1544745600000 | 6029.12 |
1545004800000 | 5979.97 |
1545091200000 | 6021.21 |
1545177600000 | 6035.08 |
1545264000000 | 5981.55 |
1545350400000 | 5972.2 |
1545609600000 | 5966.66 |
1545868800000 | 5886.03 |
1545955200000 | 5964.87 |
1546214400000 | 5971.14 |
1546387200000 | 5957.74 |
1546473600000 | 5972.13 |
1546560000000 | 6044.78 |
1546819200000 | 6045.02 |
1546905600000 | 6083.9799 |
1546992000000 | 6096.04 |
1547078400000 | 6083.9399 |
1547164800000 | 6102.93 |
1547424000000 | 6076.02 |
1547510400000 | 6065.76 |
1547596800000 | 6103.6899 |
1547683200000 | 6134.6 |
1547769600000 | 6188.47 |
1548028800000 | 6189.85 |
1548115200000 | 6195.59 |
1548201600000 | 6171.92 |
1548288000000 | 6157.1 |
1548374400000 | 6123.25 |
1548633600000 | 6098.12 |
1548720000000 | 6082.24 |
1548806400000 | 6070.72 |
1548892800000 | 6032.72 |
1548979200000 | 6070.81 |
1549238400000 | 6079.45 |
1549324800000 | 6159.24 |
1549411200000 | 6147.22 |
1549497600000 | 6124.74 |
1549584000000 | 6128.62 |
1549843200000 | 6223.56 |
1549929600000 | 6227.59 |
1550016000000 | 6246.8 |
1550102400000 | 6186.06 |
1550188800000 | 6205.84 |
1550448000000 | 6203.7 |
1550534400000 | 6157.18 |
1550620800000 | 6121.75 |
1550707200000 | 6061.9799 |
1550793600000 | 6095.28 |
1551052800000 | 6122.72 |
1551139200000 | 6145.97 |
1551225600000 | 6141.45 |
1551312000000 | 6132.62 |
1551398400000 | 6162.45 |
1551657600000 | 6156.1 |
1551744000000 | 6182.18 |
1551830400000 | 6196.39 |
1551916800000 | 6121.43 |
1552003200000 | 6116.97 |
1552262400000 | 6116.31 |
1552348800000 | 6114.09 |
1552435200000 | 6082.82 |
1552521600000 | 6128.86 |
1552608000000 | 6173.3 |
1552867200000 | 6242.92 |
1552953600000 | 6252.51 |
1553040000000 | 6226.1899 |
1553126400000 | 6175.84 |
1553212800000 | 6100.3 |
1553472000000 | 6081.38 |
1553558400000 | 6085.42 |
1553644800000 | 6053.54 |
1553731200000 | 5956.12 |
1553817600000 | 5888.8 |
1554076800000 | 5966.53 |
1554163200000 | 6013.29 |
1554249600000 | 6094.27 |
1554336000000 | 6121.61 |
1554422400000 | 6146.4799 |
1554681600000 | 6115.59 |
1554768000000 | 6072.97 |
1554854400000 | 6051.58 |
1554940800000 | 6106.9799 |
1555027200000 | 6142.79 |
1555286400000 | 6158.28 |
1555372800000 | 6177.17 |
1555459200000 | 6176.08 |
1555545600000 | 6169.15 |
1555977600000 | 6158.6 |
1556064000000 | 6154.91 |
1556150400000 | 6163.45 |
1556236800000 | 6201.06 |
1556496000000 | 6226.09 |
1556582400000 | 6113 |
1556668800000 | 6122.65 |
1556755200000 | 6155.59 |
1556841600000 | 6150.89 |
1557100800000 | 6120.72 |
1557187200000 | 6046.06 |
1557273600000 | 6049.84 |
1557360000000 | 5971.67 |
1557446400000 | 6006.01 |
1557705600000 | 5917.34 |
1557792000000 | 5948.55 |
1557878400000 | 5924.67 |
1557964800000 | 5979.45 |
1558051200000 | 5979.62 |
1558310400000 | 5931.4 |
1558396800000 | 6007.99 |
1558483200000 | 5997.57 |
1558569600000 | 5930.41 |
1558656000000 | 5962.67 |
1558915200000 | 5964.84 |
1559001600000 | 5953.36 |
1559088000000 | 5921.34 |
1559174400000 | 5929.36 |
1559260800000 | 5905.9 |
1559520000000 | 5907.47 |
1559606400000 | 6024.68 |
1559692800000 | 6055.77 |
1559779200000 | 6044.55 |
1559865600000 | 6060.52 |
1560124800000 | 6087.27 |
1560211200000 | 6133.34 |
1560297600000 | 6116.4799 |
1560384000000 | 6113.27 |
1560470400000 | 6103.4399 |
1560729600000 | 6092.45 |
1560816000000 | 6123.95 |
1560902400000 | 6129.43 |
1560988800000 | 6044.5 |
1561075200000 | 6038.91 |
1561334400000 | 6024.4799 |
1561420800000 | 6028.74 |
1561507200000 | 6036.81 |
1561593600000 | 6055.99 |
1561680000000 | 6070.5 |
1561939200000 | 6126.17 |
1562025600000 | 6151.64 |
1562112000000 | 6197.88 |
1562198400000 | 6229.9399 |
1562284800000 | 6249.57 |
1562544000000 | 6245.7 |
1562630400000 | 6224.33 |
1562716800000 | 6197.34 |
1562803200000 | 6194.07 |
1562889600000 | 6284.14 |
1563148800000 | 6264.26 |
1563235200000 | 6237.88 |
1563321600000 | 6188.35 |
1563408000000 | 6162.62 |
1563494400000 | 6125.2299 |
1563753600000 | 6126.8 |
1563840000000 | 6180.11 |
1563926400000 | 6108.05 |
1564012800000 | 6120.37 |
1564099200000 | 6146.87 |
1564358400000 | 6133.63 |
1564444800000 | 6075.09 |
1564531200000 | 6080.32 |
1564617600000 | 6122.65 |
1564704000000 | 6082.7 |
1564963200000 | 6008.18 |
1565049600000 | 5992.68 |
1565136000000 | 6006.77 |
1565222400000 | 6048.96 |
1565308800000 | 5980.45 |
1565568000000 | 5963.68 |
1565654400000 | 5949.4799 |
1565740800000 | 5787.68 |
1565827200000 | 5789.58 |
1565913600000 | 5854.57 |
1566172800000 | 5892.62 |
1566259200000 | 5878.28 |
1566345600000 | 5948.25 |
1566432000000 | 5964.56 |
1566518400000 | 5942.05 |
1566777600000 | 5951.38 |
1566864000000 | 6015.27 |
1566950400000 | 5958.11 |
1567036800000 | 6044.26 |
1567123200000 | 6105.65 |
1567382400000 | 6105.53 |
1567468800000 | 6098.1899 |
1567555200000 | 6126.91 |
1567641600000 | 6243.12 |
1567728000000 | 6254.9799 |
1567987200000 | 6306.51 |
1568073600000 | 6329.35 |
1568160000000 | 6319.91 |
1568246400000 | 6370.96 |
1568332800000 | 6460.17 |
1568592000000 | 6383.15 |
1568678400000 | 6330.9399 |
1568764800000 | 6323.33 |
1568851200000 | 6378.02 |
1568937600000 | 6431.32 |
1569196800000 | 6347.16 |
1569283200000 | 6311.38 |
1569369600000 | 6272.38 |
