Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Nordic Select Dividend 20 | N/A | 0.9 | 0.0 | 0.0 | 0.1 | 0.0 | 9.2 | 2.2 | 53.7 |
STOXX Nordic Total Market | 2,234.5 | 1,718.0 | 3.0 | 0.5 | 343.9 | 0.0 | 20.0 | 0.0 | 2.0 |
Supersector weighting (top 10)
Banks | 29.6 |
---|---|
Industrial Goods and Services | 26.1 |
Energy | 15.5 |
Telecommunications | 7.6 |
Construction and Materials | 7.3 |
Retail | 4.2 |
Food, Beverage and Tobacco | 4.1 |
Basic Resources | 3.4 |
Consumer Products and Services | 2.2 |
Country weighting
Sweden | 43.7 |
---|---|
Norway | 27.5 |
Denmark | 23.5 |
Finland | 5.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Nordic Select Dividend 20 | -2.5 | -5.3 | 3.7 | -24.1 | 2.2 | N/A | N/A | 3.7 | -8.8 | 0.4 |
STOXX Nordic Total Market | -3.0 | 0.5 | 8.6 | -1.3 | 52.9 | N/A | N/A | 8.7 | -0.4 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Nordic Select Dividend 20 | N/A | N/A | 18.4 | 23.6 | 25.1 | N/A | N/A | 0.0 | -0.5 | 0.0 |
STOXX Nordic Total Market | N/A | N/A | 15.1 | 21.8 | 22.5 | N/A | N/A | 0.3 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Nordic Select Dividend 20 | 0.8 | 0.7 | 0.8 | 0.9 | 0.9 | 12.1 | 11.8 | 11.8 | 11.1 | 10.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Nordic Select Dividend 20 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 0.5 | -0.6 | -0.4 | -0.8 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Nordic Select Dividend 20 | 9.3 | 9.0 | 9.3 | 9.3 | 1.2 | 4.3 | 0.6 | 10.9 |
STOXX Nordic Total Market | 21.1 | 17.2 | 16.7 | 16.7 | 2.4 | 2.0 | 1.6 | 12.6 |
Performance and annual returns
STOXX Nordic Select Dividend 20 | |
---|---|
914976000000 | 1000 |
915408000000 | 1034.24 |
915494400000 | 1038.95 |
915580800000 | 1041.86 |
915667200000 | 1058.01 |
915753600000 | 1053.26 |
916012800000 | 1059.56 |
916099200000 | 1048.25 |
916185600000 | 1025.46 |
916272000000 | 1027.7 |
916358400000 | 1008.6 |
916617600000 | 1025.49 |
916704000000 | 1033.18 |
916790400000 | 1035.56 |
916876800000 | 1025.2 |
916963200000 | 1015.8 |
917222400000 | 1013 |
917308800000 | 1013.47 |
917395200000 | 1018.63 |
917481600000 | 1017.11 |
917568000000 | 1014.9 |
917827200000 | 1021.8 |
917913600000 | 1028.12 |
918000000000 | 1030.52 |
918086400000 | 1040.53 |
918172800000 | 1051.19 |
918432000000 | 1052.07 |
918518400000 | 1039.08 |
918604800000 | 1027.61 |
918691200000 | 1028.88 |
918777600000 | 1026.01 |
919036800000 | 1018.8 |
919123200000 | 1013.83 |
919209600000 | 1009.83 |
919296000000 | 1006.92 |
919382400000 | 998.65 |
919641600000 | 995.78 |
919728000000 | 1002.86 |
919814400000 | 997.68 |
919900800000 | 1002.55 |
919987200000 | 999.68 |
920246400000 | 990.08 |
920332800000 | 993.45 |
920419200000 | 999.4 |
920505600000 | 1001.08 |
920592000000 | 1010 |
920851200000 | 1011.89 |
920937600000 | 1004.72 |
921024000000 | 1010.59 |
921110400000 | 1011.61 |
921196800000 | 1010.83 |
921456000000 | 1004.24 |
921542400000 | 1014.41 |
921628800000 | 1012.64 |
921715200000 | 1005.17 |
921801600000 | 1007.96 |
922060800000 | 1005.51 |
922147200000 | 1001.4 |
922233600000 | 984.42 |
922320000000 | 992.69 |
922406400000 | 991.05 |
922665600000 | 994.59 |
922752000000 | 1000.32 |
922838400000 | 1020.37 |
922924800000 | 1020.12 |
923356800000 | 1032.38 |
923443200000 | 1026.96 |
923529600000 | 1036.86 |
923616000000 | 1046.8 |
923875200000 | 1039.66 |
923961600000 | 1043.35 |
924048000000 | 1053.91 |
924134400000 | 1055.03 |
924220800000 | 1063.02 |
924480000000 | 1068.01 |
924566400000 | 1051.52 |
924652800000 | 1055.19 |
924739200000 | 1053.92 |
924825600000 | 1061.89 |
925084800000 | 1061.95 |
925171200000 | 1072.02 |
925257600000 | 1071.61 |
925344000000 | 1080.52 |
925430400000 | 1089.86 |
925689600000 | 1086.23 |
925776000000 | 1092.35 |
925862400000 | 1097.34 |
925948800000 | 1100.55 |
926035200000 | 1108.29 |
926294400000 | 1109.56 |
926380800000 | 1101.98 |
926467200000 | 1090.84 |
926553600000 | 1089 |
926640000000 | 1087.73 |
926899200000 | 1083.47 |
926985600000 | 1089.25 |
927072000000 | 1090.82 |
927158400000 | 1091.96 |
927244800000 | 1080.79 |
927590400000 | 1069.11 |
927676800000 | 1055.15 |
927763200000 | 1051.36 |
927849600000 | 1048.55 |
928108800000 | 1050.73 |
928195200000 | 1065.71 |
928281600000 | 1069.14 |
928368000000 | 1071.69 |
928454400000 | 1075.77 |
928713600000 | 1075.85 |
928800000000 | 1090.66 |
928886400000 | 1081.1 |
928972800000 | 1084.66 |
929059200000 | 1100.76 |
929318400000 | 1085.08 |
929404800000 | 1082.63 |
929491200000 | 1078.49 |
929577600000 | 1080.67 |
929664000000 | 1085.62 |
929923200000 | 1087.63 |
930009600000 | 1083.98 |
930096000000 | 1082.86 |
930182400000 | 1087.81 |
930268800000 | 1093.87 |
930528000000 | 1082.18 |
930614400000 | 1082.14 |
930700800000 | 1075.72 |
930787200000 | 1068.96 |
930873600000 | 1069.64 |
931132800000 | 1079.88 |
931219200000 | 1078.73 |
931305600000 | 1072.08 |
931392000000 | 1070.16 |
931478400000 | 1079.09 |
931737600000 | 1077.67 |
931824000000 | 1075.56 |
931910400000 | 1088.18 |
931996800000 | 1084.87 |
932083200000 | 1083.48 |
932342400000 | 1103 |
932428800000 | 1113.88 |
932515200000 | 1106.56 |
932601600000 | 1104.82 |
932688000000 | 1096.89 |
932947200000 | 1112.31 |
933033600000 | 1102.34 |
933120000000 | 1113.96 |
933206400000 | 1115.62 |
933292800000 | 1118.54 |
933552000000 | 1110.09 |
933638400000 | 1120.2 |
933724800000 | 1142.2 |
933811200000 | 1129.49 |
933897600000 | 1134.27 |
934156800000 | 1131.61 |
934243200000 | 1117.42 |
934329600000 | 1129.39 |
934416000000 | 1159.9 |
934502400000 | 1150.88 |
934761600000 | 1163.26 |
934848000000 | 1155.08 |
934934400000 | 1152.61 |
935020800000 | 1151.79 |
935107200000 | 1167.28 |
935366400000 | 1153.97 |
935452800000 | 1152.09 |
935539200000 | 1144.08 |
935625600000 | 1134.09 |
935712000000 | 1141.69 |
935971200000 | 1150.42 |
936057600000 | 1153.23 |
936144000000 | 1158.31 |
936230400000 | 1160.33 |
936316800000 | 1164.75 |
936576000000 | 1174.8 |
936662400000 | 1169.86 |
936748800000 | 1161.91 |
936835200000 | 1165.98 |
936921600000 | 1161.5 |
937180800000 | 1176.94 |
937267200000 | 1160.25 |
937353600000 | 1157.11 |
937440000000 | 1149.84 |
937526400000 | 1147.78 |
937785600000 | 1154.57 |
937872000000 | 1148.57 |
937958400000 | 1132.44 |
938044800000 | 1139.73 |
938131200000 | 1122.06 |
938390400000 | 1123.32 |
938476800000 | 1128.85 |
938563200000 | 1138.25 |
938649600000 | 1141.71 |
938736000000 | 1153.48 |
938995200000 | 1159.79 |
939081600000 | 1153.65 |
939168000000 | 1154.38 |
939254400000 | 1161.31 |
939340800000 | 1150.81 |
939600000000 | 1156.73 |
939686400000 | 1164.06 |
939772800000 | 1159.28 |
939859200000 | 1164.1 |
939945600000 | 1161.63 |
940204800000 | 1132.73 |
940291200000 | 1140.93 |
940377600000 | 1133.23 |
940464000000 | 1134.99 |
940550400000 | 1138.2 |
940809600000 | 1139.28 |
940896000000 | 1141.4 |
940982400000 | 1138.13 |
941068800000 | 1133.81 |
941155200000 | 1137.55 |
941414400000 | 1136.6 |
941500800000 | 1137.21 |
941587200000 | 1138.49 |
941673600000 | 1126.32 |
941760000000 | 1131.63 |
942019200000 | 1134.8 |
942105600000 | 1130.12 |
942192000000 | 1129.89 |
942278400000 | 1130.35 |
942364800000 | 1116.74 |
942624000000 | 1119.1 |
942710400000 | 1117.39 |
942796800000 | 1150.92 |
942883200000 | 1163.63 |
942969600000 | 1155.37 |
943228800000 | 1161.4 |
943315200000 | 1160.07 |
943401600000 | 1152.14 |
943488000000 | 1157.39 |
943574400000 | 1157.81 |
943833600000 | 1152.8 |
943920000000 | 1149.53 |
944006400000 | 1159.87 |
944092800000 | 1161.15 |
944179200000 | 1170.23 |
944438400000 | 1179.44 |
944524800000 | 1178.01 |
944611200000 | 1191.65 |
944697600000 | 1189.36 |
944784000000 | 1180.39 |
945043200000 | 1182.77 |
945129600000 | 1175.49 |
945216000000 | 1192.16 |
945302400000 | 1213.18 |
945388800000 | 1213.47 |
945648000000 | 1218.69 |
945734400000 | 1202.35 |
945820800000 | 1223.28 |
945907200000 | 1238.96 |
945993600000 | 1236.55 |
946252800000 | 1236.17 |
946339200000 | 1230.3 |
946425600000 | 1241.64 |
946512000000 | 1242.54 |
946857600000 | 1295.8 |
946944000000 | 1264.25 |
947030400000 | 1249.08 |
947116800000 | 1251.12 |
947203200000 | 1261.41 |
947462400000 | 1279.27 |
947548800000 | 1281.27 |
947635200000 | 1272.54 |
947721600000 | 1274.03 |
947808000000 | 1269.95 |
948067200000 | 1274.67 |
948153600000 | 1273.54 |
948240000000 | 1258.44 |
948326400000 | 1252.44 |
948412800000 | 1237.88 |
948672000000 | 1231.15 |
948758400000 | 1212.87 |
948844800000 | 1209 |
948931200000 | 1207.91 |
949017600000 | 1189.98 |
949276800000 | 1174.49 |
949363200000 | 1171.69 |
949449600000 | 1189.8 |
949536000000 | 1209.24 |
949622400000 | 1215.35 |
949881600000 | 1206.67 |
949968000000 | 1207.29 |
950054400000 | 1202.51 |
950140800000 | 1185.3 |
950227200000 | 1174.33 |
950486400000 | 1151.62 |
950572800000 | 1142.47 |
950659200000 | 1166.26 |
950745600000 | 1168.16 |
950832000000 | 1166.85 |
951091200000 | 1165.05 |
951177600000 | 1184.59 |
951264000000 | 1194.12 |
951350400000 | 1184.13 |
951436800000 | 1155.47 |
951696000000 | 1151.76 |
951782400000 | 1138 |
951868800000 | 1136.57 |
951955200000 | 1129.27 |
952041600000 | 1131.74 |
952300800000 | 1143.7 |
952387200000 | 1147.52 |
952473600000 | 1134.84 |
952560000000 | 1152.93 |
952646400000 | 1152.05 |
952905600000 | 1144.03 |
952992000000 | 1153.38 |
953078400000 | 1141.31 |
953164800000 | 1170.94 |
953251200000 | 1176.99 |
953510400000 | 1169.11 |
953596800000 | 1179 |
953683200000 | 1174.74 |
953769600000 | 1169.4 |
953856000000 | 1184.54 |
954115200000 | 1171.68 |
954201600000 | 1167.53 |
954288000000 | 1142.61 |
954374400000 | 1136.57 |
954460800000 | 1140.39 |
954720000000 | 1138.52 |
954806400000 | 1149.78 |
954892800000 | 1129.37 |
954979200000 | 1133.78 |
955065600000 | 1126.51 |
955324800000 | 1136.98 |
955411200000 | 1115.16 |
955497600000 | 1113.18 |
955584000000 | 1115.63 |
955670400000 | 1106.62 |
955929600000 | 1081.02 |
956016000000 | 1085.31 |
956102400000 | 1090.7 |
956188800000 | 1087.68 |
956620800000 | 1078.79 |
956707200000 | 1087.87 |
956793600000 | 1075.09 |
956880000000 | 1086.81 |
957225600000 | 1091.91 |
957312000000 | 1072.19 |
957398400000 | 1058.05 |
957484800000 | 1070.21 |
957744000000 | 1068.87 |
957830400000 | 1070.48 |
957916800000 | 1072.93 |
958003200000 | 1057.6 |
958089600000 | 1087.24 |
958348800000 | 1074.68 |
958435200000 | 1077.11 |
958521600000 | 1062.33 |
958608000000 | 1069.51 |
958694400000 | 1058.51 |
958953600000 | 1049.1 |
959040000000 | 1054.55 |
959126400000 | 1047.22 |
959212800000 | 1058 |
959299200000 | 1072.18 |
959558400000 | 1063.83 |
959644800000 | 1067.32 |
959731200000 | 1078.57 |
959817600000 | 1073.34 |
959904000000 | 1106.68 |
960163200000 | 1104.44 |
960249600000 | 1108.2 |
960336000000 | 1120.15 |
960422400000 | 1107.78 |
960508800000 | 1108.14 |
960768000000 | 1112.25 |
960854400000 | 1108.01 |
960940800000 | 1105.55 |
961027200000 | 1088.32 |
961113600000 | 1102.19 |
961372800000 | 1088 |
961459200000 | 1100.52 |
961545600000 | 1094.14 |
961632000000 | 1092.34 |
961718400000 | 1081.54 |
961977600000 | 1077.7 |
962064000000 | 1082.33 |
962150400000 | 1083 |
962236800000 | 1084.6 |
962323200000 | 1089.98 |
962582400000 | 1090.16 |
962668800000 | 1097.72 |
962755200000 | 1100.16 |
962841600000 | 1101.55 |
962928000000 | 1096.29 |
963187200000 | 1106.61 |
963273600000 | 1101.76 |
963360000000 | 1114.69 |
963446400000 | 1109.91 |
963532800000 | 1111.38 |
963792000000 | 1104.85 |
963878400000 | 1082.64 |
963964800000 | 1082.43 |
964051200000 | 1096.51 |
964137600000 | 1089.6 |
964396800000 | 1089.11 |
964483200000 | 1092.6 |
964569600000 | 1092.09 |
964656000000 | 1069.5 |
964742400000 | 1061.91 |
965001600000 | 1069.52 |
965088000000 | 1054.57 |
965174400000 | 1052.68 |
965260800000 | 1035.84 |
965347200000 | 1041.43 |
965606400000 | 1052.89 |
965692800000 | 1036.38 |
965779200000 | 1058.28 |
965865600000 | 1066.96 |
965952000000 | 1067.64 |
966211200000 | 1076.96 |
966297600000 | 1084.92 |
966384000000 | 1089.13 |
966470400000 | 1091.25 |
966556800000 | 1083.97 |
966816000000 | 1077.18 |
966902400000 | 1058.38 |
966988800000 | 1058.18 |
967075200000 | 1050.61 |
967161600000 | 1053.36 |
967420800000 | 1043.49 |
967507200000 | 1035.13 |
967593600000 | 1040.06 |
967680000000 | 1037.77 |
967766400000 | 1056.89 |
968025600000 | 1052.02 |
968112000000 | 1042.53 |
968198400000 | 1015.36 |
968284800000 | 1024.34 |
968371200000 | 1012.73 |
968630400000 | 997.23 |
968716800000 | 1003.56 |
968803200000 | 984.74 |
968889600000 | 991.62 |
968976000000 | 981.98 |
969235200000 | 978.69 |
969321600000 | 973.77 |
969408000000 | 966.84 |
969494400000 | 971.37 |
969580800000 | 976.2 |
969840000000 | 974.74 |
969926400000 | 978.85 |
970012800000 | 985.61 |
970099200000 | 975.07 |
970185600000 | 991.94 |
970444800000 | 1030.95 |
970531200000 | 1044.16 |
970617600000 | 1047.12 |
970704000000 | 1045.15 |
970790400000 | 1049.16 |
971049600000 | 1033.43 |
971136000000 | 1045.18 |
971222400000 | 1026.02 |
971308800000 | 1018.57 |
971395200000 | 1008.28 |
971654400000 | 1006.76 |
971740800000 | 1009.62 |
971827200000 | 983.35 |
971913600000 | 998.66 |
972000000000 | 1007.18 |
972259200000 | 1001.66 |
972345600000 | 1029.83 |
972432000000 | 1017.94 |
972518400000 | 1018.8 |
972604800000 | 1024.7 |
972864000000 | 1027.25 |
972950400000 | 1053.51 |
973036800000 | 1064.13 |
973123200000 | 1053.67 |
973209600000 | 1066.26 |
973468800000 | 1056.68 |
973555200000 | 1059.15 |
973641600000 | 1065.69 |
973728000000 | 1071.38 |
973814400000 | 1062.43 |
974073600000 | 1041.99 |
974160000000 | 1051.87 |
974246400000 | 1055.62 |
974332800000 | 1057.09 |
974419200000 | 1060.62 |
974678400000 | 1057.95 |
974764800000 | 1047.71 |
974851200000 | 1036.89 |
974937600000 | 1033.46 |
975024000000 | 1041.9 |
975283200000 | 1069.48 |
975369600000 | 1073.61 |
975456000000 | 1073.27 |
975542400000 | 1081.06 |
975628800000 | 1117.79 |
975888000000 | 1112.71 |
975974400000 | 1116.93 |
976060800000 | 1141.37 |
976147200000 | 1122.52 |
976233600000 | 1132.34 |
976492800000 | 1143.4 |
976579200000 | 1140.41 |
976665600000 | 1115.85 |
976752000000 | 1123.63 |
976838400000 | 1113.41 |
977097600000 | 1118.94 |
977184000000 | 1114.87 |
977270400000 | 1113.6 |
977356800000 | 1118.09 |
977443200000 | 1136.85 |
977875200000 | 1150.47 |
977961600000 | 1159.11 |
978048000000 | 1186.85 |
978393600000 | 1193.17 |
978480000000 | 1147.74 |
978566400000 | 1202.71 |
978652800000 | 1227.27 |
978912000000 | 1211.62 |
978998400000 | 1194.05 |
979084800000 | 1187.17 |
979171200000 | 1201.05 |
979257600000 | 1204.61 |
979516800000 | 1202.14 |
979603200000 | 1192.8 |
979689600000 | 1197.2 |
979776000000 | 1201.92 |
979862400000 | 1204.41 |
980121600000 | 1207.23 |
980208000000 | 1202.63 |
980294400000 | 1194.57 |
980380800000 | 1185.88 |
980467200000 | 1189.89 |
980726400000 | 1181.08 |
980812800000 | 1207.98 |
980899200000 | 1234.42 |
980985600000 | 1234.79 |
981072000000 | 1237.39 |
981331200000 | 1229.54 |
981417600000 | 1228.93 |
981504000000 | 1214.81 |
981590400000 | 1195.5 |
981676800000 | 1190.57 |
981936000000 | 1197.85 |
982022400000 | 1182.56 |
982108800000 | 1170.09 |
982195200000 | 1171.97 |
982281600000 | 1185.51 |
982540800000 | 1198.06 |
982627200000 | 1188.79 |
982713600000 | 1175.26 |
982800000000 | 1137.41 |
982886400000 | 1144.44 |
983145600000 | 1143.63 |
983232000000 | 1150.14 |
983318400000 | 1165.55 |
983404800000 | 1158.64 |
983491200000 | 1169.35 |
983750400000 | 1172.87 |
983836800000 | 1185.32 |
983923200000 | 1179.72 |
984009600000 | 1198.22 |
984096000000 | 1191.68 |
984355200000 | 1171.38 |
984441600000 | 1134.73 |
984528000000 | 1106.28 |
984614400000 | 1102.15 |
984700800000 | 1090.65 |
984960000000 | 1083.67 |
985046400000 | 1092.3 |
985132800000 | 1064.98 |
985219200000 | 1024.93 |
985305600000 | 1044.54 |
985564800000 | 1074.48 |
985651200000 | 1089.1 |
985737600000 | 1072.93 |
985824000000 | 1057.63 |
985910400000 | 1060.06 |
986169600000 | 1059.83 |
986256000000 | 1071.21 |
986342400000 | 1078.02 |
986428800000 | 1088.64 |
986515200000 | 1088.64 |
986774400000 | 1098.53 |
986860800000 | 1108.86 |
986947200000 | 1113.76 |
987033600000 | 1110.43 |
987465600000 | 1103.23 |
987552000000 | 1117.21 |
987638400000 | 1143.05 |
987724800000 | 1144.45 |
987984000000 | 1119.45 |
988070400000 | 1121.6 |
988156800000 | 1127.57 |
988243200000 | 1142.39 |
988329600000 | 1135.47 |
988588800000 | 1159.24 |
988761600000 | 1166.16 |
988848000000 | 1161.55 |
988934400000 | 1169.97 |
989193600000 | 1169.86 |
989280000000 | 1154.8 |
989366400000 | 1155.67 |
989452800000 | 1160.5 |
989539200000 | 1156.66 |
989798400000 | 1150.76 |
989884800000 | 1161.52 |
989971200000 | 1172.33 |
990057600000 | 1189.32 |
990144000000 | 1194.84 |
990403200000 | 1196.07 |
990489600000 | 1173.48 |
990576000000 | 1150.24 |
990662400000 | 1149.63 |
990748800000 | 1161.07 |
991008000000 | 1159.43 |
991094400000 | 1155.42 |
991180800000 | 1153.34 |
991267200000 | 1140.64 |
991353600000 | 1136.14 |
991612800000 | 1135.29 |
991699200000 | 1156.55 |
991785600000 | 1145.48 |
991872000000 | 1140.03 |
991958400000 | 1137.93 |
992217600000 | 1121.8 |
992304000000 | 1127.44 |
992390400000 | 1125.64 |
992476800000 | 1109.7 |
992563200000 | 1108.73 |
992822400000 | 1104.73 |
992908800000 | 1095.6 |
992995200000 | 1083.47 |
993081600000 | 1073.95 |
993168000000 | 1077.3 |
993427200000 | 1082.55 |
993513600000 | 1080.21 |
993600000000 | 1073.68 |
993686400000 | 1071.05 |
993772800000 | 1076.84 |
994032000000 | 1088.09 |
994118400000 | 1095.05 |
994204800000 | 1091.13 |
994291200000 | 1076.8 |
994377600000 | 1074.22 |
994636800000 | 1073.49 |
994723200000 | 1082.72 |
994809600000 | 1087.01 |
994896000000 | 1081.95 |
994982400000 | 1089.47 |
995241600000 | 1090.02 |
995328000000 | 1087.49 |
995414400000 | 1098.84 |
995500800000 | 1105.99 |
995587200000 | 1097.08 |
995846400000 | 1091.72 |
995932800000 | 1089.77 |
996019200000 | 1087.47 |
996105600000 | 1079.9 |
996192000000 | 1092.72 |
996451200000 | 1093.92 |
996537600000 | 1098.94 |
996624000000 | 1103.63 |
996710400000 | 1120.03 |
996796800000 | 1123 |
997056000000 | 1120.93 |
997142400000 | 1117.49 |
997228800000 | 1114.54 |
997315200000 | 1128.08 |
997401600000 | 1131.13 |
997660800000 | 1140.44 |
997747200000 | 1154.4 |
997833600000 | 1164.84 |
997920000000 | 1160.53 |
998006400000 | 1151.53 |
998265600000 | 1132.38 |
998352000000 | 1143.49 |
998438400000 | 1143.25 |
998524800000 | 1156.04 |
998611200000 | 1167.89 |
998870400000 | 1161.11 |
998956800000 | 1158.66 |
999043200000 | 1147.83 |
999129600000 | 1145.53 |
999216000000 | 1140.45 |
999475200000 | 1122.16 |
999561600000 | 1106.05 |
999648000000 | 1106.73 |
999734400000 | 1109.24 |
999820800000 | 1113.54 |
1000080000000 | 1079.03 |
1000166400000 | 1052.36 |
1000252800000 | 1050.68 |
1000339200000 | 1054.5 |
1000425600000 | 1046.11 |
1000684800000 | 1032.82 |
1000771200000 | 1016.99 |
1000857600000 | 1016.55 |
1000944000000 | 979.15 |
1001030400000 | 941.35 |
1001289600000 | 968.86 |
1001376000000 | 980.93 |
1001462400000 | 985.41 |
1001548800000 | 985.23 |
1001635200000 | 991.71 |
1001894400000 | 991.6 |
1001980800000 | 993.95 |
1002067200000 | 990.76 |
1002153600000 | 1020.23 |
1002240000000 | 1031.02 |
1002499200000 | 1034.59 |
1002585600000 | 1032.55 |
1002672000000 | 1027.61 |
1002758400000 | 1055.89 |
1002844800000 | 1056.35 |
1003104000000 | 1048.69 |
1003190400000 | 1052.88 |
1003276800000 | 1051.76 |
1003363200000 | 1037.99 |
1003449600000 | 1025.93 |
1003708800000 | 1015.55 |
1003795200000 | 1035.46 |
1003881600000 | 1042.49 |
1003968000000 | 1030.41 |
1004054400000 | 1038.56 |
1004313600000 | 1044.36 |
1004400000000 | 1029.96 |
1004486400000 | 1033.7 |
1004572800000 | 1042.04 |
1004659200000 | 1046.02 |
1004918400000 | 1051.65 |
1005004800000 | 1058.96 |
1005091200000 | 1068.42 |
1005177600000 | 1077.13 |
1005264000000 | 1067.48 |
1005523200000 | 1048.84 |
1005609600000 | 1054.35 |
1005696000000 | 1061.4 |
1005782400000 | 1069.78 |
1005868800000 | 1072.26 |
1006128000000 | 1080.48 |
1006214400000 | 1066.89 |
1006300800000 | 1065.56 |
1006387200000 | 1075.25 |
1006473600000 | 1086.66 |
1006732800000 | 1087.59 |
1006819200000 | 1093.16 |
1006905600000 | 1090.34 |
1006992000000 | 1082.29 |
1007078400000 | 1095.8 |
1007337600000 | 1089.3 |
1007424000000 | 1095.31 |
1007510400000 | 1114.52 |
1007596800000 | 1121.42 |
1007683200000 | 1115.92 |
1007942400000 | 1110.16 |
1008028800000 | 1111.54 |
1008115200000 | 1116.1 |
1008201600000 | 1107.2 |
1008288000000 | 1112.5 |
1008547200000 | 1116.69 |
1008633600000 | 1130.08 |
1008720000000 | 1117.85 |
1008806400000 | 1106.87 |
1008892800000 | 1103.94 |
1009152000000 | 1088.51 |
1009411200000 | 1112.71 |
1009497600000 | 1130.89 |
1009929600000 | 1158.22 |
1010016000000 | 1178.49 |
1010102400000 | 1175.47 |
1010361600000 | 1180.35 |
1010448000000 | 1168.61 |
1010534400000 | 1171.37 |
1010620800000 | 1170.82 |
1010707200000 | 1176.58 |
1010966400000 | 1153.55 |
1011052800000 | 1142.53 |
1011139200000 | 1128.09 |
1011225600000 | 1135.68 |
1011312000000 | 1139.01 |
1011571200000 | 1134.87 |
1011657600000 | 1140.52 |
1011744000000 | 1131.79 |
1011830400000 | 1136.11 |
1011916800000 | 1117.49 |
1012176000000 | 1118.86 |
1012262400000 | 1126.55 |
1012348800000 | 1118.87 |
1012435200000 | 1134.21 |
1012521600000 | 1146.02 |
1012780800000 | 1154.65 |
1012867200000 | 1146.91 |
1012953600000 | 1142.04 |
1013040000000 | 1140.57 |
1013126400000 | 1149.89 |
1013385600000 | 1164.39 |
1013472000000 | 1165.41 |
1013558400000 | 1167.77 |
1013644800000 | 1175.32 |
1013731200000 | 1180.46 |
1013990400000 | 1171.82 |
1014076800000 | 1175.18 |
1014163200000 | 1166.99 |
1014249600000 | 1180.57 |
1014336000000 | 1182.87 |
1014595200000 | 1182.26 |
1014681600000 | 1186.29 |
1014768000000 | 1208.74 |
1014854400000 | 1217.2 |
1014940800000 | 1215.78 |
1015200000000 | 1246.07 |
1015286400000 | 1249.74 |