1569456000000 | 6309.79 |
1569542400000 | 6327.5 |
1569801600000 | 6337.32 |
1569888000000 | 6335.25 |
1569974400000 | 6236.37 |
1570060800000 | 6177.38 |
1570147200000 | 6193.05 |
1570406400000 | 6261.42 |
1570492800000 | 6238.55 |
1570579200000 | 6260.7 |
1570665600000 | 6300.49 |
1570752000000 | 6411.77 |
1571011200000 | 6413.34 |
1571097600000 | 6504.4 |
1571184000000 | 6527.01 |
1571270400000 | 6556.42 |
1571356800000 | 6567.95 |
1571616000000 | 6574.75 |
1571702400000 | 6574.52 |
1571788800000 | 6571.67 |
1571875200000 | 6555.8 |
1571961600000 | 6633.93 |
1572220800000 | 6664.87 |
1572307200000 | 6680.4799 |
1572393600000 | 6645.74 |
1572480000000 | 6624.51 |
1572566400000 | 6583.56 |
1572825600000 | 6651.57 |
1572912000000 | 6582.53 |
1572998400000 | 6571.4 |
1573084800000 | 6577.42 |
1573171200000 | 6567.41 |
1573430400000 | 6574.39 |
1573516800000 | 6598.11 |
1573603200000 | 6532.79 |
1573689600000 | 6509.49 |
1573776000000 | 6446.9799 |
1574035200000 | 6467.4799 |
1574121600000 | 6482.39 |
1574208000000 | 6458.05 |
1574294400000 | 6438.79 |
1574380800000 | 6478.2299 |
1574640000000 | 6507.93 |
1574726400000 | 6513.84 |
1574812800000 | 6565.4799 |
1574899200000 | 6569.34 |
1574985600000 | 6516.6 |
1575244800000 | 6454.67 |
1575331200000 | 6420.1 |
1575417600000 | 6615.34 |
1575504000000 | 6638.4 |
1575590400000 | 6685.2 |
1575849600000 | 6670.74 |
1575936000000 | 6717.61 |
1576022400000 | 6754.68 |
1576108800000 | 6813.44 |
1576195200000 | 6841.83 |
1576454400000 | 6874.59 |
1576540800000 | 6923.23 |
1576627200000 | 6897.44 |
1576713600000 | 6903.73 |
1576800000000 | 6956.01 |
1577059200000 | 6951.91 |
1577145600000 | 6935.61 |
1577404800000 | 6917.68 |
1577664000000 | 6875.31 |
1577750400000 | 6866.35 |
1577923200000 | 6954.59 |
1578009600000 | 6918.27 |
1578268800000 | 6928.61 |
1578355200000 | 6976.05 |
1578441600000 | 6940.03 |
1578528000000 | 6983.87 |
1578614400000 | 6959.63 |
1578873600000 | 6967.95 |
1578960000000 | 6946.09 |
1579046400000 | 6884.61 |
1579132800000 | 6959.32 |
1579219200000 | 7006.88 |
1579478400000 | 7015 |
1579564800000 | 7010.57 |
1579651200000 | 7047 |
1579737600000 | 7007.31 |
1579824000000 | 7071.01 |
1580083200000 | 6987.73 |
1580169600000 | 7088.83 |
1580256000000 | 7124.02 |
1580342400000 | 7112.61 |
1580428800000 | 7192.16 |
1580688000000 | 7224.13 |
1580774400000 | 7291.25 |
1580860800000 | 7371.31 |
1580947200000 | 7482.55 |
1581033600000 | 7481.71 |
1581292800000 | 7472.56 |
1581379200000 | 7524.53 |
1581465600000 | 7586.15 |
1581552000000 | 7605.92 |
1581638400000 | 7583.86 |
1581897600000 | 7537.35 |
1581984000000 | 7507.29 |
1582070400000 | 7554.11 |
1582156800000 | 7561.94 |
1582243200000 | 7547.4 |
1582502400000 | 7295.55 |
1582588800000 | 7220.07 |
1582675200000 | 7233.66 |
1582761600000 | 7053.22 |
1582848000000 | 6858.14 |
1583107200000 | 6901.93 |
1583193600000 | 6993.95 |
1583280000000 | 7036.44 |
1583366400000 | 6981.59 |
1583452800000 | 6800.66 |
1583712000000 | 6445.74 |
1583798400000 | 6380.13 |
1583884800000 | 6209.62 |
1583971200000 | 5589.61 |
1584057600000 | 5562.09 |
1584316800000 | 5327.41 |
1584403200000 | 5444.38 |
1584489600000 | 5458.81 |
1584576000000 | 5629.31 |
1584662400000 | 5842.3 |
1584921600000 | 5374.24 |
1585008000000 | 5631.6899 |
1585094400000 | 5748.1 |
1585180800000 | 5641.4799 |
1585267200000 | 5487.52 |
1585526400000 | 5574.54 |
1585612800000 | 5775.63 |
1585699200000 | 5459.81 |
1585785600000 | 5496.58 |
1585872000000 | 5448.72 |
1586131200000 | 5581.9399 |
1586217600000 | 5744.33 |
1586304000000 | 5713.35 |
1586390400000 | 5760.71 |
1586822400000 | 5889.07 |
1586908800000 | 5655.2299 |
1586995200000 | 5554.34 |
1587081600000 | 5716.4399 |
1587340800000 | 5731.37 |
1587427200000 | 5613.16 |
1587513600000 | 5864.56 |
1587600000000 | 5829.36 |
1587686400000 | 5841.5 |
1587945600000 | 5924.1 |
1588032000000 | 6026.2299 |
1588118400000 | 6257.36 |
1588204800000 | 6150.93 |
1588291200000 | 6204.14 |
1588550400000 | 5924.95 |
1588636800000 | 5961.33 |
1588723200000 | 5941.68 |
1588809600000 | 6051.51 |
1588896000000 | 6150.42 |
1589155200000 | 6098.8 |
1589241600000 | 6097.2299 |
1589328000000 | 5846.15 |
1589414400000 | 5743.3 |
1589500800000 | 5808.6899 |
1589760000000 | 6027.6 |
1589846400000 | 6036.05 |
1589932800000 | 6058.62 |
1590019200000 | 6061.2 |
1590105600000 | 6061.05 |
1590364800000 | 6189.93 |
1590451200000 | 6306.75 |
1590537600000 | 6472.43 |
1590624000000 | 6526.54 |
1590710400000 | 6444 |
1590969600000 | 6458.02 |
1591056000000 | 6548.56 |
1591142400000 | 6746.21 |
1591228800000 | 6712.5 |
1591315200000 | 6774.66 |
1591574400000 | 6752.92 |
1591660800000 | 6668.31 |
1591747200000 | 6631.85 |
1591833600000 | 6427.2 |
1591920000000 | 6480.83 |
1592179200000 | 6433.43 |
1592265600000 | 6572.24 |
1592352000000 | 6534.53 |
1592438400000 | 6507.83 |
1592524800000 | 6524.7 |
1592784000000 | 6436.09 |
1592870400000 | 6494.47 |
1592956800000 | 6440.28 |
1593043200000 | 6459.77 |
1593129600000 | 6446.59 |
1593388800000 | 6476.38 |
1593475200000 | 6431.64 |
1593561600000 | 6456.4799 |
1593648000000 | 6504.76 |
1593734400000 | 6449.25 |
1593993600000 | 6505.56 |
1594080000000 | 6531.45 |
1594166400000 | 6536.33 |
1594252800000 | 6488.81 |
1594339200000 | 6593.92 |
1594598400000 | 6692.18 |
1594684800000 | 6731 |
1594771200000 | 6789.39 |
1594857600000 | 6779.24 |
1594944000000 | 6816.18 |
1595203200000 | 6833.31 |
1595289600000 | 6701.2299 |
1595376000000 | 6766.91 |
1595462400000 | 6796.85 |
1595548800000 | 6745.99 |
1595808000000 | 6752.77 |
1595894400000 | 6733.62 |
1595980800000 | 6801.29 |
1596067200000 | 6684.57 |
1596153600000 | 6660.02 |
1596412800000 | 6736.11 |
1596499200000 | 6739.02 |
1596585600000 | 6750.13 |
1596672000000 | 6724.83 |
1596758400000 | 6745.44 |
1597017600000 | 6769.83 |
1597104000000 | 6860.93 |
1597190400000 | 6911.55 |
1597276800000 | 6881.61 |
1597363200000 | 6848.1 |
1597622400000 | 6856.05 |
1597708800000 | 6764.23 |
1597795200000 | 6750.5 |
1597881600000 | 6759.21 |
1597968000000 | 6804.11 |
1598227200000 | 6837.61 |
1598313600000 | 6860.71 |
1598400000000 | 6889.61 |
1598486400000 | 6813 |
1598572800000 | 6767.17 |
1598832000000 | 6691.75 |
1598918400000 | 6721.97 |
1599004800000 | 6736.05 |
1599091200000 | 6771.77 |
1599177600000 | 6728.22 |
1599436800000 | 6847.13 |
1599523200000 | 6880.7 |
1599609600000 | 7021.79 |
1599696000000 | 6995.2 |
1599782400000 | 7081.78 |
1600041600000 | 7038.54 |
1600128000000 | 7099.79 |
1600214400000 | 7131.33 |
1600300800000 | 7163.34 |
1600387200000 | 7120.77 |
1600646400000 | 6976.13 |
1600732800000 | 6971.32 |
1600819200000 | 6954.77 |
1600905600000 | 6923.59 |
1600992000000 | 6969.38 |
1601251200000 | 7020.08 |
1601337600000 | 7037.18 |
1601424000000 | 7048.5 |
1601510400000 | 7044.43 |
1601596800000 | 7010.5 |
1601856000000 | 7070.15 |
1601942400000 | 7145.73 |
1602028800000 | 7096.21 |
1602115200000 | 7145.99 |
1602201600000 | 7264.06 |
1602460800000 | 7249.65 |
1602547200000 | 7288.14 |
1602633600000 | 7290.55 |
1602720000000 | 7300.01 |
1602806400000 | 7304.35 |
1603065600000 | 7336.3 |
1603152000000 | 7269.16 |
1603238400000 | 7084.38 |
1603324800000 | 7050.55 |
1603411200000 | 7147.99 |
1603670400000 | 6920.13 |
1603756800000 | 6859.63 |
1603843200000 | 6649.71 |
1603929600000 | 6750.97 |
1604016000000 | 6766.63 |
1604275200000 | 6876.78 |
1604361600000 | 6869.14 |
1604448000000 | 6959.13 |
1604534400000 | 6950.16 |
1604620800000 | 6988.72 |
1604880000000 | 7189.04 |
1604966400000 | 7272.95 |
1605052800000 | 7427.55 |
1605139200000 | 7388.11 |
1605225600000 | 7370.29 |
1605484800000 | 7454.98 |
1605571200000 | 7464.97 |
1605657600000 | 7506.6 |
1605744000000 | 7428.12 |
1605830400000 | 7445.03 |
1606089600000 | 7525.97 |
1606176000000 | 7581.35 |
1606262400000 | 7534.14 |
1606348800000 | 7544.43 |
1606435200000 | 7581.31 |
1606694400000 | 7452.69 |
1606780800000 | 7484.87 |
1606867200000 | 7442.92 |
1606953600000 | 7407.89 |
1607040000000 | 7470.77 |
1607299200000 | 7456.31 |
1607385600000 | 7440.5 |
1607472000000 | 7481.05 |
1607558400000 | 7454.39 |
1607644800000 | 7445.5 |
1607904000000 | 7425.3 |
1607990400000 | 7421.76 |
1608076800000 | 7456.21 |
1608163200000 | 7430.74 |
1608249600000 | 7486.53 |
1608508800000 | 7340.73 |
1608595200000 | 7406.88 |
1608681600000 | 7478.65 |
1608768000000 | 7478.41 |
1609113600000 | 7540.78 |
1609200000000 | 7634.16 |
1609286400000 | 7540.34 |
1609372800000 | 7534.95 |
1609718400000 | 7535.83 |
1609804800000 | 7564.08 |
1609891200000 | 7513.79 |
1609977600000 | 7577.07 |
1610064000000 | 7641.43 |
1610323200000 | 7562.72 |
1610409600000 | 7640.12 |
1610496000000 | 7608.1 |
1610582400000 | 7644.13 |
1610668800000 | 7579.72 |
1610928000000 | 7639.4 |
1611014400000 | 7658.75 |
1611100800000 | 7694.8 |
1611187200000 | 7625.96 |
1611273600000 | 7648.73 |
1611532800000 | 7605.1 |
1611619200000 | 7609.37 |
1611705600000 | 7551.07 |
1611792000000 | 7543.79 |
1611878400000 | 7435.47 |
1612137600000 | 7527.7 |
1612224000000 | 7607.45 |
1612310400000 | 7640.06 |
1612396800000 | 7649.68 |
1612483200000 | 7573.23 |
1612742400000 | 7608.62 |
1612828800000 | 7523.47 |
1612915200000 | 7489.87 |
1613001600000 | 7566.19 |
1613088000000 | 7565.85 |
1613347200000 | 7614.52 |
1613433600000 | 7615.09 |
1613520000000 | 7599.38 |
1613606400000 | 7458.33 |
1613692800000 | 7561.41 |
1613952000000 | 7595.46 |
1614038400000 | 7556.33 |
1614124800000 | 7536.43 |
1614211200000 | 7599.59 |
1614297600000 | 7538.78 |
1614556800000 | 7653.75 |
1614643200000 | 7643.75 |
1614729600000 | 7704.94 |
1614816000000 | 7656.53 |
1614902400000 | 7575.94 |
1615161600000 | 7645.12 |
1615248000000 | 7688.35 |
1615334400000 | 7705.91 |
1615420800000 | 7838.28 |
1615507200000 | 7815.15 |
1615766400000 | 7877.75 |
1615852800000 | 7913.1 |
1615939200000 | 7847.57 |
1616025600000 | 7852.57 |
1616112000000 | 7908.45 |
1616371200000 | 7870.28 |
1616457600000 | 7885.44 |
1616544000000 | 7919.9 |
1616630400000 | 7902.66 |
1616716800000 | 8010.15 |
1616976000000 | 7821.62 |
1617062400000 | 7789.28 |
1617148800000 | 7781.61 |
1617235200000 | 7830.15 |
1617667200000 | 7943.1 |
1617753600000 | 8004.68 |
1617840000000 | 8082.88 |
1617926400000 | 8122.09 |
1618185600000 | 7990.98 |
1618272000000 | 8020.48 |
1618358400000 | 8001.19 |
1618444800000 | 8080.46 |
1618531200000 | 8136.96 |
1618790400000 | 8143.4 |