1015372800000 | 1248.42 |
1015459200000 | 1258.32 |
1015545600000 | 1253.77 |
1015804800000 | 1256.71 |
1015891200000 | 1252.16 |
1015977600000 | 1250.75 |
1016064000000 | 1253.66 |
1016150400000 | 1250.67 |
1016409600000 | 1250 |
1016496000000 | 1255.78 |
1016582400000 | 1262.45 |
1016668800000 | 1261.95 |
1016755200000 | 1258.1 |
1017014400000 | 1257.53 |
1017100800000 | 1251.67 |
1017187200000 | 1247.66 |
1017273600000 | 1251.24 |
1017705600000 | 1275.9 |
1017792000000 | 1276.44 |
1017878400000 | 1270.88 |
1017964800000 | 1283.25 |
1018224000000 | 1270.15 |
1018310400000 | 1277.5 |
1018396800000 | 1276.74 |
1018483200000 | 1274.14 |
1018569600000 | 1273.08 |
1018828800000 | 1279.73 |
1018915200000 | 1291.05 |
1019001600000 | 1315.35 |
1019088000000 | 1310.67 |
1019174400000 | 1315 |
1019433600000 | 1293.89 |
1019520000000 | 1281.32 |
1019606400000 | 1292.97 |
1019692800000 | 1278.37 |
1019779200000 | 1304.33 |
1020038400000 | 1307.75 |
1020124800000 | 1308.91 |
1020297600000 | 1322.78 |
1020384000000 | 1342.06 |
1020643200000 | 1343.7 |
1020729600000 | 1335.03 |
1020816000000 | 1349.19 |
1020902400000 | 1355.64 |
1020988800000 | 1363.69 |
1021248000000 | 1366.11 |
1021334400000 | 1363.48 |
1021420800000 | 1373.33 |
1021507200000 | 1374.46 |
1021593600000 | 1390.07 |
1021852800000 | 1398.34 |
1021939200000 | 1392.97 |
1022025600000 | 1394.18 |
1022112000000 | 1388.13 |
1022198400000 | 1381.31 |
1022457600000 | 1377.91 |
1022544000000 | 1389.24 |
1022630400000 | 1388.15 |
1022716800000 | 1377.24 |
1022803200000 | 1371.32 |
1023062400000 | 1385.37 |
1023148800000 | 1365.95 |
1023235200000 | 1370.17 |
1023321600000 | 1380.45 |
1023408000000 | 1360.19 |
1023667200000 | 1372 |
1023753600000 | 1380.84 |
1023840000000 | 1361.15 |
1023926400000 | 1360.75 |
1024012800000 | 1340.48 |
1024272000000 | 1359.99 |
1024358400000 | 1373.76 |
1024444800000 | 1361.67 |
1024531200000 | 1355.63 |
1024617600000 | 1364.56 |
1024876800000 | 1340.54 |
1024963200000 | 1373.92 |
1025049600000 | 1350.55 |
1025136000000 | 1393.72 |
1025222400000 | 1417.04 |
1025481600000 | 1432.88 |
1025568000000 | 1410.11 |
1025654400000 | 1380.7 |
1025740800000 | 1380.36 |
1025827200000 | 1382.07 |
1026086400000 | 1406.45 |
1026172800000 | 1400.35 |
1026259200000 | 1378.97 |
1026345600000 | 1362.14 |
1026432000000 | 1357.37 |
1026691200000 | 1366.72 |
1026777600000 | 1357.85 |
1026864000000 | 1366.43 |
1026950400000 | 1378.48 |
1027036800000 | 1359.64 |
1027296000000 | 1306.89 |
1027382400000 | 1262.02 |
1027468800000 | 1213.85 |
1027555200000 | 1261.88 |
1027641600000 | 1229.03 |
1027900800000 | 1270.53 |
1027987200000 | 1284.11 |
1028073600000 | 1263.19 |
1028160000000 | 1260.45 |
1028246400000 | 1244.45 |
1028505600000 | 1205.98 |
1028592000000 | 1206.61 |
1028678400000 | 1219.48 |
1028764800000 | 1230.06 |
1028851200000 | 1244.4 |
1029110400000 | 1254.84 |
1029196800000 | 1268.31 |
1029283200000 | 1250.76 |
1029369600000 | 1258.36 |
1029456000000 | 1255.8 |
1029715200000 | 1250.68 |
1029801600000 | 1264.19 |
1029888000000 | 1289.44 |
1029974400000 | 1280.62 |
1030060800000 | 1266.1 |
1030320000000 | 1256.78 |
1030406400000 | 1273.82 |
1030492800000 | 1265.55 |
1030579200000 | 1262.66 |
1030665600000 | 1260.54 |
1030924800000 | 1261.15 |
1031011200000 | 1242.04 |
1031097600000 | 1235.39 |
1031184000000 | 1227.61 |
1031270400000 | 1227.9 |
1031529600000 | 1214.44 |
1031616000000 | 1228.78 |
1031702400000 | 1244.44 |
1031788800000 | 1239.54 |
1031875200000 | 1219.5 |
1032134400000 | 1219.93 |
1032220800000 | 1219.88 |
1032307200000 | 1200.21 |
1032393600000 | 1199.4 |
1032480000000 | 1192.47 |
1032739200000 | 1153.88 |
1032825600000 | 1138.58 |
1032912000000 | 1138.33 |
1032998400000 | 1159.84 |
1033084800000 | 1166.59 |
1033344000000 | 1139.75 |
1033430400000 | 1119.44 |
1033516800000 | 1131.37 |
1033603200000 | 1115.74 |
1033689600000 | 1096.6 |
1033948800000 | 1076.49 |
1034035200000 | 1053.38 |
1034121600000 | 1059.87 |
1034208000000 | 1058.78 |
1034294400000 | 1121.19 |
1034553600000 | 1119.89 |
1034640000000 | 1155.05 |
1034726400000 | 1147.66 |
1034812800000 | 1138.31 |
1034899200000 | 1149.6 |
1035158400000 | 1153.04 |
1035244800000 | 1153.18 |
1035331200000 | 1134.8 |
1035417600000 | 1134.6 |
1035504000000 | 1122.58 |
1035763200000 | 1141.29 |
1035849600000 | 1118.45 |
1035936000000 | 1134.71 |
1036022400000 | 1161.86 |
1036108800000 | 1152.22 |
1036368000000 | 1175.56 |
1036454400000 | 1182.9 |
1036540800000 | 1184.69 |
1036627200000 | 1188.23 |
1036713600000 | 1197.46 |
1036972800000 | 1188.67 |
1037059200000 | 1195.26 |
1037145600000 | 1197.02 |
1037232000000 | 1205.6 |
1037318400000 | 1217.44 |
1037577600000 | 1219.55 |
1037664000000 | 1203.94 |
1037750400000 | 1206.5 |
1037836800000 | 1237.92 |
1037923200000 | 1246.07 |
1038182400000 | 1240.12 |
1038268800000 | 1226.77 |
1038355200000 | 1251.71 |
1038441600000 | 1272.71 |
1038528000000 | 1277.49 |
1038787200000 | 1282.78 |
1038873600000 | 1260.57 |
1038960000000 | 1262.57 |
1039046400000 | 1269.53 |
1039132800000 | 1272.02 |
1039392000000 | 1252.93 |
1039478400000 | 1258.2 |
1039564800000 | 1268.03 |
1039651200000 | 1272.75 |
1039737600000 | 1269.02 |
1039996800000 | 1272.61 |
1040083200000 | 1271.59 |
1040169600000 | 1264.99 |
1040256000000 | 1256.77 |
1040342400000 | 1253.32 |
1040601600000 | 1246.92 |
1040947200000 | 1256.41 |
1041206400000 | 1269.47 |
1041465600000 | 1295.72 |
1041552000000 | 1320.97 |
1041811200000 | 1330.49 |
1041897600000 | 1313.54 |
1041984000000 | 1300.88 |
1042070400000 | 1303.85 |
1042156800000 | 1315.13 |
1042416000000 | 1321.56 |
1042502400000 | 1324.89 |
1042588800000 | 1322.76 |
1042675200000 | 1331.52 |
1042761600000 | 1331.96 |
1043020800000 | 1342.2 |
1043107200000 | 1334.18 |
1043193600000 | 1322.55 |
1043280000000 | 1330.3 |
1043366400000 | 1334.99 |
1043625600000 | 1304.44 |
1043712000000 | 1291.6 |
1043798400000 | 1269.73 |
1043884800000 | 1266.99 |
1043971200000 | 1249.55 |
1044230400000 | 1264.25 |
1044316800000 | 1264.51 |
1044403200000 | 1263.28 |
1044489600000 | 1265.94 |
1044576000000 | 1246.44 |
1044835200000 | 1226.85 |
1044921600000 | 1247.96 |
1045008000000 | 1234.51 |
1045094400000 | 1237.57 |
1045180800000 | 1235.29 |
1045440000000 | 1245.97 |
1045526400000 | 1227.29 |
1045612800000 | 1224.83 |
1045699200000 | 1211.12 |
1045785600000 | 1206.87 |
1046044800000 | 1208.46 |
1046131200000 | 1185.3 |
1046217600000 | 1167.38 |
1046304000000 | 1162.26 |
1046390400000 | 1171.01 |
1046649600000 | 1178.39 |
1046736000000 | 1167.98 |
1046822400000 | 1171.58 |
1046908800000 | 1161.04 |
1046995200000 | 1153.55 |
1047254400000 | 1158.3 |
1047340800000 | 1148.79 |
1047427200000 | 1137.84 |
1047513600000 | 1135.88 |
1047600000000 | 1157.46 |
1047859200000 | 1152.72 |
1047945600000 | 1163.34 |
1048032000000 | 1167.57 |
1048118400000 | 1178.47 |
1048204800000 | 1181.22 |
1048464000000 | 1170.57 |
1048550400000 | 1168.73 |
1048636800000 | 1174.1 |
1048723200000 | 1167.13 |
1048809600000 | 1171.94 |
1049068800000 | 1170.04 |
1049155200000 | 1172.34 |
1049241600000 | 1176.15 |
1049328000000 | 1177.68 |
1049414400000 | 1177.32 |
1049673600000 | 1201.48 |
1049760000000 | 1194.24 |
1049846400000 | 1205.07 |
1049932800000 | 1200.5 |
1050019200000 | 1200.97 |
1050278400000 | 1199.51 |
1050364800000 | 1222.25 |
1050451200000 | 1238.69 |
1050537600000 | 1237.77 |
1050969600000 | 1248.71 |
1051056000000 | 1267.48 |
1051142400000 | 1270.36 |
1051228800000 | 1265.26 |
1051488000000 | 1277.14 |
1051574400000 | 1297.85 |
1051660800000 | 1315.65 |
1051747200000 | 1317.49 |
1051833600000 | 1320.03 |
1052092800000 | 1343.2 |
1052179200000 | 1361.08 |
1052265600000 | 1351.52 |
1052352000000 | 1351.46 |
1052438400000 | 1352.49 |
1052697600000 | 1367.2 |
1052784000000 | 1367.45 |
1052870400000 | 1363.03 |
1052956800000 | 1358.97 |
1053043200000 | 1383.54 |
1053302400000 | 1368.64 |
1053388800000 | 1375.63 |
1053475200000 | 1356.91 |
1053561600000 | 1372.4 |
1053648000000 | 1384.14 |
1053907200000 | 1381.83 |
1053993600000 | 1370.3 |
1054080000000 | 1387.83 |
1054166400000 | 1402.76 |
1054252800000 | 1401.31 |
1054512000000 | 1424.27 |
1054598400000 | 1407.37 |
1054684800000 | 1406.1 |
1054771200000 | 1430.92 |
1054857600000 | 1436.96 |
1055116800000 | 1436.16 |
1055203200000 | 1420.87 |
1055289600000 | 1439.31 |
1055376000000 | 1444.07 |
1055462400000 | 1439.65 |
1055721600000 | 1446.12 |
1055808000000 | 1467.6 |
1055894400000 | 1457.96 |
1055980800000 | 1452.32 |
1056067200000 | 1441.2 |
1056326400000 | 1425.9 |
1056412800000 | 1402.4 |
1056499200000 | 1408.78 |
1056585600000 | 1397.19 |
1056672000000 | 1411.95 |
1056931200000 | 1419.97 |
1057017600000 | 1414.38 |
1057104000000 | 1430.54 |
1057190400000 | 1443.33 |
1057276800000 | 1443.87 |
1057536000000 | 1454.76 |
1057622400000 | 1448.91 |
1057708800000 | 1439.28 |
1057795200000 | 1439.46 |
1057881600000 | 1432.91 |
1058140800000 | 1444.59 |
1058227200000 | 1437.22 |
1058313600000 | 1448.6 |
1058400000000 | 1434.8 |
1058486400000 | 1447.35 |
1058745600000 | 1454.39 |
1058832000000 | 1439.73 |
1058918400000 | 1470.93 |
1059004800000 | 1486.12 |
1059091200000 | 1487.53 |
1059350400000 | 1500.26 |
1059436800000 | 1492.86 |
1059523200000 | 1488.45 |
1059609600000 | 1474.85 |
1059696000000 | 1475.98 |
1059955200000 | 1484.12 |
1060041600000 | 1497.42 |
1060128000000 | 1472.87 |
1060214400000 | 1471.42 |
1060300800000 | 1468.34 |
1060560000000 | 1471.78 |
1060646400000 | 1478.41 |
1060732800000 | 1498.82 |
1060819200000 | 1498.33 |
1060905600000 | 1496.62 |
1061164800000 | 1490.06 |
1061251200000 | 1503.31 |
1061337600000 | 1506.47 |
1061424000000 | 1497.6 |
1061510400000 | 1486.95 |
1061769600000 | 1471.44 |
1061856000000 | 1452.45 |
1061942400000 | 1462.19 |
1062028800000 | 1473.94 |
1062115200000 | 1491.42 |
1062374400000 | 1517.8 |
1062460800000 | 1498.53 |
1062547200000 | 1535.8 |
1062633600000 | 1552.76 |
1062720000000 | 1571.04 |
1062979200000 | 1560.27 |
1063065600000 | 1559.61 |
1063152000000 | 1541.35 |
1063238400000 | 1560.17 |
1063324800000 | 1571.91 |
1063584000000 | 1576.91 |
1063670400000 | 1567.82 |
1063756800000 | 1585.23 |
1063843200000 | 1566.12 |
1063929600000 | 1580.91 |
1064188800000 | 1569.16 |
1064275200000 | 1571.85 |
1064361600000 | 1579.44 |
1064448000000 | 1552.17 |
1064534400000 | 1542.29 |
1064793600000 | 1563.58 |
1064880000000 | 1551.82 |
1064966400000 | 1575.15 |
1065052800000 | 1587.86 |
1065139200000 | 1598.76 |
1065398400000 | 1630.11 |
1065484800000 | 1629.66 |
1065571200000 | 1637.25 |
1065657600000 | 1639.08 |
1065744000000 | 1638.75 |
1066003200000 | 1642.37 |
1066089600000 | 1657.66 |
1066176000000 | 1666.34 |
1066262400000 | 1646.47 |
1066348800000 | 1659.86 |
1066608000000 | 1643.46 |
1066694400000 | 1643.2 |
1066780800000 | 1647.73 |
1066867200000 | 1660.73 |
1066953600000 | 1661.35 |
1067212800000 | 1672.63 |
1067299200000 | 1687.68 |
1067385600000 | 1694.98 |
1067472000000 | 1695.34 |
1067558400000 | 1685.36 |
1067817600000 | 1686.93 |
1067904000000 | 1694.47 |
1067990400000 | 1680.05 |
1068076800000 | 1686.45 |
1068163200000 | 1714.79 |
1068422400000 | 1706.79 |
1068508800000 | 1707.97 |
1068595200000 | 1734.25 |
1068681600000 | 1755.36 |
1068768000000 | 1764.95 |
1069027200000 | 1729.74 |
1069113600000 | 1758.06 |
1069200000000 | 1728.53 |
1069286400000 | 1742.29 |
1069372800000 | 1756.62 |
1069632000000 | 1752.77 |
1069718400000 | 1758.64 |
1069804800000 | 1777.62 |
1069891200000 | 1790.8 |
1069977600000 | 1794.16 |
1070236800000 | 1819.7 |
1070323200000 | 1844.69 |
1070409600000 | 1858.96 |
1070496000000 | 1858.61 |
1070582400000 | 1878.06 |
1070841600000 | 1877.96 |
1070928000000 | 1897.37 |
1071014400000 | 1871.17 |
1071100800000 | 1870.99 |
1071187200000 | 1878.75 |
1071446400000 | 1888.67 |
1071532800000 | 1870.3 |
1071619200000 | 1855.31 |
1071705600000 | 1859.27 |
1071792000000 | 1843.94 |
1072051200000 | 1842.75 |
1072137600000 | 1862.82 |
1072224000000 | 1868.83 |
1072656000000 | 1886.86 |
1072742400000 | 1904.23 |
1072828800000 | 1912.28 |
1073001600000 | 2009.84 |
1073260800000 | 1948.39 |
1073347200000 | 1956.26 |
1073433600000 | 1940.99 |
1073520000000 | 1956.58 |
1073606400000 | 1963.41 |
1073865600000 | 1951.53 |
1073952000000 | 1963.02 |
1074038400000 | 1948.35 |
1074124800000 | 1942.65 |
1074211200000 | 1922.49 |
1074470400000 | 1929.42 |
1074556800000 | 1954.88 |
1074643200000 | 1955.7 |
1074729600000 | 1982.12 |
1074816000000 | 1977.84 |
1075075200000 | 1937.94 |
1075161600000 | 1970.29 |
1075248000000 | 1933.16 |
1075334400000 | 1909.59 |
1075420800000 | 1916.16 |
1075680000000 | 1910.7 |
1075766400000 | 1924.85 |
1075852800000 | 1936.55 |
1075939200000 | 1946.28 |
1076025600000 | 1986.46 |
1076284800000 | 1988.77 |
1076371200000 | 1984.06 |
1076457600000 | 1982.79 |
1076544000000 | 2003.81 |
1076630400000 | 2001.24 |
1076889600000 | 2001.9 |
1076976000000 | 2032.1 |
1077062400000 | 2051.81 |
1077148800000 | 2055.69 |
1077235200000 | 2031.44 |
1077494400000 | 2045.36 |
1077580800000 | 2047.27 |
1077667200000 | 2024.85 |
1077753600000 | 2007.64 |
1077840000000 | 2009.98 |
1078099200000 | 2042.28 |
1078185600000 | 2029.32 |
1078272000000 | 2006.12 |
1078358400000 | 2021.19 |
1078444800000 | 2057.21 |
1078704000000 | 2065.37 |
1078790400000 | 2061.42 |
1078876800000 | 2025.33 |
1078963200000 | 1992.46 |
1079049600000 | 1986.84 |
1079308800000 | 1977.26 |
1079395200000 | 1997.07 |
1079481600000 | 1978.1 |
1079568000000 | 1977.73 |
1079654400000 | 1973.88 |
1079913600000 | 1959.1 |
1080000000000 | 1969.01 |
1080086400000 | 1946 |
1080172800000 | 1959.33 |
1080259200000 | 1948.94 |
1080518400000 | 1964.26 |
1080604800000 | 1940.86 |
1080691200000 | 1965.73 |
1080777600000 | 1998.01 |
1080864000000 | 1996.9 |
1081123200000 | 1980.38 |
1081209600000 | 1983.27 |
1081296000000 | 2010.89 |
1081382400000 | 2004.5 |
1081814400000 | 1986.49 |
1081900800000 | 1977.97 |
1081987200000 | 1969.15 |
1082073600000 | 1982.41 |
1082332800000 | 1989.83 |
1082419200000 | 1997.69 |
1082505600000 | 1983.14 |
1082592000000 | 2002.28 |
1082678400000 | 2002.48 |
1082937600000 | 2010.21 |
1083024000000 | 2020.58 |
1083110400000 | 2003.56 |
1083196800000 | 1998.82 |
1083283200000 | 1985.32 |
1083542400000 | 1998.6 |
1083628800000 | 2027.01 |
1083715200000 | 2038.17 |
1083801600000 | 2003.36 |
1083888000000 | 1971.5 |
1084147200000 | 1906.92 |
1084233600000 | 1931.63 |
1084320000000 | 1923.03 |
1084406400000 | 1920.71 |
1084492800000 | 1913.96 |
1084752000000 | 1919.3 |
1084838400000 | 1924.06 |
1084924800000 | 1962.3 |
1085011200000 | 1946.57 |
1085097600000 | 1948.95 |
1085356800000 | 1957.63 |
1085443200000 | 1970.65 |
1085529600000 | 1982.25 |
1085616000000 | 2020.18 |
1085702400000 | 2013.96 |
1085961600000 | 2008.6 |
1086048000000 | 2014.96 |
1086134400000 | 2032.22 |
1086220800000 | 2024.81 |
1086307200000 | 2036.81 |
1086566400000 | 2071.6 |
1086652800000 | 2067.19 |
1086739200000 | 2025.55 |
1086825600000 | 2019.77 |
1086912000000 | 2017.37 |
1087171200000 | 2022.66 |
1087257600000 | 2014.58 |
1087344000000 | 2011.43 |
1087430400000 | 2010.86 |
1087516800000 | 2029.78 |
1087776000000 | 2030.04 |
1087862400000 | 2022.98 |
1087948800000 | 2035.85 |
1088035200000 | 2062.32 |
1088121600000 | 2058.43 |
1088380800000 | 2060.28 |
1088467200000 | 2049.98 |
1088553600000 | 2060.25 |
1088640000000 | 2073.65 |
1088726400000 | 2082.61 |
1088985600000 | 2080.43 |
1089072000000 | 2064.44 |
1089158400000 | 2086.83 |
1089244800000 | 2093.85 |
1089331200000 | 2080.4 |
1089590400000 | 2077.72 |
1089676800000 | 2078.07 |
1089763200000 | 2086.97 |
1089849600000 | 2078.88 |
1089936000000 | 2091.43 |
1090195200000 | 2066.51 |
1090281600000 | 2050.98 |
1090368000000 | 2039.55 |
1090454400000 | 2031.23 |
1090540800000 | 2004.74 |
1090800000000 | 2009.55 |
1090886400000 | 2005.96 |
1090972800000 | 2005.6 |
1091059200000 | 2021.51 |
1091145600000 | 2027.04 |
1091404800000 | 2032.76 |
1091491200000 | 2047.36 |
1091577600000 | 2041.36 |
1091664000000 | 2044.61 |
1091750400000 | 2058.92 |
1092009600000 | 2040.08 |
1092096000000 | 2073.4 |
1092182400000 | 2046.4 |
1092268800000 | 2059.15 |
1092355200000 | 2085.49 |
1092614400000 | 2084.34 |
1092700800000 | 2085.51 |
1092787200000 | 2091.94 |
1092873600000 | 2112.53 |
1092960000000 | 2116.45 |
1093219200000 | 2125.18 |
1093305600000 | 2116.26 |
1093392000000 | 2116.04 |
1093478400000 | 2121.47 |
1093564800000 | 2114.24 |
1093824000000 | 2117.68 |
1093910400000 | 2129.75 |
1093996800000 | 2132.8 |
1094083200000 | 2140.27 |
1094169600000 | 2135.8 |
1094428800000 | 2148.06 |
1094515200000 | 2149.23 |
1094601600000 | 2154.23 |
1094688000000 | 2163.69 |
1094774400000 | 2190.68 |
1095033600000 | 2191.79 |
1095120000000 | 2192.67 |
1095206400000 | 2156.47 |
1095292800000 | 2156.35 |
1095379200000 | 2156.11 |
1095638400000 | 2168.08 |
1095724800000 | 2194.04 |
1095811200000 | 2188.4 |
1095897600000 | 2189.11 |
1095984000000 | 2176.8 |
1096243200000 | 2173.85 |
1096329600000 | 2170.77 |
1096416000000 | 2202.37 |
1096502400000 | 2231.76 |
1096588800000 | 2260.33 |
1096848000000 | 2245.37 |
1096934400000 | 2268.85 |
1097020800000 | 2254.06 |
1097107200000 | 2262.45 |
1097193600000 | 2281.75 |
1097452800000 | 2278.8 |
1097539200000 | 2260.02 |
1097625600000 | 2249.36 |
1097712000000 | 2259.37 |
1097798400000 | 2268.43 |
1098057600000 | 2279.2 |
1098144000000 | 2293.3 |
1098230400000 | 2295.95 |
1098316800000 | 2298.89 |
1098403200000 | 2305.66 |
1098662400000 | 2306.19 |
1098748800000 | 2312.09 |
1098835200000 | 2327.67 |
1098921600000 | 2320.2 |
1099008000000 | 2313.25 |
1099267200000 | 2334.27 |
1099353600000 | 2341.02 |
1099440000000 | 2369.52 |
1099526400000 | 2394.95 |
1099612800000 | 2408.46 |
1099872000000 | 2409.81 |
1099958400000 | 2417.14 |
1100044800000 | 2433.82 |
1100131200000 | 2444.17 |
1100217600000 | 2469.26 |
1100476800000 | 2481.74 |
1100563200000 | 2481.02 |
1100649600000 | 2505.39 |
1100736000000 | 2507.29 |
1100822400000 | 2524.21 |
1101081600000 | 2504.5 |
1101168000000 | 2533.86 |
1101254400000 | 2553.77 |
1101340800000 | 2581.02 |
1101427200000 | 2598.4 |
1101686400000 | 2613.36 |
1101772800000 | 2598.78 |
1101859200000 | 2614.95 |
1101945600000 | 2597.24 |
1102032000000 | 2613.73 |
1102291200000 | 2621.78 |
1102377600000 | 2635.65 |
1102464000000 | 2582.36 |
1102550400000 | 2570.86 |
1102636800000 | 2568.19 |
1102896000000 | 2573.07 |
1102982400000 | 2568.45 |
1103068800000 | 2606.26 |
1103155200000 | 2576.9 |
1103241600000 | 2571.47 |
1103500800000 | 2623.03 |
1103587200000 | 2616.12 |
1103673600000 | 2631.57 |
1103760000000 | 2656.68 |
1103846400000 | 2667.48 |
1104105600000 | 2685.7 |
1104192000000 | 2679.55 |
1104278400000 | 2683.63 |
1104364800000 | 2692.36 |
1104451200000 | 2683.19 |
1104710400000 | 2684.45 |
1104796800000 | 2654.07 |
1104883200000 | 2640.19 |
1104969600000 | 2614.9 |
1105056000000 | 2604.37 |
1105315200000 | 2629.74 |
1105401600000 | 2639.73 |
1105488000000 | 2636.87 |
1105574400000 | 2630.78 |
1105660800000 | 2628.08 |
1105920000000 | 2644.29 |
1106006400000 | 2646.27 |
1106092800000 | 2655.29 |
1106179200000 | 2623.74 |
1106265600000 | 2645.84 |
1106524800000 | 2622.35 |
1106611200000 | 2620.87 |
1106697600000 | 2638.32 |
1106784000000 | 2635.88 |
1106870400000 | 2613.76 |
1107129600000 | 2630.34 |
1107216000000 | 2654.98 |
1107302400000 | 2680.35 |
1107388800000 | 2670.88 |
1107475200000 | 2672.65 |
1107734400000 | 2660.44 |
1107820800000 | 2657.86 |
1107907200000 | 2670.73 |
1107993600000 | 2668.52 |
1108080000000 | 2687.33 |
1108339200000 | 2705.78 |
1108425600000 | 2726.42 |
1108512000000 | 2721.91 |
1108598400000 | 2751.13 |
1108684800000 | 2740.36 |
1108944000000 | 2749.35 |
1109030400000 | 2784.7 |
1109116800000 | 2780.29 |
1109203200000 | 2801.69 |
1109289600000 | 2805.61 |
1109548800000 | 2838.56 |
1109635200000 | 2820.88 |
1109721600000 | 2817.18 |
1109808000000 | 2843.33 |
1109894400000 | 2881.89 |
1110153600000 | 2893.46 |
1110240000000 | 2923.41 |
1110326400000 | 2920.44 |
1110412800000 | 2906.96 |
1110499200000 | 2927.36 |
1110758400000 | 2910.23 |
1110844800000 | 2900.87 |
1110931200000 | 2897.21 |
1111017600000 | 2893.08 |
1111104000000 | 2860.27 |
1111363200000 | 2826.15 |
1111449600000 | 2847.01 |
1111536000000 | 2798.85 |
1111622400000 | 2792.93 |
1112054400000 | 2780.83 |
1112140800000 | 2782.24 |
1112227200000 | 2805.03 |
1112313600000 | 2798.24 |
1112572800000 | 2765.17 |
1112659200000 | 2792.99 |
1112745600000 | 2814.8 |
1112832000000 | 2824.51 |
1112918400000 | 2818.6 |
1113177600000 | 2825.88 |
1113264000000 | 2810.16 |
1113350400000 | 2836.5 |
1113436800000 | 2801.59 |
1113523200000 | 2784.92 |
1113782400000 | 2767.44 |
1113868800000 | 2792.47 |
1113955200000 | 2810.48 |
1114041600000 | 2814.19 |
1114128000000 | 2822.02 |
1114387200000 | 2815.93 |
1114473600000 | 2785.42 |
1114560000000 | 2716.45 |
1114646400000 | 2696.03 |
1114732800000 | 2704.61 |
1114992000000 | 2709.27 |
1115078400000 | 2715.26 |
1115164800000 | 2720.21 |
1115251200000 | 2717.86 |
1115337600000 | 2730.96 |
1115596800000 | 2737.87 |
1115683200000 | 2729.69 |
1115769600000 | 2711.2 |
1115856000000 | 2700.83 |
1115942400000 | 2679.46 |
1116201600000 | 2682.13 |
1116288000000 | 2685 |
1116374400000 | 2709.04 |
1116460800000 | 2708.38 |
1116547200000 | 2703.82 |
1116806400000 | 2723.81 |
1116892800000 | 2732.49 |
1116979200000 | 2747.75 |
1117065600000 | 2757.01 |
1117152000000 | 2774.3 |
1117411200000 | 2771.29 |
1117497600000 | 2757.14 |
1117584000000 | 2745.08 |
1117670400000 | 2733.35 |
1117756800000 | 2730.37 |
1118016000000 | 2739.93 |
1118102400000 | 2761.93 |
1118188800000 | 2766.98 |
1118275200000 | 2733.44 |
1118361600000 | 2737.64 |
1118620800000 | 2722.1 |
1118707200000 | 2741.47 |
1118793600000 | 2744.36 |
1118880000000 | 2752.46 |
1118966400000 | 2782.61 |
1119225600000 | 2771.56 |
1119312000000 | 2760.73 |
1119398400000 | 2761.68 |
1119484800000 | 2744.44 |
1119571200000 | 2750.45 |
1119830400000 | 2719.16 |
1119916800000 | 2715.34 |
1120003200000 | 2720.25 |
1120089600000 | 2736.51 |
1120176000000 | 2716.86 |
1120435200000 | 2716.13 |
1120521600000 | 2736.64 |
1120608000000 | 2740.17 |
1120694400000 | 2703.02 |
1120780800000 | 2725.62 |
1121040000000 | 2764.45 |
1121126400000 | 2792.37 |
1121212800000 | 2789.87 |
1121299200000 | 2789.84 |
1121385600000 | 2787.49 |
1121644800000 | 2784.2 |
1121731200000 | 2787.37 |
1121817600000 | 2772.43 |
1121904000000 | 2826.11 |
1121990400000 | 2825.81 |
1122249600000 | 2800.56 |
1122336000000 | 2787.62 |
1122422400000 | 2818.06 |
1122508800000 | 2835.94 |
1122595200000 | 2848.98 |
1122854400000 | 2872.17 |
1122940800000 | 2894.59 |
1123027200000 | 2909.78 |
1123113600000 | 2939.14 |
1123200000000 | 2923.63 |
1123459200000 | 2937.02 |
1123545600000 | 2936.29 |
1123632000000 | 2948.12 |
1123718400000 | 2947.75 |
1123804800000 | 2937.29 |
1124064000000 | 2907.38 |
1124150400000 | 2903.9 |
1124236800000 | 2911.02 |
1124323200000 | 2881.42 |
1124409600000 | 2886.44 |
1124668800000 | 2919.51 |
1124755200000 | 2908.87 |
1124841600000 | 2877.01 |
1124928000000 | 2864.73 |
1125014400000 | 2863.69 |
1125273600000 | 2851.74 |
1125360000000 | 2832.24 |
1125446400000 | 2878.49 |
1125532800000 | 2923.32 |
1125619200000 | 2958.18 |
1125878400000 | 2961.24 |
1125964800000 | 2960.81 |
1126051200000 | 2960.81 |
1126137600000 | 2939.56 |
1126224000000 | 2956.19 |
1126483200000 | 2950.95 |
1126569600000 | 2938.66 |
1126656000000 | 2957.99 |
1126742400000 | 2950.93 |
1126828800000 | 2972.35 |
1127088000000 | 2963.78 |
1127174400000 | 2982.21 |
1127260800000 | 2982.73 |
1127347200000 | 2970.49 |
1127433600000 | 2977.82 |
1127692800000 | 2986.37 |
1127779200000 | 2986.15 |
1127865600000 | 2968.72 |
1127952000000 | 2975.38 |
1128038400000 | 3004.75 |
1128297600000 | 2973.92 |
1128384000000 | 2973.01 |
1128470400000 | 2963.13 |
1128556800000 | 2966.09 |
1128643200000 | 2958.26 |
1128902400000 | 2950.72 |
1128988800000 | 2923.35 |
1129075200000 | 2907.3 |
1129161600000 | 2827.19 |
1129248000000 | 2847.4 |
1129507200000 | 2848.03 |
1129593600000 | 2815.92 |
1129680000000 | 2775.03 |
1129766400000 | 2790.32 |
1129852800000 | 2775.13 |
1130112000000 | 2806.29 |
1130198400000 | 2865.7 |
1130284800000 | 2870.92 |
1130371200000 | 2856.52 |
1130457600000 | 2843.35 |
1130716800000 | 2868.57 |
1130803200000 | 2876.19 |
1130889600000 | 2892.09 |
1130976000000 | 2908.03 |
1131062400000 | 2868.47 |
1131321600000 | 2864.41 |
1131408000000 | 2867.15 |
1131494400000 | 2860.92 |
1131580800000 | 2861.3 |
1131667200000 | 2886.94 |
1131926400000 | 2894.47 |
1132012800000 | 2864.59 |
1132099200000 | 2859.47 |
1132185600000 | 2889.11 |
1132272000000 | 2894.29 |
1132531200000 | 2916.31 |
1132617600000 | 2926.4 |
1132704000000 | 2962.69 |
1132790400000 | 2958.12 |
1132876800000 | 2959.64 |
1133136000000 | 2974.13 |
1133222400000 | 2954.01 |
1133308800000 | 2976.13 |
1133395200000 | 2976.24 |
1133481600000 | 3005.52 |
1133740800000 | 3015.48 |
1133827200000 | 3049.29 |
1133913600000 | 3043.45 |
1134000000000 | 3054.63 |
1134086400000 | 3077.18 |
1134345600000 | 3106.1 |
1134432000000 | 3097.95 |
1134518400000 | 3122.56 |
1134604800000 | 3084.97 |
1134691200000 | 3117.86 |
1134950400000 | 3129.37 |
1135036800000 | 3105.32 |
1135123200000 | 3099.7 |
1135209600000 | 3114.05 |
1135296000000 | 3130.91 |
1135641600000 | 3141.84 |
1135728000000 | 3166.86 |
1135814400000 | 3166.32 |
1135900800000 | 3161.24 |
1136160000000 | 3145.76 |
1136246400000 | 3219.11 |
1136332800000 | 3286.12 |
1136419200000 | 3269.08 |
1136505600000 | 3287.72 |
1136764800000 | 3274.77 |
1136851200000 | 3250.14 |
1136937600000 | 3269.92 |
1137024000000 | 3277.95 |
1137110400000 | 3271.59 |
1137369600000 | 3288.09 |
1137456000000 | 3244.59 |
1137542400000 | 3201.55 |
1137628800000 | 3241.5 |
1137715200000 | 3226.24 |
1137974400000 | 3265.6 |
1138060800000 | 3276.96 |
1138147200000 | 3287.25 |
1138233600000 | 3295.47 |
1138320000000 | 3307.72 |
1138579200000 | 3295.55 |
1138665600000 | 3322.83 |
1138752000000 | 3350.9 |
1138838400000 | 3354.73 |
1138924800000 | 3275.3 |
1139184000000 | 3293.78 |
1139270400000 | 3271.13 |
1139356800000 | 3280.6 |
1139443200000 | 3294.01 |
1139529600000 | 3277.43 |
1139788800000 | 3296.73 |
1139875200000 | 3316.85 |
1139961600000 | 3340.33 |
1140048000000 | 3353.59 |
1140134400000 | 3389.81 |
1140393600000 | 3414.2 |
1140480000000 | 3425.43 |
1140566400000 | 3425.84 |
1140652800000 | 3437.5 |
1140739200000 | 3452.12 |
1140998400000 | 3454.71 |
1141084800000 | 3423.77 |
1141171200000 | 3444.21 |
1141257600000 | 3448.41 |
1141344000000 | 3460.95 |
1141603200000 | 3478.59 |
1141689600000 | 3423.23 |
1141776000000 | 3431.87 |
1141862400000 | 3479.1 |
1141948800000 | 3468.27 |
1142208000000 | 3509.67 |
1142294400000 | 3559.19 |
1142380800000 | 3564.79 |
1142467200000 | 3618.46 |
1142553600000 | 3643.04 |
1142812800000 | 3666.34 |
1142899200000 | 3635.74 |
1142985600000 | 3633.97 |
1143072000000 | 3593.16 |
1143158400000 | 3615.13 |
1143417600000 | 3618.14 |
1143504000000 | 3606.52 |
1143590400000 | 3577.42 |
1143676800000 | 3643.07 |
1143763200000 | 3634.57 |
1144022400000 | 3673.22 |
1144108800000 | 3716.86 |
1144195200000 | 3730.95 |
1144281600000 | 3716.48 |
1144368000000 | 3662.39 |
1144627200000 | 3646.27 |
1144713600000 | 3640.49 |
1144800000000 | 3586.92 |
1144886400000 | 3584.81 |
1145318400000 | 3645.64 |
1145404800000 | 3689.84 |
1145491200000 | 3710.85 |
1145577600000 | 3726.31 |
1145836800000 | 3743.99 |
1145923200000 | 3750.57 |
1146009600000 | 3781.85 |
1146096000000 | 3772.18 |
1146182400000 | 3751.85 |
1146441600000 | 3759.35 |
1146528000000 | 3800.35 |
1146614400000 | 3794.09 |
1146700800000 | 3853.77 |
1146787200000 | 3883.43 |
1147046400000 | 3891.09 |
1147132800000 | 3916.61 |
1147219200000 | 3938.25 |
1147305600000 | 3925.27 |
1147392000000 | 3854.24 |
1147651200000 | 3725.41 |
1147737600000 | 3704.77 |
1147824000000 | 3602.11 |
1147910400000 | 3510.36 |
1147996800000 | 3522.86 |
1148256000000 | 3395.37 |
1148342400000 | 3555.22 |
1148428800000 | 3500.97 |
1148515200000 | 3506.1 |
1148601600000 | 3586.88 |
1148860800000 | 3628.54 |
1148947200000 | 3569.51 |
1149033600000 | 3564.61 |
1149120000000 | 3606.54 |
1149206400000 | 3648.21 |
1149465600000 | 3647.82 |
1149552000000 | 3552.99 |
1149638400000 | 3494.78 |
1149724800000 | 3324.39 |
1149811200000 | 3387.87 |
1150070400000 | 3340.15 |
1150156800000 | 3225.9 |
1150243200000 | 3255.86 |
1150329600000 | 3391.07 |
1150416000000 | 3361.23 |
1150675200000 | 3380.15 |
1150761600000 | 3365.41 |
1150848000000 | 3380.8 |
1150934400000 | 3382.02 |
1151020800000 | 3377.47 |
1151280000000 | 3376.38 |
1151366400000 | 3365.25 |
1151452800000 | 3349.32 |
1151539200000 | 3428.84 |
1151625600000 | 3562.18 |
1151884800000 | 3580.41 |
1151971200000 | 3591.78 |
1152057600000 | 3534.08 |
1152144000000 | 3582.49 |
1152230400000 | 3601.16 |
1152489600000 | 3559.44 |
1152576000000 | 3551.98 |
1152662400000 | 3530.04 |
1152748800000 | 3476.1 |
1152835200000 | 3432.57 |
1153094400000 | 3335.52 |
1153180800000 | 3319.1 |
1153267200000 | 3416.27 |
1153353600000 | 3455.54 |
1153440000000 | 3436.17 |
1153699200000 | 3467.4 |
1153785600000 | 3491.11 |
1153872000000 | 3509.08 |
1153958400000 | 3581.65 |
1154044800000 | 3607.54 |
1154304000000 | 3614.69 |
1154390400000 | 3593.22 |
1154476800000 | 3643.34 |
1154563200000 | 3619.03 |
1154649600000 | 3668.16 |
1154908800000 | 3634.98 |
1154995200000 | 3637.75 |
1155081600000 | 3659.97 |
1155168000000 | 3581.45 |
1155254400000 | 3581.08 |
1155513600000 | 3599.91 |
1155600000000 | 3635.84 |
1155686400000 | 3684.92 |
1155772800000 | 3710.79 |
1155859200000 | 3709.43 |
1156118400000 | 3744.62 |
1156204800000 | 3742.15 |
1156291200000 | 3722.86 |
1156377600000 | 3720.24 |
1156464000000 | 3702.99 |
1156723200000 | 3719.22 |
1156809600000 | 3709.55 |
1156896000000 | 3754.2 |
1156982400000 | 3737.39 |
1157068800000 | 3735.9 |
1157328000000 | 3791.06 |
1157414400000 | 3762.35 |
1157500800000 | 3745.48 |
1157587200000 | 3704.23 |
1157673600000 | 3710.83 |
1157932800000 | 3679.68 |
1158019200000 | 3734.14 |
1158105600000 | 3781.53 |
1158192000000 | 3831.68 |
1158278400000 | 3824.54 |
1158537600000 | 3879.38 |
1158624000000 | 3877.94 |
1158710400000 | 3881.45 |
1158796800000 | 3883.24 |
1158883200000 | 3866.93 |
1159142400000 | 3817.99 |
1159228800000 | 3828.39 |
1159315200000 | 3893.48 |
1159401600000 | 3911.26 |
1159488000000 | 3907.6 |
1159747200000 | 3932.23 |
1159833600000 | 3899.22 |
1159920000000 | 3910.76 |
1160006400000 | 3958.82 |
1160092800000 | 3940.67 |
1160352000000 | 3957.81 |
1160438400000 | 3984.47 |
1160524800000 | 3990.12 |
1160611200000 | 4052.04 |
1160697600000 | 4049.97 |
1160956800000 | 4093.36 |
1161043200000 | 4050.6 |
1161129600000 | 4092.05 |
1161216000000 | 4120.02 |
1161302400000 | 4130.53 |
1161561600000 | 4112.98 |
1161648000000 | 4114.43 |
1161734400000 | 4176.31 |
1161820800000 | 4221.34 |
1161907200000 | 4230.24 |
1162166400000 | 4186.11 |
1162252800000 | 4229.7 |
1162339200000 | 4261.8 |
1162425600000 | 4220.31 |
1162512000000 | 4229.47 |
1162771200000 | 4290.92 |
1162857600000 | 4343.31 |
1162944000000 | 4332.01 |
1163030400000 | 4346.41 |
1163116800000 | 4372.95 |
1163376000000 | 4364.4399 |
1163462400000 | 4361.82 |
1163548800000 | 4389.9799 |
1163635200000 | 4395.49 |
1163721600000 | 4344.95 |
1163980800000 | 4342.42 |
1164067200000 | 4369.41 |
1164153600000 | 4422.99 |
1164240000000 | 4423.32 |
1164326400000 | 4438.74 |
1164585600000 | 4366.8 |
1164672000000 | 4336.87 |
1164758400000 | 4450 |
1164844800000 | 4460.17 |
1164931200000 | 4486.2 |
1165190400000 | 4558.88 |
1165276800000 | 4577.89 |
1165363200000 | 4571.6 |
1165449600000 | 4615.33 |
1165536000000 | 4610.9 |
1165795200000 | 4626.58 |
1165881600000 | 4646.78 |
1165968000000 | 4651.65 |
1166054400000 | 4663.72 |
1166140800000 | 4666.17 |
1166400000000 | 4670.07 |
1166486400000 | 4656.86 |
1166572800000 | 4707.76 |
1166659200000 | 4689.7 |
1166745600000 | 4707.92 |
1167177600000 | 4721.57 |
1167264000000 | 4739.95 |
1167350400000 | 4739.82 |
1167696000000 | 4818.84 |
1167782400000 | 4770.93 |
1167868800000 | 4636.84 |
1167955200000 | 4587.18 |
1168214400000 | 4602.02 |
1168300800000 | 4599.9399 |
1168387200000 | 4545.99 |
1168473600000 | 4599.99 |
1168560000000 | 4620.05 |
1168819200000 | 4709.31 |
1168905600000 | 4702.24 |
1168992000000 | 4721.33 |
1169078400000 | 4725.4 |
1169164800000 | 4761.11 |
1169424000000 | 4767.29 |
1169510400000 | 4795.07 |
1169596800000 | 4848.54 |
1169683200000 | 4838.6 |
1169769600000 | 4796.84 |
1170028800000 | 4852.61 |
1170115200000 | 4893.68 |
1170201600000 | 4889.62 |
1170288000000 | 4911.28 |
1170374400000 | 4939.97 |
1170633600000 | 4918.38 |
1170720000000 | 4937.38 |
1170806400000 | 4988.46 |
1170892800000 | 4931.31 |
1170979200000 | 4953.95 |
1171238400000 | 4889.24 |
1171324800000 | 4937.91 |
1171411200000 | 5114.35 |
1171497600000 | 5118.22 |
1171584000000 | 5110.78 |
1171843200000 | 5164.8 |
1171929600000 | 5162.65 |
1172016000000 | 5122.21 |
1172102400000 | 5125.13 |
1172188800000 | 5162.84 |
1172448000000 | 5199.08 |
1172534400000 | 5001.8 |
1172620800000 | 4886.35 |
1172707200000 | 4811.65 |
1172793600000 | 4873.4399 |
1173052800000 | 4747.7299 |
1173139200000 | 4775.39 |
1173225600000 | 4843.64 |
1173312000000 | 4930.2299 |
1173398400000 | 4953.64 |
1173657600000 | 4980.45 |
1173744000000 | 4952.05 |
1173830400000 | 4769.3 |
1173916800000 | 4880.57 |
1174003200000 | 4905.74 |
1174262400000 | 4962.91 |
1174348800000 | 4978.82 |
1174435200000 | 5026.41 |
1174521600000 | 5100.81 |
1174608000000 | 5105.1 |
1174867200000 | 5115.63 |
1174953600000 | 5090.76 |
1175040000000 | 5057.08 |
1175126400000 | 5097.8 |
1175212800000 | 5103.39 |
1175472000000 | 5142.01 |
1175558400000 | 5220.7299 |
1175644800000 | 5238.08 |
1175731200000 | 5267.85 |
1176163200000 | 5343.53 |
1176249600000 | 5321.11 |
1176336000000 | 5318.89 |
1176422400000 | 5338.27 |
1176681600000 | 5406.25 |
1176768000000 | 5432.56 |
1176854400000 | 5386.64 |
1176940800000 | 5340.53 |
1177027200000 | 5435.2 |
1177286400000 | 5460.9799 |
1177372800000 | 5400.6 |
1177459200000 | 5394.71 |
1177545600000 | 5451.18 |
1177632000000 | 5423.42 |
1177891200000 | 5436.58 |
1177977600000 | 5418.9799 |
1178064000000 | 5463.41 |
1178150400000 | 5422.2 |
1178236800000 | 5453.56 |
1178496000000 | 5495.87 |
1178582400000 | 5326.05 |
1178668800000 | 5316.24 |
1178755200000 | 5282.45 |
1178841600000 | 5303.46 |
1179100800000 | 5342.47 |
1179187200000 | 5397.13 |
1179273600000 | 5366.52 |
1179360000000 | 5324.74 |
1179446400000 | 5381.4 |
1179705600000 | 5398.56 |
1179792000000 | 5436.92 |
1179878400000 | 5486.27 |
1179964800000 | 5464.02 |
1180051200000 | 5435.08 |
1180310400000 | 5444.56 |
1180396800000 | 5426.8 |
1180483200000 | 5365.03 |
1180569600000 | 5487.75 |
1180656000000 | 5495.49 |
1180915200000 | 5478.77 |
1181001600000 | 5485.21 |
1181088000000 | 5434.41 |
1181174400000 | 5264.39 |
1181260800000 | 5199.65 |
1181520000000 | 5262.65 |
1181606400000 | 5148.37 |
1181692800000 | 5143.85 |
1181779200000 | 5228.96 |
1181865600000 | 5300.15 |
1182124800000 | 5290.5 |
1182211200000 | 5304.08 |
1182297600000 | 5342.04 |
1182384000000 | 5272.7299 |
1182470400000 | 5272.89 |
1182729600000 | 5233.59 |
1182816000000 | 5198.21 |
1182902400000 | 5139.39 |
1182988800000 | 5237.16 |
1183075200000 | 5240.03 |
1183334400000 | 5302.18 |
1183420800000 | 5374.15 |
1183507200000 | 5431.38 |
1183593600000 | 5407.91 |
1183680000000 | 5434 |
1183939200000 | 5423.66 |
1184025600000 | 5429.45 |
1184112000000 | 5462.83 |
1184198400000 | 5542.41 |
1184284800000 | 5557.2 |
1184544000000 | 5572.16 |
1184630400000 | 5535.39 |
1184716800000 | 5522.79 |
1184803200000 | 5581.37 |
1184889600000 | 5573 |
1185148800000 | 5560.58 |
1185235200000 | 5452.93 |
1185321600000 | 5326.3 |
1185408000000 | 5192.68 |
1185494400000 | 5132.68 |
1185753600000 | 5154.55 |
1185840000000 | 5237.15 |
1185926400000 | 5109.12 |
1186012800000 | 5112.36 |
1186099200000 | 5045.36 |
1186358400000 | 4953 |
1186444800000 | 5008.17 |
1186531200000 | 5124.34 |
1186617600000 | 4988.1899 |
1186704000000 | 4846.63 |
1186963200000 | 4947.29 |
1187049600000 | 4896.47 |
1187136000000 | 4777.7 |
1187222400000 | 4589.54 |
1187308800000 | 4727.75 |
1187568000000 | 4791.08 |
1187654400000 | 4772.32 |
1187740800000 | 4913.76 |
1187827200000 | 4957.91 |
1187913600000 | 5076.52 |
1188172800000 | 5070.68 |
1188259200000 | 4945.74 |
1188345600000 | 5002.9799 |
1188432000000 | 5065.21 |
1188518400000 | 5121.4399 |
1188777600000 | 5135.12 |
1188864000000 | 5160.43 |
1188950400000 | 5089.58 |
1189036800000 | 5105.88 |
1189123200000 | 4981.7 |
1189382400000 | 4894.43 |
1189468800000 | 5002.06 |
1189555200000 | 5018.08 |
1189641600000 | 5066.11 |
1189728000000 | 5002.79 |
1189987200000 | 4922.41 |
1190073600000 | 4983.16 |
1190160000000 | 5221.89 |
1190246400000 | 5214.9799 |
1190332800000 | 5293.49 |
1190592000000 | 5258.79 |
1190678400000 | 5122.55 |
1190764800000 | 5167.67 |
1190851200000 | 5207.77 |
1190937600000 | 5238.16 |
1191196800000 | 5309.67 |
1191283200000 | 5283.26 |
1191369600000 | 5287.9399 |
1191456000000 | 5266.51 |
1191542400000 | 5328.96 |
1191801600000 | 5288.25 |
1191888000000 | 5366.55 |
1191974400000 | 5416.77 |
1192060800000 | 5498.4399 |
1192147200000 | 5424.11 |
1192406400000 | 5409.95 |
1192492800000 | 5302.33 |
1192579200000 | 5370.4399 |
1192665600000 | 5332.58 |
1192752000000 | 5271.12 |
1193011200000 | 5090.89 |
1193097600000 | 5231.36 |
1193184000000 | 5177.12 |
1193270400000 | 5265.6899 |
1193356800000 | 5314.1 |
1193616000000 | 5353.87 |
1193702400000 | 5311.07 |
1193788800000 | 5354.7299 |
1193875200000 | 5253.89 |
1193961600000 | 5199.03 |
1194220800000 | 5143.8 |
1194307200000 | 5235.7299 |
1194393600000 | 5211.4399 |
1194480000000 | 5153.96 |
1194566400000 | 5039.16 |
1194825600000 | 4979.49 |
1194912000000 | 4958.33 |
1194998400000 | 5009.46 |
1195084800000 | 4887.75 |
1195171200000 | 4808.95 |
1195430400000 | 4618.2299 |
1195516800000 | 4769.63 |
1195603200000 | 4642.61 |
1195689600000 | 4671.14 |
1195776000000 | 4757.27 |
1196035200000 | 4777.86 |
1196121600000 | 4663.37 |
1196208000000 | 4792.68 |
1196294400000 | 4825.27 |
1196380800000 | 4867.68 |
1196640000000 | 4843.37 |
1196726400000 | 4740.25 |
1196812800000 | 4787.7299 |
1196899200000 | 4804.65 |
1196985600000 | 4890.47 |
1197244800000 | 4983.82 |
1197331200000 | 4957.13 |
1197417600000 | 4968.67 |
1197504000000 | 4818.75 |
1197590400000 | 4742.58 |
1197849600000 | 4544.37 |
1197936000000 | 4533.96 |
1198022400000 | 4508.49 |
1198108800000 | 4486.66 |
1198195200000 | 4580.38 |
1198454400000 | 4588.4799 |
1198713600000 | 4665.34 |
1198800000000 | 4711.7299 |
1199059200000 | 4688.59 |
1199232000000 | 4709.93 |
1199318400000 | 4693.2 |
1199404800000 | 4565.53 |
1199664000000 | 4459.77 |
1199750400000 | 4468.67 |
1199836800000 | 4294.92 |
1199923200000 | 4234.3 |
1200009600000 | 4204.8 |
1200268800000 | 4313.32 |
1200355200000 | 4151.59 |
1200441600000 | 4057.1 |
1200528000000 | 4061.19 |
1200614400000 | 3987.9 |
1200873600000 | 3752.34 |
1200960000000 | 3896.68 |
1201046400000 | 3809.2 |
1201132800000 | 4011.48 |
1201219200000 | 4085.83 |
1201478400000 | 4008.09 |
1201564800000 | 4136.74 |
1201651200000 | 4133.01 |
1201737600000 | 4109.24 |
1201824000000 | 4264.92 |
1202083200000 | 4324.7 |
1202169600000 | 4122.89 |
1202256000000 | 4137.12 |
1202342400000 | 4000.83 |
1202428800000 | 3998.28 |
1202688000000 | 3936.13 |
1202774400000 | 4127.64 |
1202860800000 | 4169.36 |
1202947200000 | 4218.8 |
1203033600000 | 4210.87 |
1203292800000 | 4306 |
1203379200000 | 4365.42 |
1203465600000 | 4261.36 |
1203552000000 | 4338.53 |
1203638400000 | 4292.9399 |
1203897600000 | 4367.71 |
1203984000000 | 4446.4799 |
1204070400000 | 4520.07 |
1204156800000 | 4486.2 |
1204243200000 | 4423.57 |
1204502400000 | 4380.55 |
1204588800000 | 4317.75 |
1204675200000 | 4404.59 |
1204761600000 | 4396.4399 |
1204848000000 | 4314.2299 |
1205107200000 | 4245.62 |
1205193600000 | 4314.68 |
1205280000000 | 4427.14 |
1205366400000 | 4374.11 |
1205452800000 | 4312.77 |
1205712000000 | 4191.45 |
1205798400000 | 4302.58 |
1205884800000 | 4229.15 |
1205971200000 | 4117.4799 |
1206403200000 | 4331.77 |
1206489600000 | 4436.29 |
1206576000000 | 4542.57 |
1206662400000 | 4515.46 |
1206921600000 | 4539.84 |
1207008000000 | 4597.67 |
1207094400000 | 4684.49 |
1207180800000 | 4617.43 |
1207267200000 | 4645.5 |
1207526400000 | 4688.91 |
1207612800000 | 4639.59 |
1207699200000 | 4614.92 |
1207785600000 | 4576.56 |
1207872000000 | 4551.54 |
1208131200000 | 4481.08 |
1208217600000 | 4475.1 |
1208304000000 | 4584.22 |
1208390400000 | 4515.1 |
1208476800000 | 4489.2299 |
1208736000000 | 4532.3 |
1208822400000 | 4557.02 |
1208908800000 | 4541.74 |
1208995200000 | 4396.91 |
1209081600000 | 4429.78 |
1209340800000 | 4439.25 |
1209427200000 | 4347.07 |
1209513600000 | 4341.81 |
1209600000000 | 4305.1899 |
1209686400000 | 4405.28 |
1209945600000 | 4474.9799 |
1210032000000 | 4481.59 |
1210118400000 | 4503.62 |
1210204800000 | 4490.27 |
1210291200000 | 4454.36 |
1210550400000 | 4495.4799 |
1210636800000 | 4478.58 |
1210723200000 | 4503.25 |
1210809600000 | 4534.4799 |
1210896000000 | 4590.76 |
1211155200000 | 4633.22 |
1211241600000 | 4564.86 |
1211328000000 | 4571.42 |
1211414400000 | 4579.35 |
1211500800000 | 4535.65 |
1211760000000 | 4506.89 |
1211846400000 | 4428.84 |
1211932800000 | 4417.58 |
1212019200000 | 4392.41 |
1212105600000 | 4401.49 |
1212364800000 | 4378.34 |
1212451200000 | 4357.11 |
1212537600000 | 4306.2 |
1212624000000 | 4313.74 |
1212710400000 | 4333.5 |
1212969600000 | 4228.27 |
1213056000000 | 4123.14 |
1213142400000 | 4039.3 |
1213228800000 | 3982.68 |
1213315200000 | 4008.8 |
1213574400000 | 4069.79 |
1213660800000 | 4088.5 |
1213747200000 | 3984.65 |
1213833600000 | 3932.06 |
1213920000000 | 3948.9 |
1214179200000 | 3823.25 |
1214265600000 | 3785.98 |
1214352000000 | 3835.39 |
1214438400000 | 3773.46 |
1214524800000 | 3746.63 |
1214784000000 | 3714.39 |
1214870400000 | 3620.42 |
1214956800000 | 3652.17 |
1215043200000 | 3611.5 |
1215129600000 | 3572.36 |
1215388800000 | 3585.08 |
1215475200000 | 3504.58 |
1215561600000 | 3600.89 |
1215648000000 | 3559.99 |
1215734400000 | 3513.05 |
1215993600000 | 3486.23 |
1216080000000 | 3409.56 |
1216166400000 | 3392.62 |
1216252800000 | 3588.98 |
1216339200000 | 3662.45 |
1216598400000 | 3752.7 |
1216684800000 | 3664.61 |
1216771200000 | 3691.32 |
1216857600000 | 3562.48 |
1216944000000 | 3544.6 |
1217203200000 | 3531.26 |
1217289600000 | 3471.59 |
1217376000000 | 3538.82 |
1217462400000 | 3544.85 |
1217548800000 | 3501.17 |
1217808000000 | 3481.81 |
1217894400000 | 3568.13 |
1217980800000 | 3627.78 |
1218067200000 | 3605.78 |
1218153600000 | 3560.05 |
1218412800000 | 3619.15 |
1218499200000 | 3578.85 |
1218585600000 | 3469.77 |
1218672000000 | 3486.68 |
1218758400000 | 3445.6 |
1219017600000 | 3442.3 |
1219104000000 | 3320.77 |
1219190400000 | 3351.85 |
1219276800000 | 3410.3 |
1219363200000 | 3474.08 |
1219622400000 | 3427.99 |
1219708800000 | 3393.39 |
1219795200000 | 3407.76 |
1219881600000 | 3466.65 |
1219968000000 | 3475.74 |
1220227200000 | 3430.97 |
1220313600000 | 3442.65 |
1220400000000 | 3392.56 |
1220486400000 | 3265.46 |
1220572800000 | 3143.8 |
1220832000000 | 3243.58 |
1220918400000 | 3171.46 |
1221004800000 | 3130.53 |
1221091200000 | 3041.17 |
1221177600000 | 3167.39 |
1221436800000 | 3055.7399 |
1221523200000 | 2962.27 |
1221609600000 | 2869.7399 |
1221696000000 | 2900.64 |
1221782400000 | 3143.28 |
1222041600000 | 3162.7199 |
1222128000000 | 3067.31 |
1222214400000 | 3018.38 |
1222300800000 | 3059.2199 |
1222387200000 | 2981.54 |
1222646400000 | 2741.63 |
1222732800000 | 2711.29 |
1222819200000 | 2715.88 |
1222905600000 | 2658.6 |
1222992000000 | 2724.35 |
1223251200000 | 2395.36 |
1223337600000 | 2357.31 |