1618876800000 | 8061.37 |
1618963200000 | 8074.1 |
1619049600000 | 8153.52 |
1619136000000 | 8159.9 |
1619395200000 | 8157.78 |
1619481600000 | 8116.52 |
1619568000000 | 8055.08 |
1619654400000 | 8066.51 |
1619740800000 | 8022.57 |
1620000000000 | 8144.95 |
1620086400000 | 8086.72 |
1620172800000 | 8209.91 |
1620259200000 | 8186.71 |
1620345600000 | 8262.18 |
1620604800000 | 8332.99 |
1620691200000 | 8163.17 |
1620777600000 | 8199.2 |
1620864000000 | 8231.17 |
1620950400000 | 8202.7 |
1621209600000 | 8226.16 |
1621296000000 | 8322.73 |
1621382400000 | 8258.59 |
1621468800000 | 8358.64 |
1621555200000 | 8505.35 |
1621814400000 | 8500.3 |
1621900800000 | 8469.01 |
1621987200000 | 8412.04 |
1622073600000 | 8406.89 |
1622160000000 | 8433.8 |
1622419200000 | 8411.08 |
1622505600000 | 8529.57 |
1622592000000 | 8523.77 |
1622678400000 | 8509.01 |
1622764800000 | 8515.36 |
1623024000000 | 8520.01 |
1623110400000 | 8512.23 |
1623196800000 | 8468.32 |
1623283200000 | 8461.93 |
1623369600000 | 8461.08 |
1623628800000 | 8484.73 |
1623715200000 | 8444.4599 |
1623801600000 | 8488.84 |
1623888000000 | 8408.02 |
1623974400000 | 8400.66 |
1624233600000 | 8351.28 |
1624320000000 | 8375.87 |
1624406400000 | 8246.81 |
1624492800000 | 8318.98 |
1624579200000 | 8282.09 |
1624838400000 | 8284.8799 |
1624924800000 | 8362.18 |
1625011200000 | 8333.48 |
1625097600000 | 8407.83 |
1625184000000 | 8482.47 |
1625443200000 | 8515.72 |
1625529600000 | 8580.52 |
1625616000000 | 8669.77 |
1625702400000 | 8751.36 |
1625788800000 | 8734.43 |
1626048000000 | 8806.83 |
1626134400000 | 8767.87 |
1626220800000 | 8756.62 |
1626307200000 | 8750.44 |
1626393600000 | 8768.4 |
1626652800000 | 8678.62 |
1626739200000 | 8771.12 |
1626825600000 | 8791.81 |
1626912000000 | 8719.41 |
1626998400000 | 8825.31 |
1627257600000 | 8781.86 |
1627344000000 | 8845.3799 |
1627430400000 | 8811.84 |
1627516800000 | 8816.17 |
1627603200000 | 8843.05 |
1627862400000 | 8901.44 |
1627948800000 | 8938.98 |
1628035200000 | 9000 |
1628121600000 | 8984.56 |
1628208000000 | 8953.52 |
1628467200000 | 9012.91 |
1628553600000 | 9027.41 |
1628640000000 | 9037.3 |
1628726400000 | 9019.54 |
1628812800000 | 9080.4599 |
1629072000000 | 9093.76 |
1629158400000 | 9079.1299 |
1629244800000 | 9186.1 |
1629331200000 | 9117.84 |
1629417600000 | 9219.86 |
1629676800000 | 9148.85 |
1629763200000 | 9061.48 |
1629849600000 | 9029.9599 |
1629936000000 | 8988.64 |
1630022400000 | 9022.83 |
1630281600000 | 8976.65 |
1630368000000 | 8949.23 |
1630454400000 | 8975.53 |
1630540800000 | 9003.16 |
1630627200000 | 8981.08 |
1630886400000 | 9021.82 |
1630972800000 | 8962.81 |
1631059200000 | 8853.4599 |
1631145600000 | 8783.95 |
1631232000000 | 8693.6 |
1631491200000 | 8664.86 |
1631577600000 | 8644.45 |
1631664000000 | 8573.79 |
1631750400000 | 8617.22 |
1631836800000 | 8562.66 |
1632096000000 | 8383.83 |
1632182400000 | 8368.3799 |
1632268800000 | 8398.15 |
1632355200000 | 8462.26 |
1632441600000 | 8387.78 |
1632700800000 | 8305.44 |
1632787200000 | 8163.64 |
1632873600000 | 8177.69 |
1632960000000 | 8201.34 |
1633046400000 | 8153.9 |
1633305600000 | 8070.77 |
1633392000000 | 8046.64 |
1633478400000 | 7984.89 |
1633564800000 | 8052.18 |
1633651200000 | 8018.66 |
1633910400000 | 7999.45 |
1633996800000 | 8052.19 |
1634083200000 | 8159.43 |
1634169600000 | 8190.92 |
1634256000000 | 8209.01 |
1634515200000 | 8219.76 |
1634601600000 | 8212.11 |
1634688000000 | 8255.6 |
1634774400000 | 8248.18 |
1634860800000 | 8307.98 |
1635120000000 | 8295.57 |
1635206400000 | 8369.02 |
1635292800000 | 8474.49 |
1635379200000 | 8433.2099 |
1635465600000 | 8365.95 |
1635724800000 | 8364.28 |
1635811200000 | 8462.44 |
1635897600000 | 8520.75 |
1635984000000 | 8531.17 |
1636070400000 | 8521.2 |
1636329600000 | 8461.37 |
1636416000000 | 8477.43 |
1636502400000 | 8508.79 |
1636588800000 | 8567.45 |
1636675200000 | 8581.29 |
1636934400000 | 8632.65 |
1637020800000 | 8607.23 |
1637107200000 | 8633.61 |
1637193600000 | 8738.45 |
1637280000000 | 8779.36 |
1637539200000 | 8773.07 |
1637625600000 | 8633.84 |
1637712000000 | 8653.94 |
1637798400000 | 8778.67 |
1637884800000 | 8659.4 |
1638144000000 | 8685.08 |
1638230400000 | 8671.9599 |
1638316800000 | 8753.03 |
1638403200000 | 8736.1299 |
1638489600000 | 8640.7 |
1638748800000 | 8702.56 |
1638835200000 | 8751.54 |
1638921600000 | 8655.2 |
1639008000000 | 8720.86 |
1639094400000 | 8652.6 |
1639353600000 | 8638.99 |
1639440000000 | 8519.6299 |
1639526400000 | 8598.32 |
1639612800000 | 8545.83 |
1639699200000 | 8581.58 |
1639958400000 | 8478.14 |
1640044800000 | 8498.29 |
1640131200000 | 8474.01 |
1640217600000 | 8501.8 |
1640304000000 | 8505.94 |
1640563200000 | 8604.4 |
1640649600000 | 8641.8799 |
1640736000000 | 8655.22 |
1640822400000 | 8680.48 |
1640908800000 | 8697.5 |
1641168000000 | 8714.86 |
1641254400000 | 8723.61 |
1641340800000 | 8705.68 |
1641427200000 | 8734.76 |
1641513600000 | 8614.78 |
1641772800000 | 8456.39 |
1641859200000 | 8436.72 |
1641945600000 | 8446.19 |
1642032000000 | 8540.45 |
1642118400000 | 8461.86 |
1642377600000 | 8418.02 |
1642464000000 | 8302.51 |
1642550400000 | 8370.89 |
1642636800000 | 8427.24 |
1642723200000 | 8348.43 |