1223424000000 | 2196.32 |
1223510400000 | 2217.95 |
1223596800000 | 2070.69 |
1223856000000 | 2266.17 |
1223942400000 | 2366.13 |
1224028800000 | 2175.7 |
1224115200000 | 2024.21 |
1224201600000 | 2080.28 |
1224460800000 | 2139.4 |
1224547200000 | 2128.7199 |
1224633600000 | 1989.51 |
1224720000000 | 1972.16 |
1224806400000 | 1821.17 |
1225065600000 | 1724.57 |
1225152000000 | 1751.23 |
1225238400000 | 1910.18 |
1225324800000 | 2015.99 |
1225411200000 | 2022.35 |
1225670400000 | 2121.96 |
1225756800000 | 2270.75 |
1225843200000 | 2228.79 |
1225929600000 | 2028.29 |
1226016000000 | 2030.33 |
1226275200000 | 2056.61 |
1226361600000 | 1905.61 |
1226448000000 | 1818.95 |
1226534400000 | 1782.28 |
1226620800000 | 1808.59 |
1226880000000 | 1756.21 |
1226966400000 | 1722.58 |
1227052800000 | 1622.69 |
1227139200000 | 1556.23 |
1227225600000 | 1504.22 |
1227484800000 | 1665.42 |
1227571200000 | 1728.55 |
1227657600000 | 1702.02 |
1227744000000 | 1786.57 |
1227830400000 | 1749.26 |
1228089600000 | 1624.52 |
1228176000000 | 1693.49 |
1228262400000 | 1682.29 |
1228348800000 | 1694.37 |
1228435200000 | 1603.69 |
1228694400000 | 1761.45 |
1228780800000 | 1782.68 |
1228867200000 | 1810.54 |
1228953600000 | 1811.36 |
1229040000000 | 1749.21 |
1229299200000 | 1768.54 |
1229385600000 | 1782.03 |
1229472000000 | 1877.56 |
1229558400000 | 1899.72 |
1229644800000 | 1807.77 |
1229904000000 | 1798.26 |
1229990400000 | 1798.33 |
1230076800000 | 1795.56 |
1230508800000 | 1888.31 |
1230595200000 | 1920.28 |
1230681600000 | 1888.84 |
1230854400000 | 2014.53 |
1231113600000 | 2018.08 |
1231200000000 | 2019.24 |
1231286400000 | 2032.5 |
1231372800000 | 1978.6 |
1231459200000 | 1961.7 |
1231718400000 | 1897.46 |
1231804800000 | 1820.95 |
1231891200000 | 1709.13 |
1231977600000 | 1674.28 |
1232064000000 | 1742.44 |
1232323200000 | 1688.7 |
1232409600000 | 1610.82 |
1232496000000 | 1640.97 |
1232582400000 | 1637.68 |
1232668800000 | 1596.44 |
1232928000000 | 1707.44 |
1233014400000 | 1691.09 |
1233100800000 | 1756.49 |
1233187200000 | 1705.59 |
1233273600000 | 1654.03 |
1233532800000 | 1600.38 |
1233619200000 | 1641.22 |
1233705600000 | 1724.04 |
1233792000000 | 1720.62 |
1233878400000 | 1828.81 |
1234137600000 | 1922.81 |
1234224000000 | 1856.72 |
1234310400000 | 1807.93 |
1234396800000 | 1747.08 |
1234483200000 | 1784.67 |
1234742400000 | 1745.6 |
1234828800000 | 1618.89 |
1234915200000 | 1618.94 |
1235001600000 | 1618.26 |
1235088000000 | 1520.33 |
1235347200000 | 1494.56 |
1235433600000 | 1466.25 |
1235520000000 | 1449.07 |
1235606400000 | 1506.17 |
1235692800000 | 1476.97 |
1235952000000 | 1400.08 |
1236038400000 | 1357.6199 |
1236124800000 | 1425.04 |
1236211200000 | 1348.77 |
1236297600000 | 1328.4 |
1236556800000 | 1326.68 |
1236643200000 | 1431.2 |
1236729600000 | 1482.91 |
1236816000000 | 1462.77 |
1236902400000 | 1479.43 |
1237161600000 | 1546.14 |
1237248000000 | 1529.13 |
1237334400000 | 1527.85 |
1237420800000 | 1626.73 |
1237507200000 | 1591.67 |
1237766400000 | 1629.07 |
1237852800000 | 1596.55 |
1237939200000 | 1613.16 |
1238025600000 | 1621.22 |
1238112000000 | 1574.31 |
1238371200000 | 1492.34 |
1238457600000 | 1532.22 |
1238544000000 | 1555.33 |
1238630400000 | 1690.55 |
1238716800000 | 1711.25 |
1238976000000 | 1709.37 |
1239062400000 | 1653.1 |
1239148800000 | 1642.3 |
1239235200000 | 1678.38 |
1239667200000 | 1752.97 |
1239753600000 | 1732.79 |
1239840000000 | 1769.7 |
1239926400000 | 1796.93 |
1240185600000 | 1696 |
1240272000000 | 1700.16 |
1240358400000 | 1803.17 |
1240444800000 | 1853.73 |
1240531200000 | 1934.86 |
1240790400000 | 1916.8 |
1240876800000 | 1870.38 |
1240963200000 | 1926.9 |
1241049600000 | 1955.09 |
1241136000000 | 1954.29 |
1241395200000 | 2101.55 |
1241481600000 | 2129.13 |
1241568000000 | 2196.11 |
1241654400000 | 2185.67 |
1241740800000 | 2225.45 |
1242000000000 | 2157.34 |
1242086400000 | 2093.71 |
1242172800000 | 1997 |
1242259200000 | 2031.41 |
1242345600000 | 2067.38 |
1242604800000 | 2096.39 |
1242691200000 | 2182.17 |
1242777600000 | 2239.2199 |
1242864000000 | 2227.65 |
1242950400000 | 2233.57 |
1243209600000 | 2218.38 |
1243296000000 | 2171.48 |
1243382400000 | 2167.4699 |
1243468800000 | 2127.32 |
1243555200000 | 2189.42 |
1243814400000 | 2274.45 |
1243900800000 | 2294.09 |
1243987200000 | 2187.13 |
1244073600000 | 2168.8 |
1244160000000 | 2139.55 |
1244419200000 | 2075.83 |
1244505600000 | 2111.58 |
1244592000000 | 2168.7 |
1244678400000 | 2197.23 |
1244764800000 | 2179.78 |
1245024000000 | 2109.07 |
1245110400000 | 2109.27 |
1245196800000 | 2014.4 |
1245283200000 | 2012.91 |
1245369600000 | 2014.41 |
1245628800000 | 1931.26 |
1245715200000 | 1928.81 |
1245801600000 | 2000.69 |
1245888000000 | 1967.17 |
1245974400000 | 2014.19 |
1246233600000 | 2079.96 |
1246320000000 | 2040.27 |
1246406400000 | 2110.36 |
1246492800000 | 2050.7199 |
1246579200000 | 2042.37 |
1246838400000 | 1983.87 |
1246924800000 | 1989.6 |
1247011200000 | 1948.59 |
1247097600000 | 1966.5 |
1247184000000 | 1928 |
1247443200000 | 1951.53 |
1247529600000 | 1990.96 |
1247616000000 | 2082.7 |
1247702400000 | 2084.06 |
1247788800000 | 2095.65 |
1248048000000 | 2149.18 |
1248134400000 | 2211.45 |
1248220800000 | 2225.71 |
1248307200000 | 2278 |
1248393600000 | 2277.2199 |
1248652800000 | 2284.75 |
1248739200000 | 2267.53 |
1248825600000 | 2247.13 |
1248912000000 | 2307.28 |
1248998400000 | 2338.5 |
1249257600000 | 2444.88 |
1249344000000 | 2408.73 |
1249430400000 | 2434.7 |
1249516800000 | 2447.87 |
1249603200000 | 2458.81 |
1249862400000 | 2423.04 |
1249948800000 | 2378.67 |
1250035200000 | 2432.09 |
1250121600000 | 2501.8 |
1250208000000 | 2471.75 |
1250467200000 | 2382.01 |
1250553600000 | 2431.84 |
1250640000000 | 2446.71 |
1250726400000 | 2500.82 |
1250812800000 | 2589.27 |
1251072000000 | 2653.12 |
1251158400000 | 2678.17 |
1251244800000 | 2611.79 |
1251331200000 | 2593.46 |
1251417600000 | 2670.28 |
1251676800000 | 2617.02 |
1251763200000 | 2552.13 |
1251849600000 | 2474.78 |
1251936000000 | 2504.38 |
1252022400000 | 2551.68 |
1252281600000 | 2628.52 |
1252368000000 | 2686.7199 |
1252454400000 | 2750.4699 |
1252540800000 | 2751.05 |
1252627200000 | 2792.17 |
1252886400000 | 2764.02 |
1252972800000 | 2787.94 |
1253059200000 | 2855.54 |
1253145600000 | 2927.75 |
1253232000000 | 2904.4899 |
1253491200000 | 2867.87 |
1253577600000 | 2933.27 |
1253664000000 | 2936.82 |
1253750400000 | 2849.23 |
1253836800000 | 2831.09 |
1254096000000 | 2848.19 |
1254182400000 | 2813.08 |
1254268800000 | 2806.34 |
1254355200000 | 2741.03 |
1254441600000 | 2686.58 |
1254700800000 | 2703.54 |
1254787200000 | 2820.44 |
1254873600000 | 2778.56 |
1254960000000 | 2840.42 |
1255046400000 | 2850.64 |
1255305600000 | 2873.19 |
1255392000000 | 2851.6 |
1255478400000 | 2918.7199 |
1255564800000 | 2922.23 |
1255651200000 | 2911.02 |
1255910400000 | 2948.8 |
1255996800000 | 2951 |
1256083200000 | 2953.2199 |
1256169600000 | 2889.1 |
1256256000000 | 2908.02 |
1256515200000 | 2860.67 |
1256601600000 | 2824.52 |
1256688000000 | 2717.67 |
1256774400000 | 2794.67 |
1256860800000 | 2772.73 |
1257120000000 | 2785.53 |
1257206400000 | 2701.1 |
1257292800000 | 2812.39 |
1257379200000 | 2876.8 |
1257465600000 | 2884.93 |
1257724800000 | 2978.59 |
1257811200000 | 2973.11 |
1257897600000 | 3015.69 |
1257984000000 | 3022.73 |
1258070400000 | 3033.37 |
1258329600000 | 3127.26 |
1258416000000 | 3063.58 |
1258502400000 | 3097.65 |
1258588800000 | 3008.4 |
1258675200000 | 2985.04 |
1258934400000 | 3079.43 |
1259020800000 | 3042.76 |
1259107200000 | 3053.42 |
1259193600000 | 2928.33 |
1259280000000 | 2969.4 |
1259539200000 | 2918.2199 |
1259625600000 | 3019.7199 |
1259712000000 | 3059.75 |
1259798400000 | 3048.61 |
1259884800000 | 3025.77 |
1260144000000 | 3021.6 |
1260230400000 | 2980.66 |
1260316800000 | 2960.25 |
1260403200000 | 2981.2 |
1260489600000 | 2984.36 |
1260748800000 | 2996.12 |
1260835200000 | 2955.25 |
1260921600000 | 2979.38 |
1261008000000 | 2925.96 |
1261094400000 | 2903.9899 |
1261353600000 | 2943.41 |
1261440000000 | 2946.61 |
1261526400000 | 2985.14 |
1261612800000 | 2982.9899 |
1261958400000 | 3006.63 |
1262044800000 | 3041.7199 |
1262131200000 | 3028.39 |
1262217600000 | 3040.9899 |
1262563200000 | 3157.12 |
1262649600000 | 3162.21 |
1262736000000 | 3155.09 |
1262822400000 | 3160.01 |
1262908800000 | 3185.87 |
1263168000000 | 3233.9899 |
1263254400000 | 3166.2399 |
1263340800000 | 3174.64 |
1263427200000 | 3197.1 |
1263513600000 | 3169.71 |
1263772800000 | 3192.58 |
1263859200000 | 3195.21 |
1263945600000 | 3109.29 |
1264032000000 | 3044.06 |
1264118400000 | 3017.55 |
1264377600000 | 3021.2399 |
1264464000000 | 2967.53 |
1264550400000 | 2969.83 |
1264636800000 | 2938.43 |
1264723200000 | 2966.93 |
1264982400000 | 2996.76 |
1265068800000 | 3035.93 |
1265155200000 | 3034.12 |
1265241600000 | 2912.23 |
1265328000000 | 2848.01 |
1265587200000 | 2797.85 |
1265673600000 | 2851.17 |
1265760000000 | 2859.9899 |
1265846400000 | 2882.02 |
1265932800000 | 2845.69 |
1266192000000 | 2835.13 |
1266278400000 | 2894.71 |
1266364800000 | 2941.29 |
1266451200000 | 2970.68 |
1266537600000 | 2947.09 |
1266796800000 | 2984.26 |
1266883200000 | 2943.4699 |
1266969600000 | 2950.16 |
1267056000000 | 2881.91 |
1267142400000 | 2938.7399 |
1267401600000 | 2963.88 |
1267488000000 | 3007.48 |
1267574400000 | 3061.4899 |
1267660800000 | 3060.28 |
1267747200000 | 3103.94 |
1268006400000 | 3126.7199 |
1268092800000 | 3115.84 |
1268179200000 | 3166.65 |
1268265600000 | 3157.76 |
1268352000000 | 3208.37 |
1268611200000 | 3154.04 |
1268697600000 | 3190.96 |
1268784000000 | 3204.12 |
1268870400000 | 3150.66 |
1268956800000 | 3120.2 |
1269216000000 | 3119.75 |
1269302400000 | 3160.85 |
1269388800000 | 3114.15 |
1269475200000 | 3140.48 |
1269561600000 | 3129.2199 |
1269820800000 | 3134.61 |
1269907200000 | 3124.2399 |
1269993600000 | 3140.35 |
1270080000000 | 3185.59 |
1270512000000 | 3194.21 |
1270598400000 | 3183.29 |
1270684800000 | 3164.93 |
1270771200000 | 3207.88 |
1271030400000 | 3246.93 |
1271116800000 | 3221.75 |
1271203200000 | 3257.79 |
1271289600000 | 3249.15 |
1271376000000 | 3194.18 |
1271635200000 | 3165.84 |
1271721600000 | 3210.13 |
1271808000000 | 3167.92 |
1271894400000 | 3139.83 |
1271980800000 | 3198.92 |
1272240000000 | 3193.68 |
1272326400000 | 3117.63 |
1272412800000 | 3035.82 |
1272499200000 | 3114.86 |
1272585600000 | 3132.1 |
1272844800000 | 3115.26 |
1272931200000 | 3005.05 |
1273017600000 | 2883.63 |
1273104000000 | 2774.31 |
1273190400000 | 2633.46 |
1273449600000 | 2887.52 |
1273536000000 | 2831.2 |
1273622400000 | 2906.08 |
1273708800000 | 2880.51 |
1273795200000 | 2769.62 |
1274054400000 | 2730.98 |
1274140800000 | 2781.17 |
1274227200000 | 2684.1 |
1274313600000 | 2598.43 |
1274400000000 | 2666.81 |
1274659200000 | 2638.25 |
1274745600000 | 2509.59 |
1274832000000 | 2601.07 |
1274918400000 | 2688.36 |
1275004800000 | 2703.95 |
1275264000000 | 2711.09 |
1275350400000 | 2734.08 |
1275436800000 | 2735.54 |
1275523200000 | 2773.35 |
1275609600000 | 2667.09 |
1275868800000 | 2605.54 |
1275955200000 | 2585.17 |
1276041600000 | 2676.79 |
1276128000000 | 2745.37 |
1276214400000 | 2733.96 |
1276473600000 | 2815.34 |
1276560000000 | 2856.59 |
1276646400000 | 2830.36 |
1276732800000 | 2840.69 |
1276819200000 | 2879.12 |
1277078400000 | 2906.85 |
1277164800000 | 2875.58 |
1277251200000 | 2835.44 |
1277337600000 | 2788 |
1277424000000 | 2785.77 |
1277683200000 | 2810.57 |
1277769600000 | 2688.9699 |
1277856000000 | 2701.7399 |
1277942400000 | 2672.52 |
1278028800000 | 2728.9699 |
1278288000000 | 2707.08 |
1278374400000 | 2811.91 |
1278460800000 | 2826.45 |
1278547200000 | 2852.33 |
1278633600000 | 2882.51 |
1278892800000 | 2882.4 |
1278979200000 | 2961.73 |
1279065600000 | 2979.35 |
1279152000000 | 2993.7399 |
1279238400000 | 2941.27 |
1279497600000 | 2935.53 |
1279584000000 | 2903.05 |
1279670400000 | 2963.18 |
1279756800000 | 3065.44 |
1279843200000 | 3041.4699 |
1280102400000 | 3095.75 |
1280188800000 | 3114.76 |
1280275200000 | 3116.96 |
1280361600000 | 3141.15 |
1280448000000 | 3116.7199 |
1280707200000 | 3241.62 |
1280793600000 | 3244.1 |
1280880000000 | 3213.85 |
1280966400000 | 3227.78 |
1281052800000 | 3235.21 |
1281312000000 | 3244.42 |
1281398400000 | 3177.3 |
1281484800000 | 3046.28 |
1281571200000 | 3012.34 |
1281657600000 | 3007.18 |
1281916800000 | 3048.2399 |
1282003200000 | 3119.13 |
1282089600000 | 3104.75 |
1282176000000 | 3041.45 |
1282262400000 | 2962.39 |
1282521600000 | 2972.62 |
1282608000000 | 2901.1 |
1282694400000 | 2875.7399 |
1282780800000 | 2935.17 |
1282867200000 | 2982.19 |
1283126400000 | 2973.2399 |
1283212800000 | 2972.48 |
1283299200000 | 3110.43 |
1283385600000 | 3102.29 |
1283472000000 | 3124.81 |
1283731200000 | 3136.95 |
1283817600000 | 3076.2399 |
1283904000000 | 3112.62 |
1283990400000 | 3140.75 |
1284076800000 | 3154.67 |
1284336000000 | 3225.36 |
1284422400000 | 3259.9 |
1284508800000 | 3260.05 |
1284595200000 | 3264.05 |
1284681600000 | 3268.71 |
1284940800000 | 3316.65 |
1285027200000 | 3344.41 |
1285113600000 | 3385.65 |
1285200000000 | 3343.52 |
1285286400000 | 3433.66 |
1285545600000 | 3420.13 |
1285632000000 | 3469.85 |
1285718400000 | 3506.95 |
1285804800000 | 3519.88 |
1285891200000 | 3540.43 |
1286150400000 | 3488.87 |
1286236800000 | 3579.78 |
1286323200000 | 3593.8 |
1286409600000 | 3613.99 |
1286496000000 | 3626.04 |
1286755200000 | 3649.02 |
1286841600000 | 3643.19 |
1286928000000 | 3726.92 |
1287014400000 | 3759.5 |
1287100800000 | 3714.57 |
1287360000000 | 3695.39 |
1287446400000 | 3608.92 |
1287532800000 | 3686.96 |
1287619200000 | 3727.86 |
1287705600000 | 3706.42 |
1287964800000 | 3730.86 |
1288051200000 | 3685.6 |
1288137600000 | 3642.03 |
1288224000000 | 3656.48 |
1288310400000 | 3654.19 |
1288569600000 | 3679.08 |
1288656000000 | 3713.19 |
1288742400000 | 3682.22 |
1288828800000 | 3813.18 |
1288915200000 | 3753.12 |
1289174400000 | 3697.35 |
1289260800000 | 3720.36 |
1289347200000 | 3644.31 |
1289433600000 | 3618.95 |
1289520000000 | 3598.16 |
1289779200000 | 3607.04 |
1289865600000 | 3490.37 |
1289952000000 | 3501.08 |
1290038400000 | 3563.98 |
1290124800000 | 3568.83 |
1290384000000 | 3533.26 |
1290470400000 | 3426.94 |
1290556800000 | 3479.81 |
1290643200000 | 3495.6 |
1290729600000 | 3447.49 |
1290988800000 | 3386.23 |
1291075200000 | 3374.73 |
1291161600000 | 3463.82 |
1291248000000 | 3558.6 |
1291334400000 | 3621.98 |
1291593600000 | 3614.15 |
1291680000000 | 3652.15 |
1291766400000 | 3620.51 |
1291852800000 | 3596.8 |
1291939200000 | 3597.84 |
1292198400000 | 3668.86 |
1292284800000 | 3706.79 |
1292371200000 | 3721.86 |
1292457600000 | 3696.26 |
1292544000000 | 3696.61 |
1292803200000 | 3708.81 |
1292889600000 | 3762.89 |
1292976000000 | 3725.82 |
1293062400000 | 3734.43 |
1293148800000 | 3743.5 |
1293408000000 | 3742.76 |
1293494400000 | 3739.1 |
1293580800000 | 3768.96 |
1293667200000 | 3786.53 |
1293753600000 | 3815.84 |
1294012800000 | 3877.82 |
1294099200000 | 3851.41 |
1294185600000 | 3796.69 |
1294272000000 | 3755.46 |
1294358400000 | 3761.3 |
1294617600000 | 3714.93 |
1294704000000 | 3760.11 |
1294790400000 | 3818.76 |
1294876800000 | 3834.28 |
1294963200000 | 3826.39 |
1295222400000 | 3790.25 |
1295308800000 | 3853.16 |
1295395200000 | 3834.11 |
1295481600000 | 3725.24 |
1295568000000 | 3811.18 |
1295827200000 | 3836.06 |
1295913600000 | 3837 |
1296000000000 | 3903.5 |
1296086400000 | 3924.4 |
1296172800000 | 3870.34 |
1296432000000 | 3886.85 |
1296518400000 | 3957.29 |
1296604800000 | 3877.4 |
1296691200000 | 3830.35 |
1296777600000 | 3825.33 |
1297036800000 | 3860.98 |
1297123200000 | 3888.15 |
1297209600000 | 3909.41 |
1297296000000 | 3849.07 |
1297382400000 | 3867.1 |
1297641600000 | 3870.5 |
1297728000000 | 3847.92 |
1297814400000 | 3846.36 |
1297900800000 | 3832.79 |
1297987200000 | 3875.59 |
1298246400000 | 3854.98 |
1298332800000 | 3846.88 |
1298419200000 | 3815.05 |
1298505600000 | 3813.23 |
1298592000000 | 3826.65 |
1298851200000 | 3912.23 |
1298937600000 | 3922.87 |
1299024000000 | 3887.69 |
1299110400000 | 3911.16 |
1299196800000 | 3921.54 |
1299456000000 | 3942.07 |
1299542400000 | 3924.64 |
1299628800000 | 3954.45 |
1299715200000 | 3885.41 |
1299801600000 | 3846.85 |
1300060800000 | 3833.89 |
1300147200000 | 3747.88 |
1300233600000 | 3690.22 |
1300320000000 | 3794.32 |
1300406400000 | 3882.2 |
1300665600000 | 3961.69 |
1300752000000 | 3934.16 |
1300838400000 | 3923.29 |
1300924800000 | 3975.1 |
1301011200000 | 3966.79 |
1301270400000 | 3969.96 |
1301356800000 | 3972.52 |
1301443200000 | 4011.97 |
1301529600000 | 4040.97 |
1301616000000 | 4076.14 |
1301875200000 | 4101.7 |
1301961600000 | 4083.59 |
1302048000000 | 4123.09 |
1302134400000 | 4080.45 |
1302220800000 | 4143.41 |
1302480000000 | 4094.78 |
1302566400000 | 4014.65 |
1302652800000 | 4043.54 |
1302739200000 | 4033.52 |
1302825600000 | 4024.92 |
1303084800000 | 3908.13 |
1303171200000 | 3957.43 |
1303257600000 | 4053.58 |
1303344000000 | 4079.35 |
1303776000000 | 4117.78 |
1303862400000 | 4118.22 |
1303948800000 | 4172.36 |
1304035200000 | 4206.45 |
1304294400000 | 4241.52 |
1304380800000 | 4170.38 |
1304467200000 | 4105.42 |
1304553600000 | 3973.58 |
1304640000000 | 4011.13 |
1304899200000 | 3968.72 |
1304985600000 | 4023.79 |
1305072000000 | 4000.85 |
1305158400000 | 3949.96 |
1305244800000 | 3945.99 |
1305504000000 | 3947.24 |
1305590400000 | 3888.01 |
1305676800000 | 3940.7 |
1305763200000 | 3970.05 |
1305849600000 | 3940.44 |
1306108800000 | 3833.82 |
1306195200000 | 3850.3 |
1306281600000 | 3880.95 |
1306368000000 | 3872.87 |
1306454400000 | 3940.06 |
1306713600000 | 3945.3 |
1306800000000 | 3998.91 |
1306886400000 | 4018.32 |
1306972800000 | 3996.68 |
1307059200000 | 3985.13 |
1307318400000 | 3966.98 |
1307404800000 | 3953 |
1307491200000 | 3833.87 |
1307577600000 | 3801.54 |
1307664000000 | 3698.31 |
1307923200000 | 3699.91 |
1308009600000 | 3739.26 |
1308096000000 | 3617.54 |
1308182400000 | 3523.18 |
1308268800000 | 3585.46 |
1308528000000 | 3527.18 |
1308614400000 | 3591.17 |
1308700800000 | 3595.68 |
1308787200000 | 3450.12 |
1308873600000 | 3457.86 |
1309132800000 | 3505.28 |
1309219200000 | 3525.34 |
1309305600000 | 3646.96 |
1309392000000 | 3755.91 |
1309478400000 | 3767.03 |
1309737600000 | 3791.08 |
1309824000000 | 3790.96 |
1309910400000 | 3708.78 |
1309996800000 | 3786.06 |
1310083200000 | 3695.84 |
1310342400000 | 3540.17 |
1310428800000 | 3520.13 |
1310515200000 | 3594.78 |
1310601600000 | 3529.55 |
1310688000000 | 3499.74 |
1310947200000 | 3398.32 |
1311033600000 | 3505.71 |
1311120000000 | 3573.35 |
1311206400000 | 3673.35 |
1311292800000 | 3702.33 |
1311552000000 | 3693.51 |
1311638400000 | 3707.5 |
1311724800000 | 3657.17 |
1311811200000 | 3616.9 |
1311897600000 | 3601.72 |
1312156800000 | 3520.27 |
1312243200000 | 3453.26 |
1312329600000 | 3360.15 |
1312416000000 | 3155.44 |
1312502400000 | 3113.93 |
1312761600000 | 2923.44 |
1312848000000 | 2974.85 |
1312934400000 | 2923.73 |
1313020800000 | 3054.58 |
1313107200000 | 3158.23 |
1313366400000 | 3269.65 |
1313452800000 | 3222.5 |
1313539200000 | 3282.25 |
1313625600000 | 3070.69 |
1313712000000 | 3042.2399 |
1313971200000 | 3069.85 |
1314057600000 | 3121.1 |
1314144000000 | 3160.26 |
1314230400000 | 3128.1 |
1314316800000 | 3108.89 |
1314576000000 | 3220.78 |
1314662400000 | 3208.58 |
1314748800000 | 3306.7199 |
1314835200000 | 3275.85 |
1314921600000 | 3200.69 |
1315180800000 | 3058.3 |
1315267200000 | 3060.76 |
1315353600000 | 3143.76 |
1315440000000 | 3158.36 |
1315526400000 | 3026.07 |
1315785600000 | 2866.63 |
1315872000000 | 2863.18 |
1315958400000 | 2893.37 |
1316044800000 | 3014.45 |
1316131200000 | 3024.61 |
1316390400000 | 2919.2399 |
1316476800000 | 3007.06 |
1316563200000 | 2957.29 |
1316649600000 | 2764.78 |
1316736000000 | 2756.88 |
1316995200000 | 2724.04 |
1317081600000 | 2900.11 |
1317168000000 | 2857.29 |
1317254400000 | 2911.86 |
1317340800000 | 2820.75 |
1317600000000 | 2785.89 |
1317686400000 | 2674.25 |
1317772800000 | 2759.63 |
1317859200000 | 2816.69 |
1317945600000 | 2869.21 |
1318204800000 | 2987.8 |
1318291200000 | 2958.5 |
1318377600000 | 3037.21 |
1318464000000 | 2975.39 |
1318550400000 | 3059.93 |
1318809600000 | 3017.58 |
1318896000000 | 3003.87 |
1318982400000 | 3027.09 |
1319068800000 | 2982.7 |
1319155200000 | 3106.2 |
1319414400000 | 3141.35 |
1319500800000 | 3142.1 |
1319587200000 | 3133.82 |
1319673600000 | 3320.96 |
1319760000000 | 3322.2399 |
1320019200000 | 3218.76 |
1320105600000 | 3001.87 |
1320192000000 | 3052.91 |
1320278400000 | 3105.29 |
1320364800000 | 3126.41 |
1320624000000 | 3090.06 |
1320710400000 | 3116.53 |
1320796800000 | 3000.76 |
1320883200000 | 2987.28 |
1320969600000 | 3093.02 |
1321228800000 | 3038.5 |
1321315200000 | 3003.15 |
1321401600000 | 2982.86 |
1321488000000 | 2919.01 |
1321574400000 | 2902.9899 |
1321833600000 | 2800.56 |
1321920000000 | 2801.18 |
1322006400000 | 2707.7399 |
1322092800000 | 2692.45 |
1322179200000 | 2700.36 |
1322438400000 | 2800.65 |
1322524800000 | 2834.16 |
1322611200000 | 2978.7199 |
1322697600000 | 2938.82 |
1322784000000 | 2970.45 |
1323043200000 | 3015.86 |
1323129600000 | 2978.78 |
1323216000000 | 2979.04 |
1323302400000 | 2891.88 |
1323388800000 | 2934.8 |
1323648000000 | 2838.79 |
1323734400000 | 2832.56 |
1323820800000 | 2742.16 |
1323907200000 | 2785.45 |
1323993600000 | 2806.16 |
1324252800000 | 2812.6 |
1324339200000 | 2915.89 |
1324425600000 | 2895.23 |
1324512000000 | 2946.82 |
1324598400000 | 2974.5 |
1324944000000 | 2969.76 |
1325030400000 | 2921 |
1325116800000 | 2931.35 |
1325203200000 | 2997.9699 |
1325462400000 | 3038.04 |
1325548800000 | 3095.83 |
1325635200000 | 3050.4899 |
1325721600000 | 3020.9699 |
1325808000000 | 3017.1 |
1326067200000 | 3007.52 |
1326153600000 | 3048.53 |
1326240000000 | 3041.59 |
1326326400000 | 3071.69 |
1326412800000 | 3036.65 |
1326672000000 | 3059.52 |
1326758400000 | 3133.8 |
1326844800000 | 3169.2399 |
1326931200000 | 3230.2199 |
1327017600000 | 3206.9 |
1327276800000 | 3255.3 |
1327363200000 | 3206.78 |
1327449600000 | 3215.95 |
1327536000000 | 3278.06 |
1327622400000 | 3271.95 |
1327881600000 | 3228.81 |
1327968000000 | 3238.73 |
1328054400000 | 3334.19 |
1328140800000 | 3374.28 |
1328227200000 | 3409.25 |
1328486400000 | 3388.89 |
1328572800000 | 3397.99 |
1328659200000 | 3419.71 |
1328745600000 | 3408.13 |
1328832000000 | 3352.88 |
1329091200000 | 3378.94 |
1329177600000 | 3335.92 |
1329264000000 | 3355.84 |
1329350400000 | 3329.01 |
1329436800000 | 3380.28 |
1329696000000 | 3448.6 |
1329782400000 | 3439.65 |
1329868800000 | 3412.1 |
1329955200000 | 3408.62 |
1330041600000 | 3460.57 |
1330300800000 | 3426.04 |
1330387200000 | 3444.47 |
1330473600000 | 3451.86 |
1330560000000 | 3451.89 |
1330646400000 | 3409.8 |
1330905600000 | 3398.7 |
1330992000000 | 3234.25 |
1331078400000 | 3248.16 |
1331164800000 | 3352.27 |
1331251200000 | 3316.81 |
1331510400000 | 3312.23 |
1331596800000 | 3378.55 |
1331683200000 | 3356.85 |
1331769600000 | 3364.36 |
1331856000000 | 3393.09 |
1332115200000 | 3404.78 |
1332201600000 | 3358.67 |
1332288000000 | 3334.11 |
1332374400000 | 3275.95 |
1332460800000 | 3309.19 |
1332720000000 | 3391.13 |
1332806400000 | 3388.74 |
1332892800000 | 3346.57 |
1332979200000 | 3304.81 |
1333065600000 | 3366 |
1333324800000 | 3403.21 |
1333411200000 | 3401.74 |
1333497600000 | 3253.37 |
1333584000000 | 3231.32 |
1334016000000 | 3137.4 |
1334102400000 | 3173.81 |
1334188800000 | 3242.35 |
1334275200000 | 3191.11 |
1334534400000 | 3181.36 |
1334620800000 | 3286.98 |
1334707200000 | 3241.59 |
1334793600000 | 3232.17 |
1334880000000 | 3273.59 |
1335139200000 | 3151.81 |
1335225600000 | 3202.81 |
1335312000000 | 3267.35 |
1335398400000 | 3237.5 |
1335484800000 | 3289.37 |
1335744000000 | 3288.25 |
1335830400000 | 3286.56 |
1335916800000 | 3258.2199 |
1336003200000 | 3278.5 |
1336089600000 | 3196.8 |
1336348800000 | 3188.73 |
1336435200000 | 3129.7 |
1336521600000 | 3098.9 |
1336608000000 | 3102.51 |
1336694400000 | 3122.64 |
1336953600000 | 3029.95 |
1337040000000 | 2984.37 |
1337126400000 | 2936.66 |
1337212800000 | 2916.67 |
1337299200000 | 2849.33 |
1337558400000 | 2922.03 |
1337644800000 | 2998.64 |
1337731200000 | 2886.18 |
1337817600000 | 2907.44 |
1337904000000 | 2894.81 |
1338163200000 | 2900.78 |
1338249600000 | 2928.48 |
1338336000000 | 2868.66 |
1338422400000 | 2849.62 |
1338508800000 | 2780.96 |
1338768000000 | 2776.7199 |
1338854400000 | 2780.03 |
1338940800000 | 2790.55 |
1339027200000 | 2890.79 |
1339113600000 | 2853.43 |
1339372800000 | 2873.73 |
1339459200000 | 2864.42 |
1339545600000 | 2844.66 |
1339632000000 | 2843.4699 |
1339718400000 | 2900.71 |
1339977600000 | 2896.81 |
1340064000000 | 2952.67 |
1340150400000 | 2991.07 |
1340236800000 | 2989.56 |
1340323200000 | 2971.2 |
1340582400000 | 2902.34 |
1340668800000 | 2889.55 |
1340755200000 | 2945.31 |
1340841600000 | 2928.16 |
1340928000000 | 3083.81 |
1341187200000 | 3103.12 |
1341273600000 | 3134.79 |
1341360000000 | 3126.52 |
1341446400000 | 3104.06 |
1341532800000 | 3033.7199 |
1341792000000 | 3033.92 |
1341878400000 | 3061.02 |
1341964800000 | 3050.07 |
1342051200000 | 2995.9 |
1342137600000 | 3062.34 |
1342396800000 | 3076 |
1342483200000 | 3060.7399 |
1342569600000 | 3099.15 |
1342656000000 | 3150.7 |
1342742400000 | 3110.76 |
1343001600000 | 3041.64 |
1343088000000 | 3020.25 |
1343174400000 | 3018.88 |
1343260800000 | 3108.7199 |
1343347200000 | 3134.31 |
1343606400000 | 3188.16 |
1343692800000 | 3187.11 |
1343779200000 | 3181.18 |
1343865600000 | 3136.46 |
1343952000000 | 3228.63 |
1344211200000 | 3255.77 |
1344297600000 | 3271.25 |
1344384000000 | 3265.91 |
1344470400000 | 3280.37 |
1344556800000 | 3296.82 |
1344816000000 | 3262.44 |
1344902400000 | 3259.1 |
1344988800000 | 3224.98 |
1345075200000 | 3211.2 |
1345161600000 | 3235.23 |
1345420800000 | 3232.65 |
1345507200000 | 3235.39 |
1345593600000 | 3194.88 |
1345680000000 | 3204.53 |
1345766400000 | 3217.42 |
1346025600000 | 3211.1 |
1346112000000 | 3182.17 |
1346198400000 | 3160.88 |
1346284800000 | 3155.83 |
1346371200000 | 3209.04 |
1346630400000 | 3184.27 |
1346716800000 | 3168.4 |
1346803200000 | 3188.37 |
1346889600000 | 3226.2199 |
1346976000000 | 3317.41 |
1347235200000 | 3313.1 |
1347321600000 | 3328.06 |
1347408000000 | 3367.16 |
1347494400000 | 3346.71 |
1347580800000 | 3455.01 |
1347840000000 | 3432.85 |
1347926400000 | 3393.06 |
1348012800000 | 3445.37 |
1348099200000 | 3402.76 |
1348185600000 | 3394.58 |
1348444800000 | 3361.13 |
1348531200000 | 3399.12 |
1348617600000 | 3313.15 |
1348704000000 | 3359.45 |
1348790400000 | 3350.7199 |
1349049600000 | 3356.24 |
1349136000000 | 3338.06 |
1349222400000 | 3290.38 |
1349308800000 | 3341.29 |
1349395200000 | 3405.32 |
1349654400000 | 3335.35 |
1349740800000 | 3293.8 |
1349827200000 | 3263.2 |
1349913600000 | 3256.76 |
1350000000000 | 3249.2 |
1350259200000 | 3255.18 |
1350345600000 | 3285.58 |
1350432000000 | 3320.9 |
1350518400000 | 3355.43 |
1350604800000 | 3303.59 |
1350864000000 | 3299.39 |
1350950400000 | 3204.89 |
1351036800000 | 3203.23 |
1351123200000 | 3223.01 |
1351209600000 | 3251.85 |
1351468800000 | 3255.8 |
1351555200000 | 3296.15 |
1351641600000 | 3305.7199 |
1351728000000 | 3307.08 |
1351814400000 | 3293.35 |
1352073600000 | 3286.67 |
1352160000000 | 3319.64 |
1352246400000 | 3301.93 |
1352332800000 | 3299.25 |
1352419200000 | 3274.75 |
1352678400000 | 3258.25 |
1352764800000 | 3222.66 |
1352851200000 | 3223.96 |
1352937600000 | 3198.93 |
1353024000000 | 3149.41 |
1353283200000 | 3241.78 |
1353369600000 | 3219.63 |
1353456000000 | 3247.35 |
1353542400000 | 3308.48 |
1353628800000 | 3351.6 |
1353888000000 | 3342.88 |
1353974400000 | 3333.88 |
1354060800000 | 3328.34 |
1354147200000 | 3371.84 |
1354233600000 | 3397.9 |
1354492800000 | 3424.89 |
1354579200000 | 3438.43 |
1354665600000 | 3458.48 |
1354752000000 | 3456.99 |
1354838400000 | 3432.5 |
1355097600000 | 3426.4 |
1355184000000 | 3461.59 |
1355270400000 | 3467.57 |
1355356800000 | 3424.57 |
1355443200000 | 3450.21 |
1355702400000 | 3483.77 |
1355788800000 | 3529.96 |
1355875200000 | 3576.25 |
1355961600000 | 3593.02 |
1356048000000 | 3546.67 |
1356307200000 | 3539.37 |
1356566400000 | 3549.4 |
1356652800000 | 3545.97 |
1356912000000 | 3550.03 |
1357084800000 | 3644.96 |
1357171200000 | 3614.61 |
1357257600000 | 3619.67 |
1357516800000 | 3634.56 |
1357603200000 | 3617.26 |
1357689600000 | 3615.91 |
1357776000000 | 3658.9 |
1357862400000 | 3690.4 |
1358121600000 | 3719.53 |
1358208000000 | 3679.94 |
1358294400000 | 3678.38 |
1358380800000 | 3716.02 |
1358467200000 | 3697.71 |
1358726400000 | 3752.91 |
1358812800000 | 3727.72 |
1358899200000 | 3726.28 |
1358985600000 | 3781.18 |
1359072000000 | 3817.85 |
1359331200000 | 3845.38 |
1359417600000 | 3861.92 |
1359504000000 | 3928.91 |
1359590400000 | 3886.55 |
1359676800000 | 3962.67 |
1359936000000 | 3875.03 |
1360022400000 | 3851.87 |
1360108800000 | 3873.37 |
1360195200000 | 3821.35 |
1360281600000 | 3839.47 |
1360540800000 | 3873.85 |
1360627200000 | 3947.97 |
1360713600000 | 4028.42 |
1360800000000 | 3998.07 |
1360886400000 | 3989.74 |
1361145600000 | 4002.49 |
1361232000000 | 4075.89 |
1361318400000 | 4124.6899 |
1361404800000 | 3998.75 |
1361491200000 | 4006.72 |
1361750400000 | 4027.4 |
1361836800000 | 3952.65 |
1361923200000 | 3994.9 |
1362009600000 | 4031.13 |
1362096000000 | 4011.02 |
1362355200000 | 4009.57 |
1362441600000 | 4068.64 |
1362528000000 | 4041.08 |
1362614400000 | 4070.81 |
1362700800000 | 4042.19 |
1362960000000 | 4050.56 |
1363046400000 | 4036.96 |
1363132800000 | 3996.25 |
1363219200000 | 3999.46 |
1363305600000 | 4004.49 |
1363564800000 | 3939.24 |
1363651200000 | 3889.17 |
1363737600000 | 3911.55 |
1363824000000 | 3897.06 |
1363910400000 | 3882.32 |
1364169600000 | 3873.1 |
1364256000000 | 3886.39 |
1364342400000 | 3851.77 |
1364428800000 | 3903.47 |
1364860800000 | 3947.62 |
1364947200000 | 3912.85 |
1365033600000 | 3852.08 |
1365120000000 | 3855.88 |
1365379200000 | 3868.41 |
1365465600000 | 3890.96 |
1365552000000 | 3943.55 |
1365638400000 | 3966.96 |
1365724800000 | 3930.27 |
1365984000000 | 3889.35 |
1366070400000 | 3848.7 |
1366156800000 | 3728.92 |
1366243200000 | 3721.39 |
1366329600000 | 3734.36 |
1366588800000 | 3742.71 |
1366675200000 | 3758.89 |
1366761600000 | 3805 |
1366848000000 | 3851.15 |
1366934400000 | 3843.06 |
1367193600000 | 3881.73 |
1367280000000 | 3934.55 |
1367366400000 | 3938.01 |
1367452800000 | 3893.31 |
1367539200000 | 3933.75 |
1367798400000 | 3944.46 |
1367884800000 | 3960.19 |
1367971200000 | 4001.63 |
1368057600000 | 3982.68 |
1368144000000 | 3943.63 |
1368403200000 | 3956.62 |
1368489600000 | 3935.33 |
1368576000000 | 3937.67 |
1368662400000 | 3946.46 |
1368748800000 | 3906.45 |
1369008000000 | 3924.43 |
1369094400000 | 3934.2 |
1369180800000 | 3943.43 |
1369267200000 | 3848.6 |
1369353600000 | 3859.92 |
1369612800000 | 3880.38 |
1369699200000 | 3885.24 |
1369785600000 | 3869.5 |
1369872000000 | 3906.01 |
1369958400000 | 3838.37 |
1370217600000 | 3848.73 |
1370304000000 | 3839.95 |
1370390400000 | 3787.09 |
1370476800000 | 3797.42 |
1370563200000 | 3831.03 |
1370822400000 | 3819.25 |
1370908800000 | 3796.74 |
1370995200000 | 3839.92 |
1371081600000 | 3819.94 |
1371168000000 | 3873.34 |
1371427200000 | 3902.68 |
1371513600000 | 3908.97 |
1371600000000 | 3925.02 |
1371686400000 | 3718.44 |
1371772800000 | 3683.56 |
1372032000000 | 3550.01 |
1372118400000 | 3604.52 |
1372204800000 | 3647.59 |
1372291200000 | 3657.81 |
1372377600000 | 3648.78 |
1372636800000 | 3702.54 |
1372723200000 | 3725.51 |
1372809600000 | 3682.73 |
1372896000000 | 3752 |
1372982400000 | 3685.63 |
1373241600000 | 3738.06 |
1373328000000 | 3758.19 |
1373414400000 | 3799.34 |
1373500800000 | 3889.63 |
1373587200000 | 3885.21 |
1373846400000 | 3885.21 |
1373932800000 | 3928.56 |
1374019200000 | 3949.17 |
1374105600000 | 3973.93 |
1374192000000 | 4038.15 |
1374451200000 | 4057.92 |
1374537600000 | 4076.09 |
1374624000000 | 4073.6 |
1374710400000 | 4036.63 |
1374796800000 | 4042.25 |
1375056000000 | 4037.86 |
1375142400000 | 4022.75 |
1375228800000 | 4034.91 |
1375315200000 | 4033.7 |
1375401600000 | 4025.3 |
1375660800000 | 4042.45 |
1375747200000 | 4045.24 |
1375833600000 | 4065.45 |
1375920000000 | 4118.96 |
1376006400000 | 4119 |
1376265600000 | 4118.6 |
1376352000000 | 4112.15 |
1376438400000 | 4164.99 |
1376524800000 | 4085.62 |
1376611200000 | 4131.63 |
1376870400000 | 4137.26 |
1376956800000 | 4131.62 |
1377043200000 | 4054.07 |
1377129600000 | 4099.8 |
1377216000000 | 4125.76 |
1377475200000 | 4113.71 |
1377561600000 | 4068.22 |
1377648000000 | 4032.73 |
1377734400000 | 4016.72 |
1377820800000 | 3979.14 |
1378080000000 | 4051.77 |
1378166400000 | 4062.71 |
1378252800000 | 4094.6 |
1378339200000 | 4072.01 |
1378425600000 | 4095.87 |
1378684800000 | 4130.65 |
1378771200000 | 4218.54 |
1378857600000 | 4257.86 |
1378944000000 | 4246.6899 |
1379030400000 | 4216.52 |
1379289600000 | 4274.71 |
1379376000000 | 4270.14 |
1379462400000 | 4282.84 |
1379548800000 | 4415.28 |
1379635200000 | 4374.33 |
1379894400000 | 4344.22 |
1379980800000 | 4360.2299 |
1380067200000 | 4322.45 |
1380153600000 | 4344.53 |
1380240000000 | 4352.64 |
1380499200000 | 4326.8 |
1380585600000 | 4391.4799 |
1380672000000 | 4375.58 |
1380758400000 | 4375.84 |
1380844800000 | 4339.4399 |
1381104000000 | 4308.53 |
1381190400000 | 4300.99 |
1381276800000 | 4252.22 |
1381363200000 | 4300.57 |
1381449600000 | 4326.75 |
1381708800000 | 4316.74 |
1381795200000 | 4331.08 |
1381881600000 | 4340.68 |
1381968000000 | 4413.01 |
1382054400000 | 4448.39 |
1382313600000 | 4485.4 |
1382400000000 | 4500.03 |
1382486400000 | 4474.22 |
1382572800000 | 4473.54 |
1382659200000 | 4519.35 |
1382918400000 | 4518.18 |
1383004800000 | 4509.95 |
1383091200000 | 4492.06 |
1383177600000 | 4395.78 |
1383264000000 | 4350.84 |
1383523200000 | 4379.4399 |
1383609600000 | 4376.1899 |
1383696000000 | 4436.99 |
1383782400000 | 4395.71 |
1383868800000 | 4336.84 |
1384128000000 | 4393.96 |
1384214400000 | 4344.11 |
1384300800000 | 4290.77 |
1384387200000 | 4329.18 |
1384473600000 | 4331.79 |
1384732800000 | 4398.61 |
1384819200000 | 4371.13 |
1384905600000 | 4349.07 |
1384992000000 | 4332.91 |
1385078400000 | 4375.21 |
1385337600000 | 4387.85 |
1385424000000 | 4400.58 |
1385510400000 | 4425.67 |
1385596800000 | 4446.47 |
1385683200000 | 4435.55 |
1385942400000 | 4404.88 |
1386028800000 | 4341.22 |
1386115200000 | 4326.8 |
1386201600000 | 4333.88 |
1386288000000 | 4333.65 |
1386547200000 | 4340.56 |
1386633600000 | 4337.49 |
1386720000000 | 4320.92 |
1386806400000 | 4276.89 |
1386892800000 | 4253.96 |
1387152000000 | 4270.06 |
1387238400000 | 4274.2 |
1387324800000 | 4310.72 |
1387411200000 | 4361.26 |
1387497600000 | 4399.81 |
1387756800000 | 4457.28 |
1387843200000 | 4441.88 |
1388102400000 | 4518.56 |
1388361600000 | 4551.63 |
1388448000000 | 4551.04 |
1388620800000 | 4497.16 |
1388707200000 | 4507.49 |
1388966400000 | 4505.03 |
1389052800000 | 4489.35 |
1389139200000 | 4469.9 |
1389225600000 | 4470.5 |
1389312000000 | 4544.77 |
1389571200000 | 4550.11 |
1389657600000 | 4579.75 |
1389744000000 | 4607.22 |
1389830400000 | 4617.36 |
1389916800000 | 4613.96 |
1390176000000 | 4589.59 |
1390262400000 | 4559.58 |
1390348800000 | 4571.25 |
1390435200000 | 4552.63 |
1390521600000 | 4473.99 |
1390780800000 | 4430.09 |
1390867200000 | 4457.83 |
1390953600000 | 4412.1899 |
1391040000000 | 4376.2299 |
1391126400000 | 4333.72 |
1391385600000 | 4280.61 |
1391472000000 | 4325.21 |
1391558400000 | 4321.25 |
1391644800000 | 4403.76 |
1391731200000 | 4410.51 |
1391990400000 | 4435.96 |
1392076800000 | 4499.9799 |
1392163200000 | 4497.03 |
1392249600000 | 4514.88 |
1392336000000 | 4501.3 |
1392595200000 | 4539.27 |
1392681600000 | 4528.64 |
1392768000000 | 4544.7 |
1392854400000 | 4509.4799 |
1392940800000 | 4541.12 |
1393200000000 | 4619.49 |
1393286400000 | 4618.57 |
1393372800000 | 4591.2 |
1393459200000 | 4567.72 |
1393545600000 | 4680.79 |
1393804800000 | 4517.62 |
1393891200000 | 4606.03 |
1393977600000 | 4619.72 |
1394064000000 | 4677.68 |
1394150400000 | 4651.59 |
1394409600000 | 4662.4799 |
1394496000000 | 4675.34 |
1394582400000 | 4663.49 |
1394668800000 | 4662.09 |
1394755200000 | 4630.4399 |
1395014400000 | 4708.61 |
1395100800000 | 4738.39 |
1395187200000 | 4723.65 |
1395273600000 | 4650.31 |
1395360000000 | 4632.07 |
1395619200000 | 4588.67 |
1395705600000 | 4649.2 |
1395792000000 | 4694.72 |
1395878400000 | 4670.74 |
1395964800000 | 4679.45 |
1396224000000 | 4748.96 |
1396310400000 | 4835.34 |
1396396800000 | 4816.42 |
1396483200000 | 4784.01 |
1396569600000 | 4795.24 |
1396828800000 | 4773.75 |
1396915200000 | 4782.03 |
1397001600000 | 4835.4799 |
1397088000000 | 4777.66 |
1397174400000 | 4720.68 |
1397433600000 | 4707.54 |
1397520000000 | 4692.2299 |
1397606400000 | 4715.26 |
1397692800000 | 4728.37 |
1398124800000 | 4773.82 |
1398211200000 | 4786.72 |
1398297600000 | 4810.74 |
1398384000000 | 4816.58 |
1398643200000 | 4831.71 |
1398729600000 | 4879.28 |
1398816000000 | 4894.14 |
1398902400000 | 4903.42 |
1398988800000 | 4917.2 |
1399248000000 | 4880.46 |
1399334400000 | 4922.85 |
1399420800000 | 4924.9799 |
1399507200000 | 4976.79 |
1399593600000 | 4919.08 |
1399852800000 | 4956.57 |
1399939200000 | 4976.52 |
1400025600000 | 4980.1899 |
1400112000000 | 4956.1 |
1400198400000 | 4952.58 |
1400457600000 | 4978.03 |
1400544000000 | 4982.76 |
1400630400000 | 4988.75 |
1400716800000 | 5001.09 |
1400803200000 | 4976.7 |
1401062400000 | 5025.54 |
1401148800000 | 5017.92 |
1401235200000 | 5020.42 |
1401321600000 | 5030.4399 |
1401408000000 | 5025.39 |
1401667200000 | 5021.34 |
1401753600000 | 4993.09 |
1401840000000 | 5012.08 |
1401926400000 | 5010.49 |
1402012800000 | 5059.7299 |
1402272000000 | 5067.1899 |
1402358400000 | 5072.9 |
1402444800000 | 5036.87 |
1402531200000 | 5071.55 |
1402617600000 | 5073.91 |
1402876800000 | 5052.01 |
1402963200000 | 5035.03 |
1403049600000 | 5026.35 |
1403136000000 | 5050.9 |
1403222400000 | 5030.4799 |
1403481600000 | 5089.6899 |
1403568000000 | 5057.09 |
1403654400000 | 4990.89 |
1403740800000 | 5006.93 |
1403827200000 | 5027.54 |
1404086400000 | 5081.06 |
1404172800000 | 5092.49 |
1404259200000 | 5092 |
1404345600000 | 5101.21 |
1404432000000 | 5059.81 |
1404691200000 | 5055.01 |
1404777600000 | 4984.4399 |
1404864000000 | 5006.78 |
1404950400000 | 4947.82 |
1405036800000 | 4923.83 |
1405296000000 | 5000.8 |
1405382400000 | 4952.35 |
1405468800000 | 4993.9 |
1405555200000 | 4971.49 |
1405641600000 | 4938.08 |
1405900800000 | 4938.77 |
1405987200000 | 4965.88 |
1406073600000 | 4987.11 |
1406160000000 | 4988.64 |
1406246400000 | 4967.26 |
1406505600000 | 4930.24 |
1406592000000 | 4928.2299 |
1406678400000 | 4872.38 |
1406764800000 | 4833.04 |
1406851200000 | 4787.21 |
1407110400000 | 4801.57 |
1407196800000 | 4800.4799 |
1407283200000 | 4708.45 |
1407369600000 | 4668.93 |
1407456000000 | 4649.4799 |
1407715200000 | 4768.33 |
1407801600000 | 4745.92 |
1407888000000 | 4767.87 |
1407974400000 | 4767.66 |
1408060800000 | 4760.79 |
1408320000000 | 4804.38 |
1408406400000 | 4843.87 |
1408492800000 | 4828.25 |
1408579200000 | 4854.3 |
1408665600000 | 4822.49 |
1408924800000 | 4845.93 |
1409011200000 | 4863.18 |
1409097600000 | 4851.33 |
1409184000000 | 4798.53 |
1409270400000 | 4800.66 |
1409529600000 | 4787.14 |
1409616000000 | 4800.95 |
1409702400000 | 4830.93 |
1409788800000 | 4792.88 |
1409875200000 | 4735.84 |
1410134400000 | 4723.67 |
1410220800000 | 4689.63 |
1410307200000 | 4671.12 |
1410393600000 | 4643.79 |
1410480000000 | 4627.02 |
1410739200000 | 4600.56 |
1410825600000 | 4580.7 |
1410912000000 | 4598.58 |
1410998400000 | 4621.29 |
1411084800000 | 4599.7 |
1411344000000 | 4574.76 |
1411430400000 | 4548.92 |
1411516800000 | 4526.31 |
1411603200000 | 4473.4799 |
1411689600000 | 4469.79 |
1411948800000 | 4453.36 |
1412035200000 | 4494.03 |
1412121600000 | 4429.01 |
1412208000000 | 4334.92 |
1412294400000 | 4324.89 |
1412553600000 | 4344.13 |
1412640000000 | 4280.85 |
1412726400000 | 4250.11 |
1412812800000 | 4240.04 |
1412899200000 | 4140.34 |
1413158400000 | 4147.81 |
1413244800000 | 4149.77 |
1413331200000 | 4083.59 |
1413417600000 | 4067.55 |
1413504000000 | 4179.85 |
1413763200000 | 4151.76 |
1413849600000 | 4257.46 |
1413936000000 | 4322.17 |
1414022400000 | 4347.22 |
1414108800000 | 4305.15 |
1414368000000 | 4270.13 |
1414454400000 | 4291.99 |
1414540800000 | 4307.07 |
1414627200000 | 4280.95 |
1414713600000 | 4282.83 |
1414972800000 | 4268.9 |
1415059200000 | 4253.11 |
1415145600000 | 4289.22 |
1415232000000 | 4295.49 |
1415318400000 | 4296.27 |
1415577600000 | 4360.27 |
1415664000000 | 4352.76 |
1415750400000 | 4321.08 |
1415836800000 | 4286.22 |
1415923200000 | 4302.1899 |
1416182400000 | 4284.3 |
1416268800000 | 4341.93 |
1416355200000 | 4330.29 |
1416441600000 | 4315.93 |
1416528000000 | 4344.96 |
1416787200000 | 4369.25 |
1416873600000 | 4394.97 |
1416960000000 | 4337.9399 |
1417046400000 | 4293.71 |
1417132800000 | 4250.9399 |
1417392000000 | 4242.79 |
1417478400000 | 4204.92 |
1417564800000 | 4230.76 |
1417651200000 | 4224.3 |
1417737600000 | 4234.06 |
1417996800000 | 4207.87 |
1418083200000 | 4201.65 |
1418169600000 | 4199.4399 |
1418256000000 | 4179.85 |
1418342400000 | 4118.66 |
1418601600000 | 4021.14 |
1418688000000 | 4022.77 |
1418774400000 | 4001.04 |
1418860800000 | 4092.56 |
1418947200000 | 4108.71 |
1419206400000 | 4135.2 |
1419292800000 | 4155.1899 |
1419379200000 | 4144.4799 |
1419811200000 | 4139.27 |
1419897600000 | 4138.22 |
1419984000000 | 4101.58 |
1420156800000 | 4091 |
1420416000000 | 4032.34 |
1420502400000 | 4033.6 |
1420588800000 | 3975.54 |
1420675200000 | 4044.8 |
1420761600000 | 4011.72 |
1421020800000 | 4013.87 |
1421107200000 | 4043.29 |
1421193600000 | 3979.93 |
1421280000000 | 3970.18 |
1421366400000 | 3988.73 |
1421625600000 | 4056.24 |
1421712000000 | 4049.13 |
1421798400000 | 4071.9 |
1421884800000 | 4118.42 |
1421971200000 | 4119.18 |
1422230400000 | 4166.99 |
1422316800000 | 4176.92 |
1422403200000 | 4193.07 |
1422489600000 | 4193.02 |
1422576000000 | 4179.79 |
1422835200000 | 4206.97 |
1422921600000 | 4292.84 |
1423008000000 | 4266.99 |
1423094400000 | 4343.45 |
1423180800000 | 4310.57 |
1423440000000 | 4281.59 |
1423526400000 | 4324.34 |
1423612800000 | 4265.38 |
1423699200000 | 4319.91 |
1423785600000 | 4398.8 |
1424044800000 | 4433.86 |
1424131200000 | 4419.08 |
1424217600000 | 4439.06 |
1424304000000 | 4437.72 |
1424390400000 | 4450.9799 |
1424649600000 | 4454.47 |
1424736000000 | 4484.43 |
1424822400000 | 4516.65 |
1424908800000 | 4498.61 |
1424995200000 | 4506.32 |
1425254400000 | 4476.47 |
1425340800000 | 4455.71 |
1425427200000 | 4363.9399 |
1425513600000 | 4407.07 |
1425600000000 | 4315.6899 |
1425859200000 | 4298.26 |
1425945600000 | 4207 |
1426032000000 | 4212.12 |
1426118400000 | 4226.22 |
1426204800000 | 4195.92 |
1426464000000 | 4234.72 |
1426550400000 | 4204.71 |
1426636800000 | 4215.9 |
1426723200000 | 4277.84 |
1426809600000 | 4344.27 |
1427068800000 | 4409.95 |
1427155200000 | 4418.01 |
1427241600000 | 4432.33 |
1427328000000 | 4363.01 |
1427414400000 | 4351.39 |
1427673600000 | 4401.47 |
1427760000000 | 4349.34 |
1427846400000 | 4375.71 |
1427932800000 | 4416.13 |
1428364800000 | 4470.47 |
1428451200000 | 4432.84 |
1428537600000 | 4417.43 |
1428624000000 | 4428.15 |
1428883200000 | 4441.55 |
1428969600000 | 4495.05 |
1429056000000 | 4488.08 |
1429142400000 | 4535.03 |
1429228800000 | 4458.9399 |
1429488000000 | 4486.11 |
1429574400000 | 4542.28 |
1429660800000 | 4470.49 |
1429747200000 | 4498.17 |
1429833600000 | 4545.29 |
1430092800000 | 4622.12 |
1430179200000 | 4584.21 |
1430265600000 | 4582.32 |
1430352000000 | 4600.57 |
1430438400000 | 4592.12 |
1430697600000 | 4605.74 |