1642982400000 | 8107.42 |
1643068800000 | 8093.87 |
1643155200000 | 8184.72 |
1643241600000 | 8181.06 |
1643328000000 | 8168.24 |
1643587200000 | 8230.5 |
1643673600000 | 8277.1 |
1643760000000 | 8300.77 |
1643846400000 | 8255.18 |
1643932800000 | 8152.49 |
1644192000000 | 8233.4599 |
1644278400000 | 8217.42 |
1644364800000 | 8348.19 |
1644451200000 | 8316.37 |
1644537600000 | 8310.7 |
1644796800000 | 8049.76 |
1644883200000 | 8259.77 |
1644969600000 | 8280.1 |
1645056000000 | 8144.02 |
1645142400000 | 8082.07 |
1645401600000 | 7832.87 |
1645488000000 | 7814.79 |
1645574400000 | 7703.54 |
1645660800000 | 7411.17 |
1645747200000 | 7589.87 |
1646006400000 | 7543.35 |
1646092800000 | 7293.55 |
1646179200000 | 7301.64 |
1646265600000 | 7158.93 |
1646352000000 | 6915.2 |
1646611200000 | 6846.66 |
1646697600000 | 6821.28 |
1646784000000 | 7111.78 |
1646870400000 | 7146.93 |
1646956800000 | 7264.84 |
1647216000000 | 7556.54 |
1647302400000 | 7459.69 |
1647388800000 | 7670.97 |
1647475200000 | 7657.41 |
1647561600000 | 7633.04 |
1647820800000 | 7624.34 |
1647907200000 | 7659.31 |
1647993600000 | 7436.06 |
1648080000000 | 7312.02 |
1648166400000 | 7278.71 |
1648425600000 | 7413.3 |
1648512000000 | 7626.73 |
1648598400000 | 7537.5 |
1648684800000 | 7580.57 |
1648771200000 | 7598.55 |
1649030400000 | 7522.72 |
1649116800000 | 7454.64 |
1649203200000 | 7368.6 |
1649289600000 | 7437.13 |
1649376000000 | 7453.9 |
1649635200000 | 7425.23 |
1649721600000 | 7429 |
1649808000000 | 7459.29 |
1649894400000 | 7444.13 |
1650326400000 | 7470.75 |
1650412800000 | 7586.75 |
1650499200000 | 7608.85 |
1650585600000 | 7574.15 |
1650844800000 | 7508.25 |
1650931200000 | 7512.92 |
1651017600000 | 7729.1 |
1651104000000 | 7851.87 |
1651190400000 | 7805.84 |
1651449600000 | 7767.97 |
1651536000000 | 7783.29 |
1651622400000 | 7770.91 |
1651708800000 | 7716.84 |
1651795200000 | 7591.01 |
1652054400000 | 7425.17 |
1652140800000 | 7561.82 |
1652227200000 | 7711.07 |
1652313600000 | 7734.73 |
1652400000000 | 7828.73 |
1652659200000 | 7903.09 |
1652745600000 | 7973.44 |
1652832000000 | 7939.8 |
1652918400000 | 7821.03 |
1653004800000 | 7919.12 |
1653264000000 | 7978.38 |
1653350400000 | 7867.75 |
1653436800000 | 7870.83 |
1653523200000 | 7840.26 |
1653609600000 | 7925.68 |
1653868800000 | 7925.21 |
1653955200000 | 7782.25 |
1654041600000 | 7763.45 |
1654128000000 | 7822.25 |
1654214400000 | 7852.11 |
1654473600000 | 7818.8 |
1654560000000 | 7871.39 |
1654646400000 | 7761.97 |
1654732800000 | 7693.75 |
1654819200000 | 7495.58 |
1655078400000 | 7414.24 |
1655164800000 | 7455.88 |
1655251200000 | 7498.69 |
1655337600000 | 7220.48 |
1655424000000 | 7221.15 |
1655683200000 | 7323.97 |
1655769600000 | 7244.02 |
1655856000000 | 7264.04 |
1655942400000 | 7090.31 |
1656028800000 | 7099.68 |
1656288000000 | 7223.64 |
1656374400000 | 7194.4 |
1656460800000 | 7128.28 |
1656547200000 | 6923.28 |
1656633600000 | 7018.96 |
1656892800000 | 6908.2 |
1656979200000 | 6876.7 |
1657065600000 | 6970.52 |
1657152000000 | 7094.74 |
1657238400000 | 7157.45 |
1657497600000 | 7048.01 |
1657584000000 | 7188.13 |
1657670400000 | 7085.44 |
1657756800000 | 7009.42 |
1657843200000 | 7028.69 |
1658102400000 | 7198.16 |
1658188800000 | 7096.71 |
1658275200000 | 7068.5 |
1658361600000 | 7188.69 |
1658448000000 | 7143.69 |
1658707200000 | 7087.04 |
1658793600000 | 6994.22 |
1658880000000 | 6954 |
1658966400000 | 7087.76 |
1659052800000 | 7144.71 |
1659312000000 | 7088.27 |
1659398400000 | 7041.69 |
1659484800000 | 7119.69 |
1659571200000 | 7226.22 |
1659657600000 | 7173.07 |
1659916800000 | 7195.78 |
1660003200000 | 7117.92 |
1660089600000 | 7237.76 |
1660176000000 | 7239.3 |
1660262400000 | 7221.53 |
1660521600000 | 7181.71 |
1660608000000 | 7220.95 |
1660694400000 | 7107.15 |
1660780800000 | 7057.55 |
1660867200000 | 7024.13 |
1661126400000 | 6773.47 |
1661212800000 | 6715.23 |
1661299200000 | 6666.58 |
1661385600000 | 6693.96 |
1661472000000 | 6567.55 |
1661731200000 | 6539.92 |
1661817600000 | 6566.63 |
1661904000000 | 6648.17 |
1661990400000 | 6483.62 |
1662076800000 | 6562.24 |
1662336000000 | 6398.05 |
1662422400000 | 6422.6899 |
1662508800000 | 6454.74 |
1662595200000 | 6458.77 |
1662681600000 | 6541.58 |
1662940800000 | 6712.63 |
1663027200000 | 6622.74 |
1663113600000 | 6558.78 |
1663200000000 | 6578.46 |
1663286400000 | 6588.76 |
1663545600000 | 6559.11 |
1663632000000 | 6492.79 |
1663718400000 | 6491.22 |
1663804800000 | 6494.74 |
1663891200000 | 6430.9399 |
1664150400000 | 6345.47 |
1664236800000 | 6332.06 |
1664323200000 | 6323.89 |
1664409600000 | 6146.85 |
1664496000000 | 6389.68 |
1664755200000 | 6368.93 |
1664841600000 | 6475.01 |
1664928000000 | 6317.21 |
1665014400000 | 6400.95 |
1665100800000 | 6283.9399 |
1665360000000 | 6241.2299 |
1665446400000 | 6279.22 |
1665532800000 | 6291.15 |
1665619200000 | 6320.91 |
1665705600000 | 6398.51 |
1665964800000 | 6482.03 |
1666051200000 | 6624.29 |
1666137600000 | 6538.64 |
1666224000000 | 6538.42 |
1666310400000 | 6422.15 |
1666569600000 | 6525.9799 |
1666656000000 | 6660.32 |
1666742400000 | 6591.64 |
1666828800000 | 6544.43 |
1666915200000 | 6623.24 |
1667174400000 | 6659.4799 |
1667260800000 | 6687.8 |
1667347200000 | 6715.44 |
1667433600000 | 6697.25 |
1667520000000 | 6711.86 |
1667779200000 | 6801.41 |
1667865600000 | 6927.98 |
1667952000000 | 6901.12 |
1668038400000 | 6990.02 |
1668124800000 | 7003.18 |
1668384000000 | 7024.06 |
1668470400000 | 7017.14 |
1668556800000 | 6946.53 |
1668643200000 | 6892.69 |
1668729600000 | 6996.86 |
1668988800000 | 6977.02 |
1669075200000 | 6945.72 |
1669161600000 | 6979.19 |
1669248000000 | 7028.31 |
1669334400000 | 6982.53 |
1669593600000 | 6948.16 |
1669680000000 | 6926.42 |
1669766400000 | 6843.02 |
1669852800000 | 6924.37 |
1669939200000 | 6955.32 |
1670198400000 | 7025.56 |
1670284800000 | 6972.62 |
1670371200000 | 6937.96 |
1670457600000 | 6872.51 |
1670544000000 | 6973.81 |
1670803200000 | 6914.92 |
1670889600000 | 6924.26 |
1670976000000 | 6925.22 |
1671062400000 | 6793.31 |
1671148800000 | 6697.12 |
1671408000000 | 6726.8 |
1671494400000 | 6718.99 |
1671580800000 | 6803.02 |
1671667200000 | 6786.83 |
1671753600000 | 6828.8 |
1672099200000 | 6876.96 |
1672185600000 | 6884.51 |
1672272000000 | 6966.13 |
1672358400000 | 6883.71 |
1672617600000 | 7058.49 |
1672704000000 | 7117.35 |
1672790400000 | 7216.82 |
1672876800000 | 7273.03 |
1672963200000 | 7174.38 |
1673222400000 | 7264.82 |
1673308800000 | 7306.92 |
1673395200000 | 7316.22 |
1673481600000 | 7320.52 |
1673568000000 | 7259.46 |
1673827200000 | 7349 |
1673913600000 | 7279.29 |
1674000000000 | 7302.69 |
1674086400000 | 7229.27 |
1674172800000 | 7312.89 |
1674432000000 | 7344.79 |
1674518400000 | 7431.66 |
1674604800000 | 7351.11 |
1674691200000 | 7257.15 |
1674777600000 | 7321.11 |
1675036800000 | 7328.47 |
1675123200000 | 7277.42 |
1675209600000 | 7427.94 |
1675296000000 | 7665.43 |
1675382400000 | 7634.42 |
1675641600000 | 7544.58 |
1675728000000 | 7496.3 |
1675814400000 | 7446.12 |
1675900800000 | 7465.55 |
1675987200000 | 7337.99 |
1676246400000 | 7385.48 |
1676332800000 | 7540.83 |
1676419200000 | 7531.82 |
1676505600000 | 7583.42 |
1676592000000 | 7639.29 |
1676851200000 | 7691.27 |
1676937600000 | 7657.97 |
1677024000000 | 7597.18 |
1677110400000 | 7613.53 |
1677196800000 | 7558.23 |
1677456000000 | 7696.64 |
1677542400000 | 7682.04 |
1677628800000 | 7655.01 |
1677715200000 | 7731.31 |
1677801600000 | 7792.42 |
1678060800000 | 7838.35 |
1678147200000 | 7775.19 |
1678233600000 | 7752.69 |
1678320000000 | 7727.15 |
1678406400000 | 7595.62 |
1678665600000 | 7423.93 |
1678752000000 | 7555.14 |
1678838400000 | 7358.51 |
1678924800000 | 7387.14 |
1679011200000 | 7280.45 |
1679270400000 | 7371.33 |
1679356800000 | 7416.26 |
1679443200000 | 7327.56 |
1679529600000 | 7221.47 |
1679616000000 | 7108.56 |
1679875200000 | 7153.71 |
1679961600000 | 7106.7 |
1680048000000 | 7150.31 |
1680134400000 | 7319.95 |
1680220800000 | 7390.71 |
1680480000000 | 7367.52 |
1680566400000 | 7402.3 |
1680652800000 | 7359.77 |
1680739200000 | 7399.86 |
1681171200000 | 7607.17 |
1681257600000 | 7557.45 |
1681344000000 | 7563.22 |
1681430400000 | 7642.76 |
1681689600000 | 7698.76 |
1681776000000 | 7676.63 |
1681862400000 | 7642.13 |
1681948800000 | 7624.42 |
1682035200000 | 7579.18 |
1682294400000 | 7558.05 |
1682380800000 | 7502.94 |
1682467200000 | 7413.03 |
1682553600000 | 7499.3 |
1682640000000 | 7533.12 |
1682899200000 | 7541.5 |
1682985600000 | 7419.22 |
1683072000000 | 7417.24 |
1683158400000 | 7310.29 |
1683244800000 | 7345.27 |
1683504000000 | 7346.74 |
1683590400000 | 7274.34 |
1683676800000 | 7203.5 |
1683763200000 | 7240.13 |
1683849600000 | 7256.16 |
1684108800000 | 7302.24 |
1684195200000 | 7248.59 |
1684281600000 | 7218.19 |
1684368000000 | 7215.87 |
1684454400000 | 7232.65 |
1684713600000 | 7204.63 |
1684800000000 | 7250.6 |
1684886400000 | 7161.83 |
1684972800000 | 7091.44 |
1685059200000 | 7163.73 |
1685318400000 | 7149.78 |
1685404800000 | 7155.05 |
1685491200000 | 7003.15 |
1685577600000 | 7018.97 |
1685664000000 | 7180.03 |
1685923200000 | 7157.3 |
1686009600000 | 7109.57 |
1686096000000 | 7158.05 |
1686182400000 | 7131.85 |
1686268800000 | 7077.48 |
1686528000000 | 7082.79 |
1686614400000 | 7076.5 |
1686700800000 | 7039 |
1686787200000 | 7004.99 |
1686873600000 | 7003.38 |
1687132800000 | 6922.64 |
1687219200000 | 6913.99 |
1687305600000 | 6852.34 |
1687392000000 | 6764.5 |
1687478400000 | 6832.81 |
1687737600000 | 6815.38 |
1687824000000 | 6827.19 |
1687910400000 | 6876.1 |
1687996800000 | 6876.69 |
1688083200000 | 6896.72 |
1688342400000 | 7014.84 |
1688428800000 | 7098.85 |
1688515200000 | 7055.8 |
1688601600000 | 6968.38 |
1688688000000 | 6993.39 |
1688947200000 | 7008.62 |
1689033600000 | 7038.98 |
1689120000000 | 7132.15 |
1689206400000 | 7183.12 |
1689292800000 | 7081.77 |
1689552000000 | 7027.04 |
1689638400000 | 7128.82 |
1689724800000 | 7122.72 |
1689811200000 | 7157.28 |
1689897600000 | 7145.17 |
1690156800000 | 7225.58 |
1690243200000 | 7305.41 |
1690329600000 | 7288.56 |
1690416000000 | 7298.13 |
1690502400000 | 7313.28 |
1690761600000 | 7294.49 |
1690848000000 | 7264.22 |
1690934400000 | 7168.87 |
1691020800000 | 7144.37 |
1691107200000 | 7177.69 |
1691366400000 | 7171.13 |
1691452800000 | 7120.61 |
1691539200000 | 7147.06 |
1691625600000 | 7214.66 |