1430784000000 | 4556.54 |
1430870400000 | 4610.11 |
1430956800000 | 4562.72 |
1431043200000 | 4635.29 |
1431302400000 | 4603.52 |
1431388800000 | 4566.24 |
1431475200000 | 4651.07 |
1431561600000 | 4644.34 |
1431648000000 | 4680.36 |
1431907200000 | 4672.85 |
1431993600000 | 4636.1899 |
1432080000000 | 4641.3 |
1432166400000 | 4679.17 |
1432252800000 | 4657.22 |
1432512000000 | 4643.11 |
1432598400000 | 4555.61 |
1432684800000 | 4572.53 |
1432771200000 | 4562.05 |
1432857600000 | 4520.01 |
1433116800000 | 4493.17 |
1433203200000 | 4556.8 |
1433289600000 | 4635.3 |
1433376000000 | 4608.55 |
1433462400000 | 4464.75 |
1433721600000 | 4451.57 |
1433808000000 | 4477.5 |
1433894400000 | 4566.59 |
1433980800000 | 4570.9799 |
1434067200000 | 4537.95 |
1434326400000 | 4438.22 |
1434412800000 | 4472.91 |
1434499200000 | 4425.77 |
1434585600000 | 4466.15 |
1434672000000 | 4456.35 |
1434931200000 | 4572.47 |
1435017600000 | 4524.78 |
1435104000000 | 4508.6899 |
1435190400000 | 4514.7299 |
1435276800000 | 4514.24 |
1435536000000 | 4435.9799 |
1435622400000 | 4402.75 |
1435708800000 | 4444.93 |
1435795200000 | 4412.89 |
1435881600000 | 4392.4399 |
1436140800000 | 4336.56 |
1436227200000 | 4226.12 |
1436313600000 | 4317 |
1436400000000 | 4403.06 |
1436486400000 | 4565.7 |
1436745600000 | 4599.72 |
1436832000000 | 4591.01 |
1436918400000 | 4573.65 |
1437004800000 | 4597.5 |
1437091200000 | 4545.71 |
1437350400000 | 4580.37 |
1437436800000 | 4573.17 |
1437523200000 | 4502.57 |
1437609600000 | 4513.7299 |
1437696000000 | 4474.33 |
1437955200000 | 4434.57 |
1438041600000 | 4425.41 |
1438128000000 | 4461.87 |
1438214400000 | 4448.4799 |
1438300800000 | 4500.03 |
1438560000000 | 4505.99 |
1438646400000 | 4494.3 |
1438732800000 | 4533.11 |
1438819200000 | 4510.67 |
1438905600000 | 4487.21 |
1439164800000 | 4569.32 |
1439251200000 | 4546.06 |
1439337600000 | 4507.71 |
1439424000000 | 4584.9399 |
1439510400000 | 4560.74 |
1439769600000 | 4543.5 |
1439856000000 | 4524.95 |
1439942400000 | 4443.32 |
1440028800000 | 4410.13 |
1440115200000 | 4344.05 |
1440374400000 | 4187.13 |
1440460800000 | 4271.03 |
1440547200000 | 4283.65 |
1440633600000 | 4354.82 |
1440720000000 | 4396.62 |
1440979200000 | 4375.52 |
1441065600000 | 4299.49 |
1441152000000 | 4334.14 |
1441238400000 | 4428.85 |
1441324800000 | 4328.02 |
1441584000000 | 4345.6 |
1441670400000 | 4405.4 |
1441756800000 | 4455.95 |
1441843200000 | 4421.92 |
1441929600000 | 4441.62 |
1442188800000 | 4377.96 |
1442275200000 | 4374.35 |
1442361600000 | 4428.77 |
1442448000000 | 4453.84 |
1442534400000 | 4410.59 |
1442793600000 | 4367.15 |
1442880000000 | 4255.67 |
1442966400000 | 4252.33 |
1443052800000 | 4191.74 |
1443139200000 | 4269.02 |
1443398400000 | 4187.52 |
1443484800000 | 4206.71 |
1443571200000 | 4278.2 |
1443657600000 | 4287.2299 |
1443744000000 | 4313.71 |
1444003200000 | 4430.56 |
1444089600000 | 4501.25 |
1444176000000 | 4492.57 |
1444262400000 | 4498.33 |
1444348800000 | 4536.33 |
1444608000000 | 4573.74 |
1444694400000 | 4533.46 |
1444780800000 | 4494.41 |
1444867200000 | 4430.12 |
1444953600000 | 4444.36 |
1445212800000 | 4407.97 |
1445299200000 | 4452.84 |
1445385600000 | 4442.9399 |
1445472000000 | 4477.85 |
1445558400000 | 4475.71 |
1445817600000 | 4481.68 |
1445904000000 | 4426.1899 |
1445990400000 | 4479.13 |
1446076800000 | 4402.08 |
1446163200000 | 4445.88 |
1446422400000 | 4475.58 |
1446508800000 | 4461.47 |
1446595200000 | 4486.15 |
1446681600000 | 4479.14 |
1446768000000 | 4417.68 |
1447027200000 | 4393.22 |
1447113600000 | 4350.37 |
1447200000000 | 4383.26 |
1447286400000 | 4369.29 |
1447372800000 | 4306.43 |
1447632000000 | 4327.8 |
1447718400000 | 4370.47 |
1447804800000 | 4398.46 |
1447891200000 | 4449.16 |
1447977600000 | 4452.82 |
1448236800000 | 4432.35 |
1448323200000 | 4377.2299 |
1448409600000 | 4394.9799 |
1448496000000 | 4438.33 |
1448582400000 | 4431.39 |
1448841600000 | 4469.67 |
1448928000000 | 4484.9 |
1449014400000 | 4506.38 |
1449100800000 | 4548.29 |
1449187200000 | 4528.3 |
1449446400000 | 4526.46 |
1449532800000 | 4449.2299 |
1449619200000 | 4464.01 |
1449705600000 | 4426.54 |
1449792000000 | 4345.38 |
1450051200000 | 4304.64 |
1450137600000 | 4400.9 |
1450224000000 | 4393.88 |
1450310400000 | 4395.9 |
1450396800000 | 4339.4399 |
1450656000000 | 4344.01 |
1450742400000 | 4370.49 |
1450828800000 | 4437.34 |
1450915200000 | 4472.2299 |
1451260800000 | 4464.59 |
1451347200000 | 4508.82 |
1451433600000 | 4502.64 |
1451520000000 | 4495.58 |
1451865600000 | 4357.7299 |
1451952000000 | 4289.65 |
1452038400000 | 4288.03 |
1452124800000 | 4205.5 |
1452211200000 | 4208.51 |
1452470400000 | 4186.06 |
1452556800000 | 4181.55 |
1452643200000 | 4224.67 |
1452729600000 | 4101.26 |
1452816000000 | 4007.96 |
1453075200000 | 3973.83 |
1453161600000 | 4049.88 |
1453248000000 | 3902.5 |
1453334400000 | 3983.84 |
1453420800000 | 4140.65 |
1453680000000 | 4118.77 |
1453766400000 | 4175.6 |
1453852800000 | 4174.72 |
1453939200000 | 4191.12 |
1454025600000 | 4236.41 |
1454284800000 | 4195.27 |
1454371200000 | 4140.45 |
1454457600000 | 4130.83 |
1454544000000 | 4216.05 |
1454630400000 | 4160.07 |
1454889600000 | 3977.14 |
1454976000000 | 3965.6 |
1455062400000 | 4014.76 |
1455148800000 | 3955.78 |
1455235200000 | 4023.45 |
1455494400000 | 4117.61 |
1455580800000 | 4114.72 |
1455667200000 | 4233.71 |
1455753600000 | 4258.9799 |
1455840000000 | 4227.32 |
1456099200000 | 4293.5 |
1456185600000 | 4250.77 |
1456272000000 | 4163.47 |
1456358400000 | 4237.61 |
1456444800000 | 4251.29 |
1456704000000 | 4250.56 |
1456790400000 | 4293.45 |
1456876800000 | 4259.15 |
1456963200000 | 4288.51 |
1457049600000 | 4370.08 |
1457308800000 | 4345.4399 |
1457395200000 | 4325.8 |
1457481600000 | 4349.72 |
1457568000000 | 4342.51 |
1457654400000 | 4455.02 |
1457913600000 | 4470.15 |
1458000000000 | 4451.3 |
1458086400000 | 4439.22 |
1458172800000 | 4520.24 |
1458259200000 | 4553.79 |
1458518400000 | 4527.97 |
1458604800000 | 4515.32 |
1458691200000 | 4452.58 |
1458777600000 | 4392.9 |
1459209600000 | 4399.82 |
1459296000000 | 4553.6 |
1459382400000 | 4537.31 |
1459468800000 | 4473.38 |
1459728000000 | 4470.38 |
1459814400000 | 4394.53 |
1459900800000 | 4400.91 |
1459987200000 | 4339.4 |
1460073600000 | 4436.5 |
1460332800000 | 4473.82 |
1460419200000 | 4472.46 |
1460505600000 | 4511.97 |
1460592000000 | 4503.83 |
1460678400000 | 4490.4 |
1460937600000 | 4508.21 |
1461024000000 | 4581.59 |
1461110400000 | 4583.51 |
1461196800000 | 4577.34 |
1461283200000 | 4529.8 |
1461542400000 | 4500.03 |
1461628800000 | 4579.03 |
1461715200000 | 4600.04 |
1461801600000 | 4617.65 |
1461888000000 | 4600.7 |
1462147200000 | 4611.91 |
1462233600000 | 4551.61 |
1462320000000 | 4517.53 |
1462406400000 | 4491.26 |
1462492800000 | 4475.57 |
1462752000000 | 4496.61 |
1462838400000 | 4512.8 |
1462924800000 | 4508.15 |
1463011200000 | 4449.67 |
1463097600000 | 4439.99 |
1463356800000 | 4471.36 |
1463443200000 | 4479.4799 |
1463529600000 | 4463.54 |
1463616000000 | 4391.31 |
1463702400000 | 4454.49 |
1463961600000 | 4446.21 |
1464048000000 | 4497.11 |
1464134400000 | 4528.89 |
1464220800000 | 4579.7 |
1464307200000 | 4563.18 |
1464566400000 | 4574.38 |
1464652800000 | 4552.1 |
1464739200000 | 4547.33 |
1464825600000 | 4546.02 |
1464912000000 | 4579.41 |
1465171200000 | 4622.41 |
1465257600000 | 4665.14 |
1465344000000 | 4668.93 |
1465430400000 | 4576.4 |
1465516800000 | 4430.31 |
1465776000000 | 4357.71 |
1465862400000 | 4245.35 |
1465948800000 | 4292.92 |
1466035200000 | 4174.84 |
1466121600000 | 4298.84 |
1466380800000 | 4483.87 |
1466467200000 | 4475.79 |
1466553600000 | 4484.47 |
1466640000000 | 4550.02 |
1466726400000 | 4415.91 |
1466985600000 | 4013.47 |
1467072000000 | 4087.09 |
1467158400000 | 4222.2299 |
1467244800000 | 4286.61 |
1467331200000 | 4363.36 |
1467590400000 | 4313.45 |
1467676800000 | 4193.95 |
1467763200000 | 4116.52 |
1467849600000 | 4169.4399 |
1467936000000 | 4239.76 |
1468195200000 | 4313.2299 |
1468281600000 | 4368.46 |
1468368000000 | 4378.02 |
1468454400000 | 4403.68 |
1468540800000 | 4372.9399 |
1468800000000 | 4380.99 |
1468886400000 | 4341.6 |
1468972800000 | 4383.39 |
1469059200000 | 4378.45 |
1469145600000 | 4350.29 |
1469404800000 | 4381.71 |
1469491200000 | 4384.3 |
1469577600000 | 4389.2 |
1469664000000 | 4394.81 |
1469750400000 | 4451.92 |
1470009600000 | 4410.86 |
1470096000000 | 4373.55 |
1470182400000 | 4339.33 |
1470268800000 | 4393.25 |
1470355200000 | 4409.59 |
1470614400000 | 4437.33 |
1470700800000 | 4534.79 |
1470787200000 | 4545.22 |
1470873600000 | 4584.18 |
1470960000000 | 4578.25 |
1471219200000 | 4581.68 |
1471305600000 | 4537.05 |
1471392000000 | 4505.92 |
1471478400000 | 4575.95 |
1471564800000 | 4527.32 |
1471824000000 | 4530.7 |
1471910400000 | 4580.04 |
1471996800000 | 4559.9 |
1472083200000 | 4548.59 |
1472169600000 | 4594.04 |
1472428800000 | 4546.29 |
1472515200000 | 4535.59 |
1472601600000 | 4527.82 |
1472688000000 | 4540.84 |
1472774400000 | 4611.16 |
1473033600000 | 4614.63 |
1473120000000 | 4631.34 |
1473206400000 | 4660.43 |
1473292800000 | 4687.89 |
1473379200000 | 4591.8 |
1473638400000 | 4549.68 |
1473724800000 | 4508.02 |
1473811200000 | 4521.79 |
1473897600000 | 4553.79 |
1473984000000 | 4488.54 |
1474243200000 | 4556.43 |
1474329600000 | 4540 |
1474416000000 | 4542.56 |
1474502400000 | 4653.04 |
1474588800000 | 4632.97 |
1474848000000 | 4596.04 |
1474934400000 | 4551.2 |
1475020800000 | 4596.88 |
1475107200000 | 4631.37 |
1475193600000 | 4644.04 |
1475452800000 | 4670.24 |
1475539200000 | 4671.99 |
1475625600000 | 4661.35 |
1475712000000 | 4657.03 |
1475798400000 | 4627.4799 |
1476057600000 | 4658.2 |
1476144000000 | 4556.42 |
1476230400000 | 4519 |
1476316800000 | 4501.09 |
1476403200000 | 4549.61 |
1476662400000 | 4528.83 |
1476748800000 | 4586.31 |
1476835200000 | 4593.32 |
1476921600000 | 4628.08 |
1477008000000 | 4623.47 |
1477267200000 | 4617.9399 |
1477353600000 | 4639.02 |
1477440000000 | 4665.81 |
1477526400000 | 4609.13 |
1477612800000 | 4591.74 |
1477872000000 | 4598.46 |
1477958400000 | 4573.97 |
1478044800000 | 4544.62 |
1478131200000 | 4543.75 |
1478217600000 | 4483.02 |
1478476800000 | 4511.17 |
1478563200000 | 4527.51 |
1478649600000 | 4532.57 |
1478736000000 | 4500.09 |
1478822400000 | 4476.17 |
1479081600000 | 4402.7299 |
1479168000000 | 4432.82 |
1479254400000 | 4388.96 |
1479340800000 | 4414.38 |
1479427200000 | 4390.64 |
1479686400000 | 4400.81 |
1479772800000 | 4423.49 |
1479859200000 | 4391.63 |
1479945600000 | 4408.4 |
1480032000000 | 4436.26 |
1480291200000 | 4391.35 |
1480377600000 | 4412.08 |
1480464000000 | 4410.43 |
1480550400000 | 4395.96 |
1480636800000 | 4391.9799 |
1480896000000 | 4434.4799 |
1480982400000 | 4475.05 |
1481068800000 | 4551.35 |
1481155200000 | 4546 |
1481241600000 | 4572.46 |
1481500800000 | 4584.71 |
1481587200000 | 4671.15 |
1481673600000 | 4647.75 |
1481760000000 | 4571.2299 |
1481846400000 | 4556.81 |
1482105600000 | 4581.85 |
1482192000000 | 4563.47 |
1482278400000 | 4600.4399 |
1482364800000 | 4611.66 |
1482451200000 | 4637.6899 |
1482796800000 | 4645.6 |
1482883200000 | 4628.88 |
1482969600000 | 4667.31 |
1483056000000 | 4689.39 |
1483315200000 | 4736.15 |
1483401600000 | 4690.03 |
1483488000000 | 4724.79 |
1483574400000 | 4770.65 |
1483660800000 | 4757.03 |
1483920000000 | 4689.66 |
1484006400000 | 4694.9 |
1484092800000 | 4641.89 |
1484179200000 | 4730.92 |
1484265600000 | 4780.27 |
1484524800000 | 4756.9399 |
1484611200000 | 4762.88 |
1484697600000 | 4801.72 |
1484784000000 | 4758.96 |
1484870400000 | 4822.21 |
1485129600000 | 4815.47 |
1485216000000 | 4845.82 |
1485302400000 | 4903.41 |
1485388800000 | 4914.01 |
1485475200000 | 4908.26 |
1485734400000 | 4874.04 |
1485820800000 | 4880.16 |
1485907200000 | 4903.92 |
1485993600000 | 4960.53 |
1486080000000 | 4935.95 |
1486339200000 | 4856.3 |
1486425600000 | 4844.85 |
1486512000000 | 4862.7 |
1486598400000 | 4860.88 |
1486684800000 | 4855.64 |
1486944000000 | 4873.09 |
1487030400000 | 4847.93 |
1487116800000 | 4872.05 |
1487203200000 | 4917.2299 |
1487289600000 | 4875.77 |
1487548800000 | 4873.45 |
1487635200000 | 4857.46 |
1487721600000 | 4830.92 |
1487808000000 | 4845.28 |
1487894400000 | 4792.77 |
1488153600000 | 4777.02 |
1488240000000 | 4794.7299 |
1488326400000 | 4836.36 |
1488412800000 | 4823.33 |
1488499200000 | 4830.45 |
1488758400000 | 4832.86 |
1488844800000 | 4806.9399 |
1488931200000 | 4795.33 |
1489017600000 | 4817.13 |
1489104000000 | 4848.53 |
1489363200000 | 4869.28 |
1489449600000 | 4845.58 |
1489536000000 | 4863.09 |
1489622400000 | 4946.77 |
1489708800000 | 4962.45 |
1489968000000 | 4976.99 |
1490054400000 | 4957.08 |
1490140800000 | 4900.38 |
1490227200000 | 4927.32 |
1490313600000 | 4921.25 |
1490572800000 | 4925.9399 |
1490659200000 | 4934.31 |
1490745600000 | 4902.4 |
1490832000000 | 4906.15 |
1490918400000 | 4906.9399 |
1491177600000 | 4870.85 |
1491264000000 | 4861.32 |
1491350400000 | 4848.31 |
1491436800000 | 4863.51 |
1491523200000 | 4844.34 |
1491782400000 | 4841.26 |
1491868800000 | 4860.79 |
1491955200000 | 4897.04 |
1492041600000 | 4880.93 |
1492473600000 | 4883.34 |
1492560000000 | 4906.2299 |
1492646400000 | 4922.65 |
1492732800000 | 4873.76 |
1492992000000 | 5050.77 |
1493078400000 | 5116.03 |
1493164800000 | 5111.5 |
1493251200000 | 5091.53 |
1493337600000 | 5117.6899 |
1493596800000 | 5129.18 |
1493683200000 | 5190.4399 |
1493769600000 | 5197.95 |
1493856000000 | 5241.37 |
1493942400000 | 5284.15 |
1494201600000 | 5264.42 |
1494288000000 | 5275.07 |
1494374400000 | 5282.41 |
1494460800000 | 5268.91 |
1494547200000 | 5301.92 |
1494806400000 | 5321.6 |
1494892800000 | 5347.34 |
1494979200000 | 5328.75 |
1495065600000 | 5275.33 |
1495152000000 | 5358.18 |
1495411200000 | 5401.64 |
1495497600000 | 5421.75 |
1495584000000 | 5421.96 |
1495670400000 | 5439.31 |
1495756800000 | 5437.8 |
1496016000000 | 5411.62 |
1496102400000 | 5421.67 |
1496188800000 | 5446.17 |
1496275200000 | 5443.12 |
1496361600000 | 5469.41 |
1496620800000 | 5513.26 |
1496707200000 | 5493.47 |
1496793600000 | 5508.75 |
1496880000000 | 5483.32 |
1496966400000 | 5501.31 |
1497225600000 | 5474.2299 |
1497312000000 | 5531.13 |
1497398400000 | 5558.52 |
1497484800000 | 5445.65 |
1497571200000 | 5501.7299 |
1497830400000 | 5539.96 |
1497916800000 | 5472.36 |
1498003200000 | 5437.99 |
1498089600000 | 5429.3 |
1498176000000 | 5450.43 |
1498435200000 | 5444.18 |
1498521600000 | 5438.82 |
1498608000000 | 5497.75 |
1498694400000 | 5507.5 |
1498780800000 | 5512.51 |
1499040000000 | 5547.31 |
1499126400000 | 5531.58 |
1499212800000 | 5527.84 |
1499299200000 | 5533.78 |
1499385600000 | 5535.16 |
1499644800000 | 5561.9799 |
1499731200000 | 5561.67 |
1499817600000 | 5643.83 |
1499904000000 | 5686.64 |
1499990400000 | 5664.67 |
1500249600000 | 5710.9799 |
1500336000000 | 5715.97 |
1500422400000 | 5742.28 |
1500508800000 | 5737.79 |
1500595200000 | 5676.7 |
1500854400000 | 5641.21 |
1500940800000 | 5632.67 |
1501027200000 | 5660.43 |
1501113600000 | 5675.72 |
1501200000000 | 5702.36 |
1501459200000 | 5690.85 |
1501545600000 | 5734.04 |
1501632000000 | 5740.02 |
1501718400000 | 5750.36 |
1501804800000 | 5726.34 |
1502064000000 | 5751.21 |
1502150400000 | 5739.99 |
1502236800000 | 5695.85 |
1502323200000 | 5659.88 |
1502409600000 | 5604.27 |
1502668800000 | 5685.09 |
1502755200000 | 5662.2 |
1502841600000 | 5664.65 |
1502928000000 | 5648.86 |
1503014400000 | 5639.51 |
1503273600000 | 5648.11 |
1503360000000 | 5650.4799 |
1503446400000 | 5653.65 |
1503532800000 | 5660.39 |
1503619200000 | 5698.4399 |
1503878400000 | 5707.96 |
1503964800000 | 5697.15 |
1504051200000 | 5691.92 |
1504137600000 | 5754.31 |
1504224000000 | 5758.3 |
1504483200000 | 5718.56 |
1504569600000 | 5695.13 |
1504656000000 | 5675.46 |
1504742400000 | 5712.6899 |
1504828800000 | 5717.88 |
1505088000000 | 5744.28 |
1505174400000 | 5774.56 |
1505260800000 | 5755.09 |
1505347200000 | 5730.36 |
1505433600000 | 5738.9799 |
1505692800000 | 5771.06 |
1505779200000 | 5780.68 |
1505865600000 | 5807.7 |
1505952000000 | 5797.97 |
1506038400000 | 5831.58 |
1506297600000 | 5795.7 |
1506384000000 | 5723.95 |
1506470400000 | 5743.08 |
1506556800000 | 5783.52 |
1506643200000 | 5817.22 |
1506902400000 | 5819.13 |
1506988800000 | 5865.59 |
1507075200000 | 5834.77 |
1507161600000 | 5844.78 |
1507248000000 | 5839.41 |
1507507200000 | 5854.78 |
1507593600000 | 5903.38 |
1507680000000 | 5877.21 |
1507766400000 | 5883.14 |
1507852800000 | 5874.77 |
1508112000000 | 5830.75 |
1508198400000 | 5822.62 |
1508284800000 | 5843.49 |
1508371200000 | 5860.89 |
1508457600000 | 5825 |
1508716800000 | 5780.04 |
1508803200000 | 5741.02 |
1508889600000 | 5697.66 |
1508976000000 | 5671.83 |
1509062400000 | 5631.2 |
1509321600000 | 5651.58 |
1509408000000 | 5643.32 |
1509494400000 | 5644.8 |
1509580800000 | 5656.51 |
1509667200000 | 5615.26 |
1509926400000 | 5631.11 |
1510012800000 | 5611.38 |
1510099200000 | 5629.57 |
1510185600000 | 5581.97 |
1510272000000 | 5568.83 |
1510531200000 | 5520.84 |
1510617600000 | 5514.74 |
1510704000000 | 5498.75 |
1510790400000 | 5554.93 |
1510876800000 | 5477.22 |
1511136000000 | 5453.77 |
1511222400000 | 5478.17 |
1511308800000 | 5481.37 |
1511395200000 | 5515.97 |
1511481600000 | 5551.17 |
1511740800000 | 5519.64 |
1511827200000 | 5500.42 |
1511913600000 | 5510.9 |
1512000000000 | 5522.25 |
1512086400000 | 5453.58 |
1512345600000 | 5508.7 |
1512432000000 | 5467.65 |
1512518400000 | 5435.1 |
1512604800000 | 5425.22 |
1512691200000 | 5465.24 |
1512950400000 | 5468.56 |
1513036800000 | 5485.05 |
1513123200000 | 5470.4799 |
1513209600000 | 5458.25 |
1513296000000 | 5420.9799 |
1513555200000 | 5518.78 |
1513641600000 | 5493.6 |
1513728000000 | 5490.29 |
1513814400000 | 5483.24 |
1513900800000 | 5483.66 |
1514332800000 | 5516.83 |
1514419200000 | 5527.5 |
1514505600000 | 5562.42 |
1514851200000 | 5581.53 |
1514937600000 | 5606.05 |
1515024000000 | 5692.3 |
1515110400000 | 5708.36 |
1515369600000 | 5710.5 |
1515456000000 | 5750.47 |
1515542400000 | 5772.4399 |
1515628800000 | 5798.47 |
1515715200000 | 5846.67 |
1515974400000 | 5890.65 |
1516060800000 | 5883.31 |
1516147200000 | 5871 |
1516233600000 | 5878.22 |
1516320000000 | 5871.76 |
1516579200000 | 5911.22 |
1516665600000 | 5914.76 |
1516752000000 | 5948.81 |
1516838400000 | 5927.7 |
1516924800000 | 5920.11 |
1517184000000 | 5884.2 |
1517270400000 | 5839.16 |
1517356800000 | 5856.4 |
1517443200000 | 5901.89 |
1517529600000 | 5857.53 |
1517788800000 | 5741.42 |
1517875200000 | 5562.97 |
1517961600000 | 5672.75 |
1518048000000 | 5543.67 |
1518134400000 | 5501.1899 |
1518393600000 | 5594.86 |
1518480000000 | 5647.2299 |
1518566400000 | 5773 |
1518652800000 | 5801.16 |
1518739200000 | 5878.18 |
1518998400000 | 5833.82 |
1519084800000 | 5794.82 |
1519171200000 | 5794.05 |
1519257600000 | 5778.34 |
1519344000000 | 5795.37 |
1519603200000 | 5821.92 |
1519689600000 | 5770.72 |
1519776000000 | 5719.75 |
1519862400000 | 5666.7299 |
1519948800000 | 5599.1899 |
1520208000000 | 5651.78 |
1520294400000 | 5724.57 |
1520380800000 | 5748.45 |
1520467200000 | 5794.95 |
1520553600000 | 5816.83 |
1520812800000 | 5835.08 |
1520899200000 | 5815.08 |
1520985600000 | 5815.9399 |
1521072000000 | 5819.15 |
1521158400000 | 5781.37 |
1521417600000 | 5725.68 |
1521504000000 | 5700.75 |
1521590400000 | 5690.58 |
1521676800000 | 5584.88 |
1521763200000 | 5604.68 |
1522022400000 | 5602.92 |
1522108800000 | 5639.06 |
1522195200000 | 5610.35 |
1522281600000 | 5604.06 |
1522713600000 | 5526.67 |
1522800000000 | 5471.18 |
1522886400000 | 5532.05 |
1522972800000 | 5516.41 |
1523232000000 | 5533.78 |
1523318400000 | 5573.58 |
1523404800000 | 5502.74 |
1523491200000 | 5497.74 |
1523577600000 | 5543.28 |
1523836800000 | 5550.24 |
1523923200000 | 5608.86 |
1524009600000 | 5645.39 |
1524096000000 | 5661.9 |
1524182400000 | 5646.24 |
1524441600000 | 5676.1 |
1524528000000 | 5640.5 |
1524614400000 | 5555 |
1524700800000 | 5598.1899 |
1524787200000 | 5533.12 |
1525046400000 | 5514.54 |
1525132800000 | 5451.81 |
1525219200000 | 5422.45 |
1525305600000 | 5390.93 |
1525392000000 | 5373.76 |
1525651200000 | 5427.82 |
1525737600000 | 5441.63 |
1525824000000 | 5509.85 |
1525910400000 | 5529.26 |
1525996800000 | 5591.77 |
1526256000000 | 5563.31 |
1526342400000 | 5516.28 |
1526428800000 | 5500.88 |
1526515200000 | 5509.42 |
1526601600000 | 5504.85 |
1526860800000 | 5521.79 |
1526947200000 | 5537.54 |
1527033600000 | 5431.82 |
1527120000000 | 5434.85 |
1527206400000 | 5407.39 |
1527465600000 | 5352.71 |
1527552000000 | 5203.35 |
1527638400000 | 5265.33 |
1527724800000 | 5253.16 |
1527811200000 | 5316.9399 |
1528070400000 | 5375.51 |
1528156800000 | 5341.75 |
1528243200000 | 5370.17 |
1528329600000 | 5411.1 |
1528416000000 | 5338.77 |
1528675200000 | 5377.49 |
1528761600000 | 5373.74 |
1528848000000 | 5336.83 |
1528934400000 | 5373.41 |
1529020800000 | 5274.91 |
1529280000000 | 5253.22 |
1529366400000 | 5209.22 |
1529452800000 | 5245.45 |
1529539200000 | 5181.29 |
1529625600000 | 5208.34 |
1529884800000 | 5177.85 |
1529971200000 | 5189.35 |
1530057600000 | 5162.55 |
1530144000000 | 5117.71 |
1530230400000 | 5223.38 |
1530489600000 | 5148.52 |
1530576000000 | 5208.32 |
1530662400000 | 5238.96 |
1530748800000 | 5278.08 |
1530835200000 | 5326.39 |
1531094400000 | 5390.88 |
1531180800000 | 5405.24 |
1531267200000 | 5359.8 |
1531353600000 | 5336.92 |
1531440000000 | 5333.65 |
1531699200000 | 5387.36 |
1531785600000 | 5395.35 |
1531872000000 | 5357.89 |
1531958400000 | 5387.91 |
1532044800000 | 5411.33 |
1532304000000 | 5448.21 |
1532390400000 | 5540.95 |
1532476800000 | 5531.99 |
1532563200000 | 5553.92 |
1532649600000 | 5576.03 |
1532908800000 | 5647.16 |
1532995200000 | 5637.37 |
1533081600000 | 5609.4399 |
1533168000000 | 5555.26 |
1533254400000 | 5575.04 |
1533513600000 | 5551.05 |
1533600000000 | 5599.21 |
1533686400000 | 5595.6899 |
1533772800000 | 5594.21 |
1533859200000 | 5472.31 |