1691712000000 | 7171.73 |
1691971200000 | 7181.33 |
1692057600000 | 7127.97 |
1692144000000 | 7116.71 |
1692230400000 | 7093.78 |
1692316800000 | 7048.84 |
1692576000000 | 7022.17 |
1692662400000 | 7074.04 |
1692748800000 | 7045.04 |
1692835200000 | 6978.19 |
1692921600000 | 6987.33 |
1693180800000 | 7072.68 |
1693267200000 | 7110.37 |
1693353600000 | 7104.05 |
1693440000000 | 7080.15 |
1693526400000 | 7119.09 |
1693785600000 | 7178 |
1693872000000 | 7179.26 |
1693958400000 | 7168.9 |
1694044800000 | 7096.05 |
1694131200000 | 7077.25 |
1694390400000 | 7166.04 |
1694476800000 | 7150.63 |
1694563200000 | 7163.86 |
1694649600000 | 7279.23 |
1694736000000 | 7317.85 |
1694995200000 | 7307.8 |
1695081600000 | 7335.77 |
1695168000000 | 7434.82 |
1695254400000 | 7363.62 |
1695340800000 | 7316.26 |
1695600000000 | 7287.19 |
1695686400000 | 7253.53 |
1695772800000 | 7234.5 |
1695859200000 | 7282.89 |
1695945600000 | 7351.49 |
1696204800000 | 7338.63 |
1696291200000 | 7224.55 |
1696377600000 | 7210.47 |
1696464000000 | 7287.97 |
1696550400000 | 7356.9 |
1696809600000 | 7333.01 |
1696896000000 | 7469.79 |
1696982400000 | 7450.03 |
1697068800000 | 7494.6 |
1697155200000 | 7421.49 |
1697414400000 | 7440.32 |
1697500800000 | 7391.5 |
1697587200000 | 7375.67 |
1697673600000 | 7310.96 |
1697760000000 | 7210.27 |
1698019200000 | 7139.94 |
1698105600000 | 7224.68 |
1698192000000 | 7079.51 |
1698278400000 | 7079.16 |
1698364800000 | 7103.23 |
1698624000000 | 7116.16 |
1698710400000 | 7195.38 |
1698796800000 | 7196 |
1698883200000 | 7327.09 |
1698969600000 | 7307.36 |
1699228800000 | 7307.09 |
1699315200000 | 7253.86 |
1699401600000 | 7257.42 |
1699488000000 | 7317.31 |
1699574400000 | 7206.27 |
1699833600000 | 7299.08 |
1699920000000 | 7502.1 |
1700006400000 | 7469.9 |
1700092800000 | 7376.78 |
1700179200000 | 7473.37 |
1700438400000 | 7468.78 |
1700524800000 | 7335.68 |
1700611200000 | 7368.16 |
1700697600000 | 7457.36 |
1700784000000 | 7463.71 |
1701043200000 | 7469.1 |
1701129600000 | 7426.82 |
1701216000000 | 7479.14 |
1701302400000 | 7515.74 |
1701388800000 | 7510.18 |
1701648000000 | 7553.27 |
1701734400000 | 7585.3 |
1701820800000 | 7596.85 |
1701907200000 | 7609.82 |
1701993600000 | 7637.47 |
1702252800000 | 7681.87 |
1702339200000 | 7599.96 |
1702425600000 | 7579.83 |
1702512000000 | 7732.3 |
1702598400000 | 7755.4 |
1702857600000 | 7787.68 |
1702944000000 | 7741.96 |
1703030400000 | 7766.97 |
1703116800000 | 7725.31 |
1703203200000 | 7815.39 |
1703635200000 | 7803 |
1703721600000 | 7809.11 |
1703808000000 | 7753.39 |
1704153600000 | 7864.61 |
1704240000000 | 7783.5 |
1704326400000 | 7897.7 |
1704412800000 | 7804.67 |
1704672000000 | 7824.63 |
1704758400000 | 7794.7 |
1704844800000 | 7762.57 |
1704931200000 | 7698.47 |
1705017600000 | 7727.96 |
1705276800000 | 7686.93 |
1705363200000 | 7505.32 |
1705449600000 | 7449.12 |
1705536000000 | 7501.01 |
1705622400000 | 7306.98 |
1705881600000 | 7351.73 |
1705968000000 | 7420.9 |
1706054400000 | 7414.35 |
1706140800000 | 7474.04 |
1706227200000 | 7477.15 |
1706486400000 | 7451.86 |
1706572800000 | 7469.56 |
1706659200000 | 7512.22 |
1706745600000 | 7405.92 |
1706832000000 | 7420.38 |
1707091200000 | 7350.83 |
1707177600000 | 7392.39 |
1707264000000 | 7342.33 |
1707350400000 | 7322.12 |
1707436800000 | 7327.52 |
1707696000000 | 7402.34 |
1707782400000 | 7308.31 |
1707868800000 | 7332.05 |
1707955200000 | 7344.8 |
1708041600000 | 7341.42 |
1708300800000 | 7359.75 |
1708387200000 | 7341.71 |
1708473600000 | 7278.19 |
1708560000000 | 7324.24 |
1708646400000 | 7322.39 |
1708905600000 | 7349.93 |
1708992000000 | 7397.68 |
1709078400000 | 7383.75 |
1709164800000 | 7379.68 |
1709251200000 | 7431.06 |
1709510400000 | 7376.87 |
1709596800000 | 7313.34 |
1709683200000 | 7313.87 |
1709769600000 | 7330.09 |
1709856000000 | 7368.19 |
1710115200000 | 7361.63 |
1710201600000 | 7470.73 |
1710288000000 | 7488.52 |
1710374400000 | 7489.31 |
1710460800000 | 7543.76 |
1710720000000 | 7499.85 |
1710806400000 | 7556.53 |
1710892800000 | 7523.98 |
1710979200000 | 7628.01 |
1711065600000 | 7587.49 |
1711324800000 | 7580.43 |
1711411200000 | 7612.19 |
1711497600000 | 7618.13 |
1711584000000 | 7639.89 |
1712016000000 | 7670.92 |
1712102400000 | 7747.66 |
1712188800000 | 7760.41 |
1712275200000 | 7708.31 |
1712534400000 | 7736.81 |
1712620800000 | 7699.27 |
1712707200000 | 7697.29 |
1712793600000 | 7728.23 |
1712880000000 | 7755.87 |
1713139200000 | 7705.16 |
1713225600000 | 7566.7 |
1713312000000 | 7605.8 |
1713398400000 | 7619.83 |
1713484800000 | 7638.99 |
1713744000000 | 7717.34 |
1713830400000 | 7747.42 |
1713916800000 | 7683.65 |
1714003200000 | 7535.81 |
1714089600000 | 7752.69 |
1714348800000 | 7783.25 |
1714435200000 | 7851.36 |
1714521600000 | 7828.54 |
1714608000000 | 7789.02 |
1714694400000 | 7704.22 |
1714953600000 | 7789.44 |
1715040000000 | 7860.45 |
1715126400000 | 7874.21 |
1715212800000 | 7871.52 |
1715299200000 | 8028.19 |
1715558400000 | 8098 |
1715644800000 | 8146.29 |
1715731200000 | 8131.54 |
1715817600000 | 8125.87 |
1715904000000 | 8124.55 |
1716163200000 | 8155.8 |
1716249600000 | 8172.59 |
1716336000000 | 8119.36 |
1716422400000 | 8100.65 |