1534118400000 | 5449.64 |
1534204800000 | 5429.5 |
1534291200000 | 5334.46 |
1534377600000 | 5414.21 |
1534464000000 | 5460.53 |
1534723200000 | 5498.26 |
1534809600000 | 5553.88 |
1534896000000 | 5626.26 |
1534982400000 | 5625.5 |
1535068800000 | 5633.39 |
1535328000000 | 5690.92 |
1535414400000 | 5700.74 |
1535500800000 | 5680.21 |
1535587200000 | 5681.4 |
1535673600000 | 5640.3 |
1535932800000 | 5650.61 |
1536019200000 | 5579.83 |
1536105600000 | 5598.67 |
1536192000000 | 5574.45 |
1536278400000 | 5579.66 |
1536537600000 | 5617.3 |
1536624000000 | 5587.57 |
1536710400000 | 5637.84 |
1536796800000 | 5667.65 |
1536883200000 | 5663.83 |
1537142400000 | 5729.47 |
1537228800000 | 5702.15 |
1537315200000 | 5689.32 |
1537401600000 | 5770.04 |
1537488000000 | 5797.26 |
1537747200000 | 5789.7299 |
1537833600000 | 5813.71 |
1537920000000 | 5787.16 |
1538006400000 | 5806.01 |
1538092800000 | 5711.54 |
1538352000000 | 5702.21 |
1538438400000 | 5647.9 |
1538524800000 | 5599.49 |
1538611200000 | 5521.24 |
1538697600000 | 5484.46 |
1538956800000 | 5434.66 |
1539043200000 | 5414.2 |
1539129600000 | 5386.11 |
1539216000000 | 5305.76 |
1539302400000 | 5292.87 |
1539561600000 | 5316.02 |
1539648000000 | 5410.57 |
1539734400000 | 5352.05 |
1539820800000 | 5287.4 |
1539907200000 | 5257.42 |
1540166400000 | 5250.34 |
1540252800000 | 5147.43 |
1540339200000 | 5132.63 |
1540425600000 | 5171.81 |
1540512000000 | 5175.15 |
1540771200000 | 5241.7299 |
1540857600000 | 5281.37 |
1540944000000 | 5369.36 |
1541030400000 | 5380.24 |
1541116800000 | 5403.38 |
1541376000000 | 5418.77 |
1541462400000 | 5430.14 |
1541548800000 | 5493.86 |
1541635200000 | 5516.17 |
1541721600000 | 5482.64 |
1541980800000 | 5375.27 |
1542067200000 | 5385.5 |
1542153600000 | 5355.96 |
1542240000000 | 5300.83 |
1542326400000 | 5372.65 |
1542585600000 | 5334.67 |
1542672000000 | 5201.68 |
1542758400000 | 5246.46 |
1542844800000 | 5219.4399 |
1542931200000 | 5220.2299 |
1543190400000 | 5258.71 |
1543276800000 | 5280.71 |
1543363200000 | 5277.64 |
1543449600000 | 5328.08 |
1543536000000 | 5285.37 |
1543795200000 | 5360.83 |
1543881600000 | 5329.89 |
1543968000000 | 5302.65 |
1544054400000 | 5190.12 |
1544140800000 | 5232.76 |
1544400000000 | 5159.97 |
1544486400000 | 5196.54 |
1544572800000 | 5315.97 |
1544659200000 | 5318.64 |
1544745600000 | 5323.49 |
1545004800000 | 5277.81 |
1545091200000 | 5259.1 |
1545177600000 | 5294.88 |
1545264000000 | 5247.27 |
1545350400000 | 5207.18 |
1545609600000 | 5189.77 |
1545868800000 | 5093.75 |
1545955200000 | 5199.32 |
1546214400000 | 5249.63 |
1546387200000 | 5215.79 |
1546473600000 | 5209.86 |
1546560000000 | 5348.72 |
1546819200000 | 5393.22 |
1546905600000 | 5415.33 |
1546992000000 | 5463.07 |
1547078400000 | 5472.88 |
1547164800000 | 5456.88 |
1547424000000 | 5418.46 |
1547510400000 | 5417.9799 |
1547596800000 | 5441.25 |
1547683200000 | 5450.77 |
1547769600000 | 5514.92 |
1548028800000 | 5499.24 |
1548115200000 | 5485.9 |
1548201600000 | 5471.13 |
1548288000000 | 5473.91 |
1548374400000 | 5474.03 |
1548633600000 | 5453.34 |
1548720000000 | 5441.82 |
1548806400000 | 5455.05 |
1548892800000 | 5452.18 |
1548979200000 | 5480.2299 |
1549238400000 | 5460.58 |
1549324800000 | 5529.9399 |
1549411200000 | 5492.56 |
1549497600000 | 5440.05 |
1549584000000 | 5409.37 |
1549843200000 | 5432.97 |
1549929600000 | 5464.3 |
1550016000000 | 5502.84 |
1550102400000 | 5432.36 |
1550188800000 | 5456.25 |
1550448000000 | 5484.85 |
1550534400000 | 5456.41 |
1550620800000 | 5421.78 |
1550707200000 | 5352.55 |
1550793600000 | 5389.54 |
1551052800000 | 5421.65 |
1551139200000 | 5440.12 |
1551225600000 | 5480.99 |
1551312000000 | 5462.75 |
1551398400000 | 5479.01 |
1551657600000 | 5416.2299 |
1551744000000 | 5426.09 |
1551830400000 | 5444.2 |
1551916800000 | 5329.77 |
1552003200000 | 5306.46 |
1552262400000 | 5357.3 |
1552348800000 | 5389.26 |
1552435200000 | 5397.05 |
1552521600000 | 5437.37 |
1552608000000 | 5502.33 |
1552867200000 | 5553.09 |
1552953600000 | 5585.31 |
1553040000000 | 5551 |
1553126400000 | 5549.13 |
1553212800000 | 5411.26 |
1553472000000 | 5430.07 |
1553558400000 | 5426.93 |
1553644800000 | 5335.89 |
1553731200000 | 5246.95 |
1553817600000 | 5205.83 |
1554076800000 | 5294.71 |
1554163200000 | 5310.39 |
1554249600000 | 5417.79 |
1554336000000 | 5429.4399 |
1554422400000 | 5432.51 |
1554681600000 | 5442.32 |
1554768000000 | 5408.8 |
1554854400000 | 5410.81 |
1554940800000 | 5454.36 |
1555027200000 | 5505.7299 |
1555286400000 | 5520.14 |
1555372800000 | 5544.4 |
1555459200000 | 5542.39 |
1555545600000 | 5515.56 |
1555977600000 | 5478.95 |
1556064000000 | 5451.7299 |
1556150400000 | 5416.02 |
1556236800000 | 5445.28 |
1556496000000 | 5463.05 |
1556582400000 | 5381.57 |
1556668800000 | 5390.6 |
1556755200000 | 5355.34 |
1556841600000 | 5374.86 |
1557100800000 | 5336.8 |
1557187200000 | 5264.04 |
1557273600000 | 5257.64 |
1557360000000 | 5179.65 |
1557446400000 | 5233.47 |
1557705600000 | 5152.16 |
1557792000000 | 5180.52 |
1557878400000 | 5169.54 |
1557964800000 | 5216 |
1558051200000 | 5188.3 |
1558310400000 | 5144.14 |
1558396800000 | 5224.72 |
1558483200000 | 5215.7 |
1558569600000 | 5149.4799 |
1558656000000 | 5212.71 |
1558915200000 | 5211.9799 |
1559001600000 | 5209.34 |
1559088000000 | 5140.9399 |
1559174400000 | 5151.31 |
1559260800000 | 5136.14 |
1559520000000 | 5157.75 |
1559606400000 | 5261.89 |
1559692800000 | 5292.37 |
1559779200000 | 5285.04 |
1559865600000 | 5353.86 |
1560124800000 | 5358.32 |
1560211200000 | 5408.58 |
1560297600000 | 5395.1899 |
1560384000000 | 5364.97 |
1560470400000 | 5333.63 |
1560729600000 | 5318.92 |
1560816000000 | 5331.77 |
1560902400000 | 5345.2299 |
1560988800000 | 5365.03 |
1561075200000 | 5378.65 |
1561334400000 | 5400.74 |
1561420800000 | 5388.15 |
1561507200000 | 5412.75 |
1561593600000 | 5416.18 |
1561680000000 | 5420.27 |
1561939200000 | 5451.96 |
1562025600000 | 5468.13 |
1562112000000 | 5520.1899 |
1562198400000 | 5557.93 |
1562284800000 | 5515.02 |
1562544000000 | 5504.56 |
1562630400000 | 5476.2299 |
1562716800000 | 5493.74 |
1562803200000 | 5514.16 |
1562889600000 | 5595.85 |
1563148800000 | 5585.33 |
1563235200000 | 5558.9799 |
1563321600000 | 5493.96 |
1563408000000 | 5455.18 |
1563494400000 | 5438.85 |
1563753600000 | 5423.77 |
1563840000000 | 5412.43 |
1563926400000 | 5385.75 |
1564012800000 | 5379.88 |
1564099200000 | 5365.2 |
1564358400000 | 5364.06 |
1564444800000 | 5277.6 |
1564531200000 | 5270.63 |
1564617600000 | 5251.06 |
1564704000000 | 5187.77 |
1564963200000 | 5119.26 |
1565049600000 | 5122.42 |
1565136000000 | 5098.22 |
1565222400000 | 5146.7299 |
1565308800000 | 5125.9 |
1565568000000 | 5097.43 |
1565654400000 | 5083.32 |
1565740800000 | 4914.97 |
1565827200000 | 4892.41 |
1565913600000 | 4955.45 |
1566172800000 | 5001.14 |
1566259200000 | 4969.9399 |
1566345600000 | 5055.06 |
1566432000000 | 5057.11 |
1566518400000 | 5058.91 |
1566777600000 | 5042.62 |
1566864000000 | 5077.41 |
1566950400000 | 5016.49 |
1567036800000 | 5065.16 |
1567123200000 | 5104.32 |
1567382400000 | 5105.64 |
1567468800000 | 5091.9399 |
1567555200000 | 5161.66 |
1567641600000 | 5280.93 |
1567728000000 | 5308.64 |
1567987200000 | 5378.55 |
1568073600000 | 5375.93 |
1568160000000 | 5363.99 |
1568246400000 | 5402.41 |
1568332800000 | 5487.06 |
1568592000000 | 5415.91 |
1568678400000 | 5380.74 |
1568764800000 | 5391.36 |
1568851200000 | 5414.75 |
1568937600000 | 5415.8 |
1569196800000 | 5326.86 |
1569283200000 | 5337.02 |
1569369600000 | 5277.9 |
1569456000000 | 5295.75 |
1569542400000 | 5312.35 |
1569801600000 | 5309.84 |
1569888000000 | 5281.67 |
1569974400000 | 5191.7299 |
1570060800000 | 5160.56 |
1570147200000 | 5179.45 |
1570406400000 | 5226.64 |
1570492800000 | 5182.05 |
1570579200000 | 5197.91 |
1570665600000 | 5255 |
1570752000000 | 5379.88 |
1571011200000 | 5359.88 |
1571097600000 | 5422.87 |
1571184000000 | 5409.08 |
1571270400000 | 5441.54 |
1571356800000 | 5449.46 |
1571616000000 | 5485.58 |
1571702400000 | 5471.3 |
1571788800000 | 5462.14 |
1571875200000 | 5463.79 |
1571961600000 | 5497.66 |
1572220800000 | 5509.71 |
1572307200000 | 5509.39 |
1572393600000 | 5491.8 |
1572480000000 | 5492.89 |
1572566400000 | 5513.61 |
1572825600000 | 5554.01 |
1572912000000 | 5454.58 |
1572998400000 | 5465.57 |
1573084800000 | 5494.4399 |
1573171200000 | 5462.1899 |
1573430400000 | 5473.75 |
1573516800000 | 5490.58 |
1573603200000 | 5411.51 |
1573689600000 | 5396.29 |
1573776000000 | 5407.9399 |
1574035200000 | 5406.09 |
1574121600000 | 5408.2299 |
1574208000000 | 5381.3 |
1574294400000 | 5367.85 |
1574380800000 | 5383.92 |
1574640000000 | 5392 |
1574726400000 | 5409.08 |
1574812800000 | 5447.1 |
1574899200000 | 5450.67 |
1574985600000 | 5386.75 |
1575244800000 | 5364.26 |
1575331200000 | 5321.17 |
1575417600000 | 5498.47 |
1575504000000 | 5526.38 |
1575590400000 | 5565.87 |
1575849600000 | 5554.65 |
1575936000000 | 5578.05 |
1576022400000 | 5616.56 |
1576108800000 | 5699.63 |
1576195200000 | 5757.2 |
1576454400000 | 5806.61 |
1576540800000 | 5845.76 |
1576627200000 | 5820.62 |
1576713600000 | 5856.7 |
1576800000000 | 5909.65 |
1577059200000 | 5913.75 |
1577145600000 | 5920.61 |
1577404800000 | 5969.68 |
1577664000000 | 5961.81 |
1577750400000 | 5948.63 |
1577923200000 | 6027.83 |
1578009600000 | 5973.9799 |
1578268800000 | 5992.2299 |
1578355200000 | 5997.8 |
1578441600000 | 5960.9399 |
1578528000000 | 5985.62 |
1578614400000 | 5962.89 |
1578873600000 | 5961.56 |
1578960000000 | 5958.14 |
1579046400000 | 5912.95 |
1579132800000 | 5966.77 |
1579219200000 | 5988.2299 |
1579478400000 | 5981 |
1579564800000 | 5955.76 |
1579651200000 | 5968.9 |
1579737600000 | 5913.26 |
1579824000000 | 5952.66 |
1580083200000 | 5818.39 |
1580169600000 | 5900.46 |
1580256000000 | 5912.59 |
1580342400000 | 5872.51 |
1580428800000 | 5939.9 |
1580688000000 | 5931.13 |
1580774400000 | 6016 |
1580860800000 | 6090.65 |
1580947200000 | 6164.6899 |
1581033600000 | 6137.66 |
1581292800000 | 6129.6899 |
1581379200000 | 6195.72 |
1581465600000 | 6269.8 |
1581552000000 | 6254.51 |
1581638400000 | 6241.64 |
1581897600000 | 6197.56 |
1581984000000 | 6141.61 |
1582070400000 | 6197.43 |
1582156800000 | 6186.2299 |
1582243200000 | 6184.22 |
1582502400000 | 5952.4399 |
1582588800000 | 5858.76 |
1582675200000 | 5860.27 |
1582761600000 | 5712.47 |
1582848000000 | 5512.16 |
1583107200000 | 5619.17 |
1583193600000 | 5776.61 |
1583280000000 | 5786.77 |
1583366400000 | 5725.89 |
1583452800000 | 5590.4399 |
1583712000000 | 5183.22 |
1583798400000 | 5059.21 |
1583884800000 | 4911.5 |
1583971200000 | 4172.06 |
1584057600000 | 4197.06 |
1584316800000 | 3946.62 |
1584403200000 | 3973.76 |
1584489600000 | 3750.22 |
1584576000000 | 3808.2 |
1584662400000 | 3808.07 |
1584921600000 | 3619.6 |
1585008000000 | 3865.88 |
1585094400000 | 4015.03 |
1585180800000 | 4125.53 |
1585267200000 | 3975.86 |
1585526400000 | 4004.8 |
1585612800000 | 4187.11 |
1585699200000 | 4003.82 |
1585785600000 | 4022.37 |
1585872000000 | 3937.92 |
1586131200000 | 4058.39 |
1586217600000 | 4270.93 |
1586304000000 | 4231.37 |
1586390400000 | 4304.29 |
1586822400000 | 4343.77 |
1586908800000 | 4106.51 |
1586995200000 | 4034.81 |
1587081600000 | 4202.58 |
1587340800000 | 4206.55 |
1587427200000 | 4061.3 |
1587513600000 | 4142.2 |
1587600000000 | 4203.52 |
1587686400000 | 4169.51 |
1587945600000 | 4268.57 |
1588032000000 | 4411.25 |
1588118400000 | 4604.04 |
1588204800000 | 4582.01 |
1588291200000 | 4579.91 |
1588550400000 | 4350.01 |
1588636800000 | 4418.26 |
1588723200000 | 4395.9 |
1588809600000 | 4482.93 |
1588896000000 | 4598.1899 |
1589155200000 | 4530.27 |
1589241600000 | 4575.17 |
1589328000000 | 4391.6 |
1589414400000 | 4274.57 |
1589500800000 | 4310.14 |
1589760000000 | 4546.45 |
1589846400000 | 4619.33 |
1589932800000 | 4656.41 |
1590019200000 | 4630.62 |
1590105600000 | 4604.49 |
1590364800000 | 4684.37 |
1590451200000 | 4859.14 |
1590537600000 | 4956.75 |
1590624000000 | 5073.21 |
1590710400000 | 5046.96 |
1590969600000 | 5106.46 |
1591056000000 | 5232.51 |
1591142400000 | 5418.9399 |
1591228800000 | 5483.31 |
1591315200000 | 5552.53 |
1591574400000 | 5539.43 |
1591660800000 | 5478.68 |
1591747200000 | 5387.86 |
1591833600000 | 5150.33 |
1591920000000 | 5110.08 |
1592179200000 | 5100.83 |
1592265600000 | 5211.6 |
1592352000000 | 5221.61 |
1592438400000 | 5205.63 |
1592524800000 | 5171.81 |
1592784000000 | 5090.59 |
1592870400000 | 5223.34 |
1592956800000 | 5113.45 |
1593043200000 | 5066.9 |
1593129600000 | 5033.65 |
1593388800000 | 5084.68 |
1593475200000 | 5075.52 |
1593561600000 | 5161.13 |
1593648000000 | 5189.66 |
1593734400000 | 5172.93 |
1593993600000 | 5279.05 |
1594080000000 | 5261.47 |
1594166400000 | 5291.15 |
1594252800000 | 5233.96 |
1594339200000 | 5329.35 |
1594598400000 | 5436.61 |
1594684800000 | 5450.61 |
1594771200000 | 5560.05 |
1594857600000 | 5572.9 |
1594944000000 | 5585.15 |
1595203200000 | 5625.24 |
1595289600000 | 5584.9 |
1595376000000 | 5646.29 |
1595462400000 | 5642.9 |
1595548800000 | 5592.88 |
1595808000000 | 5658.62 |
1595894400000 | 5629.55 |
1595980800000 | 5710.24 |
1596067200000 | 5561.35 |
1596153600000 | 5584.62 |
1596412800000 | 5609.06 |
1596499200000 | 5623.81 |
1596585600000 | 5738.08 |
1596672000000 | 5697.84 |
1596758400000 | 5671.54 |
1597017600000 | 5711.39 |
1597104000000 | 5810.9399 |
1597190400000 | 5900.13 |
1597276800000 | 5908.11 |
1597363200000 | 5857.21 |
1597622400000 | 5883.66 |
1597708800000 | 5820.55 |
1597795200000 | 5808.35 |
1597881600000 | 5743.38 |
1597968000000 | 5724.55 |
1598227200000 | 5795.71 |
1598313600000 | 5815.14 |
1598400000000 | 5877.21 |
1598486400000 | 5809.88 |
1598572800000 | 5845.63 |
1598832000000 | 5870.4 |
1598918400000 | 5859.08 |
1599004800000 | 5811.4 |
1599091200000 | 5777.16 |
1599177600000 | 5707.64 |
1599436800000 | 5847.2299 |
1599523200000 | 5765.14 |
1599609600000 | 5924.02 |
1599696000000 | 5912.2 |
1599782400000 | 5959.1899 |
1600041600000 | 5944.71 |
1600128000000 | 5975.81 |
1600214400000 | 6020.42 |
1600300800000 | 6002.39 |
1600387200000 | 5977 |
1600646400000 | 5693.63 |
1600732800000 | 5675.09 |
1600819200000 | 5611.99 |
1600905600000 | 5499.51 |
1600992000000 | 5537.32 |
1601251200000 | 5621.52 |
1601337600000 | 5680.54 |
1601424000000 | 5734.93 |
1601510400000 | 5757.67 |
1601596800000 | 5739.11 |
1601856000000 | 5851.38 |
1601942400000 | 5874.16 |
1602028800000 | 5801.61 |
1602115200000 | 5858.67 |
1602201600000 | 6039.45 |
1602460800000 | 6037.74 |
1602547200000 | 6022.47 |
1602633600000 | 6036.46 |
1602720000000 | 5917.13 |
1602806400000 | 5943.38 |
1603065600000 | 6010.59 |
1603152000000 | 5974.82 |
1603238400000 | 5861.31 |
1603324800000 | 5825.43 |
1603411200000 | 5875.02 |
1603670400000 | 5696.25 |
1603756800000 | 5717.9399 |
1603843200000 | 5416.82 |
1603929600000 | 5361.03 |
1604016000000 | 5389.09 |
1604275200000 | 5465.7299 |
1604361600000 | 5590.66 |
1604448000000 | 5682.93 |
1604534400000 | 5780.26 |
1604620800000 | 5796.47 |
1604880000000 | 6064.21 |
1604966400000 | 6131.24 |
1605052800000 | 6223.66 |
1605139200000 | 6178.92 |
1605225600000 | 6123.13 |
1605484800000 | 6267.05 |
1605571200000 | 6268.08 |
1605657600000 | 6347.52 |
1605744000000 | 6257.29 |
1605830400000 | 6295.49 |
1606089600000 | 6330.13 |
1606176000000 | 6455.14 |
1606262400000 | 6475.4 |
1606348800000 | 6470.02 |
1606435200000 | 6540.05 |
1606694400000 | 6406.14 |
1606780800000 | 6449.34 |
1606867200000 | 6410.01 |
1606953600000 | 6442.01 |
1607040000000 | 6472.9799 |
1607299200000 | 6503.49 |
1607385600000 | 6461.56 |
1607472000000 | 6460.6 |
1607558400000 | 6481.11 |
1607644800000 | 6423.38 |
1607904000000 | 6465.9 |
1607990400000 | 6467.92 |
1608076800000 | 6530.37 |
1608163200000 | 6593.93 |
1608249600000 | 6625.28 |
1608508800000 | 6438.53 |
1608595200000 | 6448.81 |
1608681600000 | 6582.33 |
1608768000000 | 6596.77 |
1609113600000 | 6626.17 |
1609200000000 | 6740.89 |
1609286400000 | 6723.74 |
1609372800000 | 6699.7 |
1609718400000 | 6722.72 |
1609804800000 | 6762.82 |
1609891200000 | 6775.91 |
1609977600000 | 6828.65 |
1610064000000 | 6920.54 |
1610323200000 | 6738.62 |
1610409600000 | 6821.77 |
1610496000000 | 6826.9 |
1610582400000 | 6863.8 |
1610668800000 | 6744.27 |
1610928000000 | 6770.03 |
1611014400000 | 6829.69 |
1611100800000 | 6889.71 |
1611187200000 | 6903.19 |
1611273600000 | 6851.03 |
1611532800000 | 6754.22 |
1611619200000 | 6789.61 |
1611705600000 | 6659.43 |
1611792000000 | 6663.26 |
1611878400000 | 6618.21 |
1612137600000 | 6656.42 |
1612224000000 | 6714.13 |
1612310400000 | 6761.32 |
1612396800000 | 6737.14 |
1612483200000 | 6749.28 |
1612742400000 | 6811.79 |
1612828800000 | 6755.43 |
1612915200000 | 6755.79 |
1613001600000 | 6811.5 |
1613088000000 | 6800.13 |
1613347200000 | 6914.15 |
1613433600000 | 6888.97 |
1613520000000 | 6784.78 |
1613606400000 | 6683.86 |
1613692800000 | 6816.52 |
1613952000000 | 6808.27 |
1614038400000 | 6783.17 |
1614124800000 | 6792.81 |
1614211200000 | 6894.86 |
1614297600000 | 6664.16 |
1614556800000 | 6813.89 |
1614643200000 | 6846.4 |
1614729600000 | 6914.82 |
1614816000000 | 6879.85 |
1614902400000 | 6722.93 |
1615161600000 | 6825.08 |
1615248000000 | 6897.26 |
1615334400000 | 6932.19 |
1615420800000 | 7075.67 |
1615507200000 | 7041.35 |
1615766400000 | 7062.56 |
1615852800000 | 7103.26 |
1615939200000 | 7019.75 |
1616025600000 | 7070.69 |
1616112000000 | 7046.3 |
1616371200000 | 7060.15 |
1616457600000 | 7015.9 |
1616544000000 | 7040.58 |
1616630400000 | 6943.91 |
1616716800000 | 7108.58 |
1616976000000 | 6956.2 |
1617062400000 | 6936.2 |
1617148800000 | 6939.77 |
1617235200000 | 6987.34 |
1617667200000 | 7107.3 |
1617753600000 | 7216.8 |
1617840000000 | 7251.36 |
1617926400000 | 7262.4 |
1618185600000 | 7168.55 |
1618272000000 | 7177.48 |
1618358400000 | 7256.26 |
1618444800000 | 7332.42 |
1618531200000 | 7395.51 |
1618790400000 | 7457.57 |
1618876800000 | 7370.2 |
1618963200000 | 7364.82 |
1619049600000 | 7435.59 |
1619136000000 | 7460.73 |
1619395200000 | 7496.03 |
1619481600000 | 7454.15 |
1619568000000 | 7452.28 |
1619654400000 | 7475.06 |
1619740800000 | 7351.14 |
1620000000000 | 7486.58 |
1620086400000 | 7393.78 |
1620172800000 | 7480.23 |
1620259200000 | 7489.86 |
1620345600000 | 7644.09 |
1620604800000 | 7696.27 |
1620691200000 | 7512.74 |
1620777600000 | 7503.84 |
1620864000000 | 7491.47 |
1620950400000 | 7575.22 |
1621209600000 | 7567.39 |
1621296000000 | 7720.23 |
1621382400000 | 7571.9 |
1621468800000 | 7662.95 |
1621555200000 | 7720.69 |
1621814400000 | 7754 |
1621900800000 | 7760.31 |
1621987200000 | 7673.49 |
1622073600000 | 7675.58 |
1622160000000 | 7684.06 |
1622419200000 | 7696.96 |
1622505600000 | 7829.13 |
1622592000000 | 7808.63 |
1622678400000 | 7729.39 |
1622764800000 | 7797.85 |
1623024000000 | 7835.42 |
1623110400000 | 7849.8 |
1623196800000 | 7790.39 |
1623283200000 | 7777.05 |
1623369600000 | 7722.62 |
1623628800000 | 7775.86 |
1623715200000 | 7712.66 |
1623801600000 | 7707.99 |
1623888000000 | 7533.84 |
1623974400000 | 7351.32 |
1624233600000 | 7399.38 |
1624320000000 | 7418.77 |
1624406400000 | 7380.9 |
1624492800000 | 7434.29 |
1624579200000 | 7439.97 |
1624838400000 | 7392.9 |
1624924800000 | 7441.12 |
1625011200000 | 7372.52 |
1625097600000 | 7433.31 |
1625184000000 | 7486.62 |
1625443200000 | 7561.38 |
1625529600000 | 7516.28 |
1625616000000 | 7562.01 |
1625702400000 | 7570.32 |
1625788800000 | 7647.93 |
1626048000000 | 7724.45 |
1626134400000 | 7639.1 |
1626220800000 | 7632.77 |
1626307200000 | 7567.02 |
1626393600000 | 7555.15 |
1626652800000 | 7388.12 |
1626739200000 | 7382.85 |
1626825600000 | 7510.17 |
1626912000000 | 7518.65 |
1626998400000 | 7559.54 |
1627257600000 | 7582.82 |
1627344000000 | 7596.45 |
1627430400000 | 7582.9 |
1627516800000 | 7675.4 |
1627603200000 | 7619.93 |
1627862400000 | 7701.19 |
1627948800000 | 7703.87 |
1628035200000 | 7754.11 |
1628121600000 | 7765.39 |
1628208000000 | 7671.68 |
1628467200000 | 7663.25 |
1628553600000 | 7695.39 |
1628640000000 | 7757.22 |
1628726400000 | 7756.91 |
1628812800000 | 7859 |
1629072000000 | 7834.09 |
1629158400000 | 7778.53 |
1629244800000 | 7857.04 |
1629331200000 | 7686.26 |
1629417600000 | 7758.57 |
1629676800000 | 7816.67 |
1629763200000 | 7816.43 |
1629849600000 | 7778.04 |
1629936000000 | 7757.5 |
1630022400000 | 7870.3 |
1630281600000 | 7904.44 |
1630368000000 | 7826.15 |
1630454400000 | 7867.33 |
1630540800000 | 7930.38 |
1630627200000 | 7887.83 |
1630886400000 | 7916.75 |
1630972800000 | 7855.32 |
1631059200000 | 7725.15 |
1631145600000 | 7721.07 |
1631232000000 | 7662.19 |
1631491200000 | 7644.61 |
1631577600000 | 7624.67 |
1631664000000 | 7603.98 |
1631750400000 | 7586.87 |
1631836800000 | 7505.06 |
1632096000000 | 7319.19 |
1632182400000 | 7331.45 |
1632268800000 | 7413.87 |
1632355200000 | 7526.03 |
1632441600000 | 7422.72 |
1632700800000 | 7356.66 |
1632787200000 | 7177.43 |
1632873600000 | 7123.74 |
1632960000000 | 7152.49 |
1633046400000 | 7191.11 |
1633305600000 | 7170.77 |
1633392000000 | 7183.39 |
1633478400000 | 7063.81 |
1633564800000 | 7156.58 |
1633651200000 | 7154.33 |
1633910400000 | 7125.01 |
1633996800000 | 7177.19 |
1634083200000 | 7282.19 |
1634169600000 | 7372.97 |
1634256000000 | 7431.87 |
1634515200000 | 7429.14 |
1634601600000 | 7488.51 |
1634688000000 | 7522.87 |
1634774400000 | 7539.17 |
1634860800000 | 7576.97 |
1635120000000 | 7564.31 |
1635206400000 | 7624.1 |
1635292800000 | 7664 |
1635379200000 | 7715.65 |
1635465600000 | 7528.92 |
1635724800000 | 7585.82 |
1635811200000 | 7567.16 |
1635897600000 | 7600.18 |
1635984000000 | 7586.47 |
1636070400000 | 7577.19 |
1636329600000 | 7572.84 |
1636416000000 | 7571.4 |
1636502400000 | 7532.65 |
1636588800000 | 7534.67 |
1636675200000 | 7516.73 |
1636934400000 | 7557.63 |
1637020800000 | 7519.29 |
1637107200000 | 7523.98 |
1637193600000 | 7532.32 |
1637280000000 | 7530.32 |
1637539200000 | 7498.99 |
1637625600000 | 7372.25 |