1716508800000 | 8114.64 |
1716768000000 | 8108.08 |
1716854400000 | 8175.55 |
1716940800000 | 8071.68 |
1717027200000 | 8097.5 |
1717113600000 | 8149.35 |
1717372800000 | 8137.39 |
1717459200000 | 8109.21 |
1717545600000 | 8106.5 |
1717632000000 | 8090.19 |
1717718400000 | 8107.63 |
1717977600000 | 8090.06 |
1718064000000 | 8009.4 |
1718150400000 | 8081.1 |
1718236800000 | 7934.82 |
1718323200000 | 7863.67 |
1718582400000 | 7924.27 |
1718668800000 | 8230.7099 |
1718755200000 | 8224.15 |
1718841600000 | 8247.55 |
1718928000000 | 8242.18 |
1719187200000 | 8314.76 |
1719273600000 | 8244.95 |
1719360000000 | 8286 |
1719446400000 | 8284.1 |
1719532800000 | 8320.6 |
1719792000000 | 8376.76 |
1719878400000 | 8387.5 |
1719964800000 | 8400.3799 |
1720051200000 | 8426.33 |
1720137600000 | 8335.8799 |
1720396800000 | 8226.07 |
1720483200000 | 8177.22 |
1720569600000 | 8273.83 |
1720656000000 | 8336.01 |
1720742400000 | 8404.08 |
1721001600000 | 8346.35 |
1721088000000 | 8445.24 |
1721174400000 | 8430.82 |
1721260800000 | 8434.99 |
1721347200000 | 8429.6299 |
1721606400000 | 8535.51 |
1721692800000 | 8553.49 |
1721779200000 | 8539.4599 |
1721865600000 | 8508.12 |
1721952000000 | 8481.53 |
1722211200000 | 8529.05 |
1722297600000 | 8522.68 |
1722384000000 | 8588.56 |
1722470400000 | 8460.77 |
1722556800000 | 8363.72 |
1722816000000 | 8192.93 |
1722902400000 | 8124.11 |
1722988800000 | 8206.81 |
1723075200000 | 8194.82 |
1723161600000 | 8222.32 |
1723420800000 | 8267.82 |
1723507200000 | 8250.03 |
1723593600000 | 8277.69 |
1723680000000 | 8357.6299 |
1723766400000 | 8408.22 |
1724025600000 | 8438.87 |
1724112000000 | 8334.8 |
1724198400000 | 8349.37 |
1724284800000 | 8395.22 |
1724371200000 | 8479.26 |
1724630400000 | 8473.23 |
1724716800000 | 8450.24 |
1724803200000 | 8375.84 |
1724889600000 | 8416.64 |
1724976000000 | 8497.91 |
1725235200000 | 8441.89 |
1725321600000 | 8387.8 |
1725408000000 | 8350.55 |
1725494400000 | 8332.87 |
1725580800000 | 8282.97 |
1725840000000 | 8324.82 |
1725926400000 | 8239.58 |
1726012800000 | 8290.7099 |
1726099200000 | 8320.76 |
1726185600000 | 8357.17 |
1726444800000 | 8358.9599 |
1726531200000 | 8408.78 |
1726617600000 | 8397.92 |
1726704000000 | 8415.61 |
1726790400000 | 8333.26 |
1727049600000 | 8335.06 |
1727136000000 | 8378.8 |
1727222400000 | 8371.19 |
1727308800000 | 8387.77 |
1727395200000 | 8390.74 |
1727654400000 | 8388.74 |
1727740800000 | 8324 |
1727827200000 | 8397.55 |
1727913600000 | 8364.18 |
1728000000000 | 8409.53 |
1728259200000 | 8444.8799 |
1728345600000 | 8413.68 |
1728432000000 | 8411.86 |
1728518400000 | 8408.8799 |
1728604800000 | 8398.53 |
1728864000000 | 8358.61 |
1728950400000 | 8285.47 |
1729036800000 | 8290.18 |
1729123200000 | 8317.45 |
1729209600000 | 8345.26 |
1729468800000 | 8317.28 |
1729555200000 | 8325.95 |
1729641600000 | 8312.73 |
1729728000000 | 8240.62 |
1729814400000 | 8261.8 |
1730073600000 | 8194.07 |
1730160000000 | 8137.97 |
1730246400000 | 8090.71 |
1730332800000 | 8178.28 |
1730419200000 | 8259.82 |
1730678400000 | 8270.19 |
1730764800000 | 8222.99 |
1730851200000 | 8147.52 |
1730937600000 | 8169.48 |
1731024000000 | 8100.32 |
1731283200000 | 8147.02 |
1731369600000 | 7984.69 |
1731456000000 | 7916.19 |
1731542400000 | 8052.81 |
1731628800000 | 8049.64 |
1731888000000 | 8063.49 |
1731974400000 | 8011.48 |
1732060800000 | 8034.72 |
1732147200000 | 7997.81 |
1732233600000 | 8033.48 |
1732492800000 | 8039.6 |
1732579200000 | 7984.86 |
1732665600000 | 7956.7 |
1732752000000 | 7984.13 |
1732838400000 | 7990.32 |
STOXX Nordic Select Dividend 20 | STOXX Nordic Total Market | |
---|---|---|
2017 | 12.924080474479 | 18.671643400512 |
2018 | -0.088029119346366 | -6.968529582786 |
2019 | 15.243550912531 | 24.098763903808 |
2020 | 9.8164152420093 | 26.461672028589 |
2021 | 15.557228527925 | 23.291499733304 |
2022 | -21.069934246322 | -12.842357024773 |
2023 | 12.843459744084 | 22.990244079134 |
2024 | 3.3573072237289 | 10.326382374329 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0027627287 | SD2G | SD2G INDEX | .SD2G |
Price EUR | CH0027627212 | SD2F | SD2F INDEX | .SD2F |
Net Return SEK | CH0027627428 | SD2Y | SD2Y INDEX | .SD2Y |
Price SEK | CH0027627394 | SD2X | SD2X INDEX | .SD2X |
Price USD | CH0027627303 | SD2H | SD2H INDEX | .SD2H |
Net Return USD | CH0027627345 | SD2I | SD2I INDEX | .SD2I |
Price DKK | CH0037689459 | SD2DX | SD2DX INDEX | .SD2DX |
Net Return DKK | CH0037689467 | SD2DY | SD2DY INDEX | .SD2DY |
Net Return NOK | CH0037689442 | SD2NY | SD2NY INDEX | .SD2NY |
Price NOK | CH0037689426 | SD2NX | SD2NX INDEX | .SD2NX |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DNO ASA | Energy | Norway | 9.232% |
DMPKBT.NORDEN | Industrial Goods and Services | Denmark | 8.097% |
TELE2 B | Telecommunications | Sweden | 7.584% |
DNB BANK | Banks | Norway | 6.424% |
AKER BP | Energy | Norway | 6.274% |
SYDBANK | Banks | Denmark | 5.897% |
FRONTLINE | Industrial Goods and Services | Norway | 5.584% |
A P MOLLER-MAERSK A | Industrial Goods and Services | Denmark | 5.365% |
NORDEA BANK | Banks | Finland | 5.323% |
NCC B | Construction and Materials | Sweden | 4.738% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.