1637712000000 | 7341.73 |
1637798400000 | 7458.01 |
1637884800000 | 7251.23 |
1638144000000 | 7308.6 |
1638230400000 | 7245.75 |
1638316800000 | 7376.75 |
1638403200000 | 7315 |
1638489600000 | 7166.33 |
1638748800000 | 7265.1 |
1638835200000 | 7377.61 |
1638921600000 | 7407.29 |
1639008000000 | 7350.14 |
1639094400000 | 7360.67 |
1639353600000 | 7250.15 |
1639440000000 | 7125.09 |
1639526400000 | 7187.83 |
1639612800000 | 7239.42 |
1639699200000 | 7256.31 |
1639958400000 | 7119.47 |
1640044800000 | 7210.91 |
1640131200000 | 7256.73 |
1640217600000 | 7323.99 |
1640304000000 | 7328.19 |
1640563200000 | 7404.44 |
1640649600000 | 7458.3 |
1640736000000 | 7505.82 |
1640822400000 | 7503.95 |
1640908800000 | 7508.62 |
1641168000000 | 7468.74 |
1641254400000 | 7517.81 |
1641340800000 | 7534.03 |
1641427200000 | 7472.62 |
1641513600000 | 7400.74 |
1641772800000 | 7246.45 |
1641859200000 | 7276.84 |
1641945600000 | 7390.67 |
1642032000000 | 7495.55 |
1642118400000 | 7367.54 |
1642377600000 | 7347.34 |
1642464000000 | 7183.84 |
1642550400000 | 7260.9 |
1642636800000 | 7330.04 |
1642723200000 | 7146.98 |
1642982400000 | 6842.49 |
1643068800000 | 6862.88 |
1643155200000 | 7008.86 |
1643241600000 | 6959.78 |
1643328000000 | 6916.52 |
1643587200000 | 7027.54 |
1643673600000 | 7122.13 |
1643760000000 | 7178.43 |
1643846400000 | 7179.55 |
1643932800000 | 7059.81 |
1644192000000 | 7138.58 |
1644278400000 | 7083.07 |
1644364800000 | 7221.2 |
1644451200000 | 7224.51 |
1644537600000 | 7192.06 |
1644796800000 | 6890.63 |
1644883200000 | 7055.34 |
1644969600000 | 7085.73 |
1645056000000 | 6952.82 |
1645142400000 | 6845.46 |
1645401600000 | 6641.37 |
1645488000000 | 6700.04 |
1645574400000 | 6611.4799 |
1645660800000 | 6211.57 |
1645747200000 | 6528.27 |
1646006400000 | 6530.5 |
1646092800000 | 6276.39 |
1646179200000 | 6233.4 |
1646265600000 | 6109.7299 |
1646352000000 | 5864.51 |
1646611200000 | 5763.4399 |
1646697600000 | 5789.34 |
1646784000000 | 6071.86 |
1646870400000 | 6076.74 |
1646956800000 | 6186.91 |
1647216000000 | 6388.1899 |
1647302400000 | 6303.22 |
1647388800000 | 6544.36 |
1647475200000 | 6637.15 |
1647561600000 | 6639.75 |
1647820800000 | 6654.54 |
1647907200000 | 6660.83 |
1647993600000 | 6500.28 |
1648080000000 | 6432.11 |
1648166400000 | 6417.38 |
1648425600000 | 6455.49 |
1648512000000 | 6700.91 |
1648598400000 | 6694.29 |
1648684800000 | 6599.96 |
1648771200000 | 6607.31 |
1649030400000 | 6586.79 |
1649116800000 | 6519.34 |
1649203200000 | 6405.15 |
1649289600000 | 6441.79 |
1649376000000 | 6494.29 |
1649635200000 | 6429.49 |
1649721600000 | 6470.04 |
1649808000000 | 6433.34 |
1649894400000 | 6426.7299 |
1650326400000 | 6453.66 |
1650412800000 | 6566.29 |
1650499200000 | 6552.1899 |
1650585600000 | 6442.28 |
1650844800000 | 6249.12 |
1650931200000 | 6193.79 |
1651017600000 | 6277.29 |
1651104000000 | 6355.53 |
1651190400000 | 6378.4 |
1651449600000 | 6240.2299 |
1651536000000 | 6307.78 |
1651622400000 | 6286.86 |
1651708800000 | 6194.12 |
1651795200000 | 6129.71 |
1652054400000 | 5846.47 |
1652140800000 | 5935.97 |
1652227200000 | 6060.26 |
1652313600000 | 5981.42 |
1652400000000 | 6081.62 |
1652659200000 | 6116.77 |
1652745600000 | 6259.93 |
1652832000000 | 6194.75 |
1652918400000 | 6135.41 |
1653004800000 | 6181.85 |
1653264000000 | 6307.14 |
1653350400000 | 6243.56 |
1653436800000 | 6236.06 |
1653523200000 | 6245.05 |
1653609600000 | 6353.95 |
1653868800000 | 6422.18 |
1653955200000 | 6302.2299 |
1654041600000 | 6261.07 |
1654128000000 | 6319.27 |
1654214400000 | 6333 |
1654473600000 | 6343.65 |
1654560000000 | 6318.34 |
1654646400000 | 6253.18 |
1654732800000 | 6130.7299 |
1654819200000 | 5899.15 |
1655078400000 | 5692.5 |
1655164800000 | 5680.17 |
1655251200000 | 5697.32 |
1655337600000 | 5480.08 |
1655424000000 | 5468.75 |
1655683200000 | 5637.46 |
1655769600000 | 5621.07 |
1655856000000 | 5591.56 |
1655942400000 | 5422.62 |
1656028800000 | 5475.66 |
1656288000000 | 5614.02 |
1656374400000 | 5575.92 |
1656460800000 | 5501.9 |
1656547200000 | 5334.78 |
1656633600000 | 5354.8 |
1656892800000 | 5339.56 |
1656979200000 | 5183.54 |
1657065600000 | 5241.29 |
1657152000000 | 5357.43 |
1657238400000 | 5399.26 |
1657497600000 | 5270.06 |
1657584000000 | 5355.4 |
1657670400000 | 5316.89 |
1657756800000 | 5179.96 |
1657843200000 | 5265.97 |
1658102400000 | 5460.6 |
1658188800000 | 5458.5 |
1658275200000 | 5410.57 |
1658361600000 | 5485.72 |
1658448000000 | 5493.59 |
1658707200000 | 5473.22 |
1658793600000 | 5393.14 |
1658880000000 | 5384.5 |
1658966400000 | 5516.42 |
1659052800000 | 5626.24 |
1659312000000 | 5628.5 |
1659398400000 | 5508.16 |
1659484800000 | 5561.22 |
1659571200000 | 5643.12 |
1659657600000 | 5573.08 |
1659916800000 | 5642.81 |
1660003200000 | 5579.52 |
1660089600000 | 5793.24 |
1660176000000 | 5804.64 |
1660262400000 | 5730.8 |
1660521600000 | 5635.6899 |
1660608000000 | 5682.71 |
1660694400000 | 5564.6 |
1660780800000 | 5542.03 |
1660867200000 | 5452.6 |
1661126400000 | 5244.9 |
1661212800000 | 5264.31 |
1661299200000 | 5257.1 |
1661385600000 | 5266.32 |
1661472000000 | 5160.14 |
1661731200000 | 5092.26 |
1661817600000 | 5085.4 |
1661904000000 | 5099.85 |
1661990400000 | 4912.42 |
1662076800000 | 5018.78 |
1662336000000 | 4889.99 |
1662422400000 | 4887.54 |
1662508800000 | 4889.47 |
1662595200000 | 4875.61 |
1662681600000 | 5018.52 |
1662940800000 | 5196.3 |
1663027200000 | 5013.66 |
1663113600000 | 4950.67 |
1663200000000 | 4934.07 |
1663286400000 | 4916.58 |
1663545600000 | 4866.29 |
1663632000000 | 4792.91 |
1663718400000 | 4798.64 |
1663804800000 | 4742.1899 |
1663891200000 | 4613.57 |
1664150400000 | 4503.87 |
1664236800000 | 4478.62 |
1664323200000 | 4455.93 |
1664409600000 | 4352.53 |
1664496000000 | 4463.88 |
1664755200000 | 4527.52 |
1664841600000 | 4685.59 |
1664928000000 | 4524.91 |
1665014400000 | 4569.11 |
1665100800000 | 4484.42 |
1665360000000 | 4445.97 |
1665446400000 | 4447.9399 |
1665532800000 | 4450.25 |
1665619200000 | 4497.74 |
1665705600000 | 4572.37 |
1665964800000 | 4684.06 |
1666051200000 | 4776.3 |
1666137600000 | 4695.2 |
1666224000000 | 4717.96 |
1666310400000 | 4612.27 |
1666569600000 | 4720.53 |
1666656000000 | 4878.9799 |
1666742400000 | 4888.24 |
1666828800000 | 4863.01 |
1666915200000 | 4876.57 |
1667174400000 | 4876.25 |
1667260800000 | 4918.9399 |
1667347200000 | 4929.13 |
1667433600000 | 4824.27 |
1667520000000 | 4965.61 |
1667779200000 | 5055.34 |
1667865600000 | 5170.04 |
1667952000000 | 5074.02 |
1668038400000 | 5262.22 |
1668124800000 | 5375.53 |
1668384000000 | 5344.64 |
1668470400000 | 5355.86 |
1668556800000 | 5289.18 |
1668643200000 | 5159.15 |
1668729600000 | 5237.14 |
1668988800000 | 5157.76 |
1669075200000 | 5216.04 |
1669161600000 | 5332.99 |
1669248000000 | 5399.56 |
1669334400000 | 5383.51 |
1669593600000 | 5306.24 |
1669680000000 | 5287.78 |
1669766400000 | 5224.56 |
1669852800000 | 5407.16 |
1669939200000 | 5382.47 |
1670198400000 | 5413.68 |
1670284800000 | 5313.46 |
1670371200000 | 5275.4799 |
1670457600000 | 5244.75 |
1670544000000 | 5319.65 |
1670803200000 | 5262.47 |
1670889600000 | 5398.06 |
1670976000000 | 5403.37 |
1671062400000 | 5258.29 |
1671148800000 | 5145.4399 |
1671408000000 | 5149.24 |
1671494400000 | 5172.43 |
1671580800000 | 5263.84 |
1671667200000 | 5235.4799 |
1671753600000 | 5261 |
1672099200000 | 5335.91 |
1672185600000 | 5300.35 |
1672272000000 | 5364.58 |
1672358400000 | 5319.7299 |
1672617600000 | 5454.79 |
1672704000000 | 5395.47 |
1672790400000 | 5442.4 |
1672876800000 | 5398.31 |
1672963200000 | 5444.17 |
1673222400000 | 5603.52 |
1673308800000 | 5564.86 |
1673395200000 | 5564.67 |
1673481600000 | 5611.31 |
1673568000000 | 5594.99 |
1673827200000 | 5647.79 |
1673913600000 | 5621.65 |
1674000000000 | 5648.36 |
1674086400000 | 5540.26 |
1674172800000 | 5625.64 |
1674432000000 | 5705.18 |
1674518400000 | 5735.55 |
1674604800000 | 5635.2 |
1674691200000 | 5576.02 |
1674777600000 | 5633.49 |
1675036800000 | 5615.4799 |
1675123200000 | 5546.72 |
1675209600000 | 5664.26 |
1675296000000 | 5832.79 |
1675382400000 | 5740.61 |
1675641600000 | 5555.17 |
1675728000000 | 5495.85 |
1675814400000 | 5496.56 |
1675900800000 | 5617.85 |
1675987200000 | 5514.91 |
1676246400000 | 5565.47 |
1676332800000 | 5655.27 |
1676419200000 | 5607.43 |
1676505600000 | 5629.7 |
1676592000000 | 5636.39 |
1676851200000 | 5718.04 |
1676937600000 | 5683.89 |
1677024000000 | 5601.8 |
1677110400000 | 5624.1 |
1677196800000 | 5524.96 |
1677456000000 | 5660.99 |
1677542400000 | 5652.37 |
1677628800000 | 5603.21 |
1677715200000 | 5641.58 |
1677801600000 | 5680.87 |
1678060800000 | 5720.57 |
1678147200000 | 5560.89 |
1678233600000 | 5555.99 |
1678320000000 | 5530.92 |
1678406400000 | 5470.7299 |
1678665600000 | 5370.05 |
1678752000000 | 5450.49 |
1678838400000 | 5179.25 |
1678924800000 | 5209.05 |
1679011200000 | 5176.15 |
1679270400000 | 5261.21 |
1679356800000 | 5347.75 |
1679443200000 | 5319.83 |
1679529600000 | 5343.07 |
1679616000000 | 5156.77 |
1679875200000 | 5181.71 |
1679961600000 | 5204.17 |
1680048000000 | 5221.93 |
1680134400000 | 5355.6899 |
1680220800000 | 5372.31 |
1680480000000 | 5442.13 |
1680566400000 | 5481.87 |
1680652800000 | 5367.3 |
1680739200000 | 5400.33 |
1681171200000 | 5469.24 |
1681257600000 | 5497.74 |
1681344000000 | 5572.43 |
1681430400000 | 5612.36 |
1681689600000 | 5600.11 |
1681776000000 | 5585.1899 |
1681862400000 | 5510.62 |
1681948800000 | 5489.38 |
1682035200000 | 5439.32 |
1682294400000 | 5450.4399 |
1682380800000 | 5357.35 |
1682467200000 | 5312.95 |
1682553600000 | 5360.07 |
1682640000000 | 5364.15 |
1682899200000 | 5346.61 |
1682985600000 | 5217.6 |
1683072000000 | 5238.36 |
1683158400000 | 5189.82 |
1683244800000 | 5285.93 |
1683504000000 | 5327.88 |
1683590400000 | 5235.81 |
1683676800000 | 5224.42 |
1683763200000 | 5172.14 |
1683849600000 | 5162.79 |
1684108800000 | 5229.18 |
1684195200000 | 5152.42 |
1684281600000 | 5077.03 |
1684368000000 | 5031.92 |
1684454400000 | 5063.34 |
1684713600000 | 5033.56 |
1684800000000 | 5047.16 |
1684886400000 | 4977.02 |
1684972800000 | 4891.18 |
1685059200000 | 4922.55 |
1685318400000 | 4888.3 |
1685404800000 | 4870.74 |
1685491200000 | 4784.55 |
1685577600000 | 4808.4399 |
1685664000000 | 4961.59 |
1685923200000 | 4932.12 |
1686009600000 | 4882.61 |
1686096000000 | 4939.56 |
1686182400000 | 4985.04 |
1686268800000 | 5014.36 |
1686528000000 | 4979.77 |
1686614400000 | 5065.4399 |
1686700800000 | 5088.21 |
1686787200000 | 5066.7299 |
1686873600000 | 5045.92 |
1687132800000 | 4938.2 |
1687219200000 | 4880.12 |
1687305600000 | 4880.87 |
1687392000000 | 4852.4 |
1687478400000 | 4786.11 |
1687737600000 | 4846.99 |
1687824000000 | 4832.67 |
1687910400000 | 4840.36 |
1687996800000 | 4858.9399 |
1688083200000 | 4900.68 |
1688342400000 | 4990.4799 |
1688428800000 | 5080.37 |
1688515200000 | 5041.6 |
1688601600000 | 4911.72 |
1688688000000 | 5007.71 |
1688947200000 | 5065.57 |
1689033600000 | 5160.51 |
1689120000000 | 5364.34 |
1689206400000 | 5475.72 |
1689292800000 | 5385.4799 |
1689552000000 | 5342.78 |
1689638400000 | 5403.9799 |
1689724800000 | 5404.79 |
1689811200000 | 5426.82 |
1689897600000 | 5389.8 |
1690156800000 | 5460.06 |
1690243200000 | 5509.37 |
1690329600000 | 5475.43 |
1690416000000 | 5487.31 |
1690502400000 | 5474.96 |
1690761600000 | 5489.2 |
1690848000000 | 5427.32 |
1690934400000 | 5296.38 |
1691020800000 | 5299.06 |
1691107200000 | 5402.99 |
1691366400000 | 5372.7299 |
1691452800000 | 5251.2299 |
1691539200000 | 5328.04 |
1691625600000 | 5379.15 |
1691712000000 | 5246.47 |
1691971200000 | 5220.25 |
1692057600000 | 5173.63 |
1692144000000 | 5132.67 |
1692230400000 | 5114.36 |
1692316800000 | 5037.26 |
1692576000000 | 5029.4399 |
1692662400000 | 5068.2 |
1692748800000 | 5043.82 |
1692835200000 | 4971.17 |
1692921600000 | 4955.62 |
1693180800000 | 5025.28 |
1693267200000 | 5070.27 |
1693353600000 | 5120.28 |
1693440000000 | 5067.16 |
1693526400000 | 5093.5 |
1693785600000 | 5125.42 |
1693872000000 | 5083.31 |
1693958400000 | 5080.6 |
1694044800000 | 5043.35 |
1694131200000 | 5053.42 |
1694390400000 | 5125.12 |
1694476800000 | 5087.29 |
1694563200000 | 5097.04 |
1694649600000 | 5167.07 |
1694736000000 | 5173.9399 |
1694995200000 | 5147.67 |
1695081600000 | 5200.87 |
1695168000000 | 5288.52 |
1695254400000 | 5200.1899 |
1695340800000 | 5195.15 |
1695600000000 | 5127.8 |
1695686400000 | 5117.2 |
1695772800000 | 5122.07 |
1695859200000 | 5161.72 |
1695945600000 | 5259.52 |
1696204800000 | 5163.05 |
1696291200000 | 5019.79 |
1696377600000 | 4975.01 |
1696464000000 | 5052.14 |
1696550400000 | 5093.45 |
1696809600000 | 5157.04 |
1696896000000 | 5250.85 |
1696982400000 | 5232.25 |
1697068800000 | 5216.5 |
1697155200000 | 5148.64 |
1697414400000 | 5174.88 |
1697500800000 | 5139.39 |
1697587200000 | 5078.16 |
1697673600000 | 5042.11 |
1697760000000 | 4966.96 |
1698019200000 | 4893.4399 |
1698105600000 | 4925.01 |
1698192000000 | 4826.47 |
1698278400000 | 4801.12 |
1698364800000 | 4848.03 |
1698624000000 | 4861.02 |
1698710400000 | 4903.21 |
1698796800000 | 4878.42 |
1698883200000 | 4990.93 |
1698969600000 | 5036.28 |
1699228800000 | 5046.36 |
1699315200000 | 4932.3 |
1699401600000 | 4937.63 |
1699488000000 | 5014.58 |
1699574400000 | 4918.99 |
1699833600000 | 5002.61 |
1699920000000 | 5225.66 |
1700006400000 | 5273.4399 |
1700092800000 | 5161.47 |
1700179200000 | 5244.07 |
1700438400000 | 5310.61 |
1700524800000 | 5242.46 |
1700611200000 | 5192.57 |
1700697600000 | 5274.2299 |
1700784000000 | 5317.6899 |
1701043200000 | 5322 |
1701129600000 | 5309.1899 |
1701216000000 | 5338.65 |
1701302400000 | 5308.21 |
1701388800000 | 5336.9 |
1701648000000 | 5293.76 |
1701734400000 | 5291.4799 |
1701820800000 | 5282.57 |
1701907200000 | 5325.4799 |
1701993600000 | 5343.39 |
1702252800000 | 5325.66 |
1702339200000 | 5268.4799 |
1702425600000 | 5281.16 |
1702512000000 | 5627 |
1702598400000 | 5637.56 |
1702857600000 | 5697.4 |
1702944000000 | 5741.49 |
1703030400000 | 5746.35 |
1703116800000 | 5723.11 |
1703203200000 | 5826.9799 |
1703635200000 | 5897.28 |
1703721600000 | 5862.34 |
1703808000000 | 5812.04 |
1704153600000 | 5797.03 |
1704240000000 | 5714.54 |
1704326400000 | 5834 |
1704412800000 | 5802.31 |
1704672000000 | 5750.54 |
1704758400000 | 5718.47 |
1704844800000 | 5714.16 |
1704931200000 | 5668.49 |
1705017600000 | 5731.86 |
1705276800000 | 5651.83 |
1705363200000 | 5461.38 |
1705449600000 | 5377.02 |
1705536000000 | 5418.31 |
1705622400000 | 5291.63 |
1705881600000 | 5327.36 |
1705968000000 | 5363.49 |
1706054400000 | 5401.17 |
1706140800000 | 5437.12 |
1706227200000 | 5471.86 |
1706486400000 | 5422.67 |
1706572800000 | 5428.97 |
1706659200000 | 5469.21 |
1706745600000 | 5387.17 |
1706832000000 | 5322.9399 |
1707091200000 | 5231.25 |
1707177600000 | 5286.26 |
1707264000000 | 5282.46 |
1707350400000 | 5244.79 |
1707436800000 | 5282.3 |
1707696000000 | 5362.86 |
1707782400000 | 5219.64 |
1707868800000 | 5271.18 |
1707955200000 | 5302.54 |
1708041600000 | 5316.26 |
1708300800000 | 5337.92 |
1708387200000 | 5337.65 |
1708473600000 | 5283.14 |
1708560000000 | 5303.81 |
1708646400000 | 5292.04 |
1708905600000 | 5320.37 |
1708992000000 | 5349.45 |
1709078400000 | 5311.81 |
1709164800000 | 5300.42 |
1709251200000 | 5379.41 |
1709510400000 | 5322.92 |
1709596800000 | 5287.1899 |
1709683200000 | 5304.39 |
1709769600000 | 5350.9399 |
1709856000000 | 5406.34 |
1710115200000 | 5353.7299 |
1710201600000 | 5402.14 |
1710288000000 | 5440.66 |
1710374400000 | 5399.87 |
1710460800000 | 5416.26 |
1710720000000 | 5362.4799 |
1710806400000 | 5398.47 |
1710892800000 | 5372.06 |
1710979200000 | 5437.87 |
1711065600000 | 5375.6899 |
1711324800000 | 5389.26 |
1711411200000 | 5392.35 |
1711497600000 | 5375.38 |
1711584000000 | 5361.2299 |
1712016000000 | 5380.75 |
1712102400000 | 5491.06 |
1712188800000 | 5529.17 |
1712275200000 | 5463.72 |
1712534400000 | 5511.86 |
1712620800000 | 5490.2299 |
1712707200000 | 5418.02 |
1712793600000 | 5411.79 |
1712880000000 | 5413.56 |
1713139200000 | 5351.7 |
1713225600000 | 5246.5 |
1713312000000 | 5251.13 |
1713398400000 | 5259.67 |
1713484800000 | 5285.25 |
1713744000000 | 5323.55 |
1713830400000 | 5389.72 |
1713916800000 | 5317.9 |
1714003200000 | 5217.78 |
1714089600000 | 5350.6 |
1714348800000 | 5388.18 |
1714435200000 | 5397.45 |
1714521600000 | 5379.06 |
1714608000000 | 5360.52 |
1714694400000 | 5402.81 |
1714953600000 | 5480.42 |
1715040000000 | 5501.9799 |
1715126400000 | 5498.35 |
1715212800000 | 5515.56 |
1715299200000 | 5630.61 |
1715558400000 | 5705.05 |
1715644800000 | 5735.75 |
1715731200000 | 5762.21 |
1715817600000 | 5779.97 |
1715904000000 | 5789.93 |
1716163200000 | 5812.08 |
1716249600000 | 5836.2 |
1716336000000 | 5780.56 |
1716422400000 | 5789.2299 |
1716508800000 | 5845.15 |
1716768000000 | 5882.31 |
1716854400000 | 5933.22 |
1716940800000 | 5817.86 |
1717027200000 | 5856.68 |
1717113600000 | 5907.78 |
1717372800000 | 5912.68 |
1717459200000 | 5835.37 |
1717545600000 | 5823.78 |
1717632000000 | 5813.56 |
1717718400000 | 5776.1899 |
1717977600000 | 5761.25 |
1718064000000 | 5680.38 |
1718150400000 | 5858.08 |
1718236800000 | 5681.8 |
1718323200000 | 5595.49 |
1718582400000 | 5627.58 |
1718668800000 | 5910.47 |
1718755200000 | 5931.84 |
1718841600000 | 5967.97 |
1718928000000 | 5932.24 |
1719187200000 | 6000.08 |
1719273600000 | 5921.33 |
1719360000000 | 5908.71 |
1719446400000 | 5922.93 |
1719532800000 | 5949.22 |
1719792000000 | 5973.56 |
1719878400000 | 5971.8 |
1719964800000 | 6065.91 |
1720051200000 | 6068.5 |
1720137600000 | 6003.31 |
1720396800000 | 5919.11 |
1720483200000 | 5865.9799 |
1720569600000 | 5878.4799 |
1720656000000 | 5932.55 |
1720742400000 | 5964.1899 |
1721001600000 | 5893.05 |
1721088000000 | 5932.29 |
1721174400000 | 5970.99 |
1721260800000 | 5965.56 |
1721347200000 | 5896.29 |
1721606400000 | 5918.43 |
1721692800000 | 5897.78 |
1721779200000 | 5899.37 |
1721865600000 | 5872.39 |
1721952000000 | 5854.07 |
1722211200000 | 5901.4 |
1722297600000 | 5914.85 |
1722384000000 | 5979.62 |
1722470400000 | 5912.74 |
1722556800000 | 5811.27 |
1722816000000 | 5653.57 |
1722902400000 | 5666.83 |
1722988800000 | 5811.01 |
1723075200000 | 5751.21 |
1723161600000 | 5795.38 |
1723420800000 | 5843.87 |
1723507200000 | 5830.25 |
1723593600000 | 5906.49 |
1723680000000 | 5944.56 |
1723766400000 | 5959.26 |
1724025600000 | 6074.24 |
1724112000000 | 6035.63 |
1724198400000 | 6049.43 |
1724284800000 | 6039.4399 |
1724371200000 | 6142.56 |
1724630400000 | 6130.3 |
1724716800000 | 6136.12 |
1724803200000 | 6084.04 |
1724889600000 | 6096.28 |
1724976000000 | 6107.7299 |
1725235200000 | 6069.81 |
1725321600000 | 5969.1 |
1725408000000 | 5993.04 |
1725494400000 | 5955.41 |
1725580800000 | 5920.09 |
1725840000000 | 5841.96 |
1725926400000 | 5783.54 |
1726012800000 | 5798.46 |
1726099200000 | 5878.13 |
1726185600000 | 5976.89 |
1726444800000 | 5997.04 |
1726531200000 | 6045.87 |
1726617600000 | 6037.35 |
1726704000000 | 6097.74 |
1726790400000 | 6025.58 |
1727049600000 | 6059.54 |
1727136000000 | 6116.56 |
1727222400000 | 6060.75 |
1727308800000 | 6072.35 |
1727395200000 | 6091.15 |
1727654400000 | 6063.33 |
1727740800000 | 5985.26 |
1727827200000 | 6040.66 |
1727913600000 | 5995.42 |
1728000000000 | 6001.9 |
1728259200000 | 6044.89 |
1728345600000 | 5976.34 |
1728432000000 | 5937.25 |
1728518400000 | 5952.85 |
1728604800000 | 5969.66 |
1728864000000 | 5904.9 |
1728950400000 | 5837.85 |
1729036800000 | 5785.89 |
1729123200000 | 5792.04 |
1729209600000 | 5813.49 |
1729468800000 | 5782.2299 |
1729555200000 | 5801.8 |
1729641600000 | 5742.2299 |
1729728000000 | 5719.24 |
1729814400000 | 5756.61 |
1730073600000 | 5677.42 |
1730160000000 | 5650.43 |
1730246400000 | 5628.61 |
1730332800000 | 5644.46 |
1730419200000 | 5691.9 |
1730678400000 | 5731.03 |
1730764800000 | 5708.4799 |
1730851200000 | 5606.41 |
1730937600000 | 5746.83 |
1731024000000 | 5608.09 |
1731283200000 | 5611.01 |
1731369600000 | 5478.66 |
1731456000000 | 5421.39 |
1731542400000 | 5524.82 |
1731628800000 | 5519.56 |
1731888000000 | 5556.16 |
1731974400000 | 5556.6 |
1732060800000 | 5526.56 |
1732147200000 | 5508.62 |
1732233600000 | 5506.92 |
1732492800000 | 5514.7 |
1732579200000 | 5441.09 |
1732665600000 | 5480.6 |
1732752000000 | 5499.97 |
1732838400000 | 5502.58 |
STOXX Nordic Select Dividend 20 | STOXX Nordic Total Market | |
---|---|---|
2017 | 18.93398715158 | 24.985798782321 |
2018 | -5.7085788721128 | -12.201841708024 |
2019 | 13.536765120636 | 22.261234301301 |
2020 | 12.729789725659 | 29.816955281629 |
2021 | 12.173049739969 | 19.680104548871 |
2022 | -29.436138689889 | -22.080137531583 |
2023 | 9.4056154439299 | 19.243249200879 |
2024 | -5.8258450983084 | 0.52332500693966 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0027627287 | SD2G | SD2G INDEX | .SD2G |
Price EUR | CH0027627212 | SD2F | SD2F INDEX | .SD2F |
Net Return SEK | CH0027627428 | SD2Y | SD2Y INDEX | .SD2Y |
Price SEK | CH0027627394 | SD2X | SD2X INDEX | .SD2X |
Price USD | CH0027627303 | SD2H | SD2H INDEX | .SD2H |
Net Return USD | CH0027627345 | SD2I | SD2I INDEX | .SD2I |
Price DKK | CH0037689459 | SD2DX | SD2DX INDEX | .SD2DX |
Net Return DKK | CH0037689467 | SD2DY | SD2DY INDEX | .SD2DY |
Net Return NOK | CH0037689442 | SD2NY | SD2NY INDEX | .SD2NY |
Price NOK | CH0037689426 | SD2NX | SD2NX INDEX | .SD2NX |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DNO ASA | Energy | Norway | 9.232% |
DMPKBT.NORDEN | Industrial Goods and Services | Denmark | 8.097% |
TELE2 B | Telecommunications | Sweden | 7.584% |
DNB BANK | Banks | Norway | 6.424% |
AKER BP | Energy | Norway | 6.274% |
SYDBANK | Banks | Denmark | 5.897% |
FRONTLINE | Industrial Goods and Services | Norway | 5.584% |
A P MOLLER-MAERSK A | Industrial Goods and Services | Denmark | 5.365% |
NORDEA BANK | Banks | Finland | 5.323% |
NCC B | Construction and Materials | Sweden | 4.738% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.