Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Nordic Select Dividend 20 | N/A | 0.9 | 0.0 | 0.0 | 0.1 | 0.0 | 9.2 | 2.2 | 53.7 |
STOXX Nordic Total Market | 2,115.6 | 1,626.5 | 2.9 | 0.4 | 325.6 | 0.0 | 20.0 | 0.0 | 2.0 |
Supersector weighting (top 10)
Banks | 29.6 |
---|---|
Industrial Goods and Services | 26.1 |
Energy | 15.5 |
Telecommunications | 7.6 |
Construction and Materials | 7.3 |
Retail | 4.2 |
Food, Beverage and Tobacco | 4.1 |
Basic Resources | 3.4 |
Consumer Products and Services | 2.2 |
Country weighting
Sweden | 43.7 |
---|---|
Norway | 27.5 |
Denmark | 23.5 |
Finland | 5.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Nordic Select Dividend 20 | 0.2 | -1.0 | 7.1 | -19.1 | 6.6 | N/A | N/A | 7.2 | -6.9 | 1.3 |
STOXX Nordic Total Market | -0.3 | 5.1 | 12.2 | 5.2 | 59.6 | N/A | N/A | 12.4 | 1.7 | 9.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Nordic Select Dividend 20 | N/A | N/A | 16.2 | 19.8 | 22.3 | N/A | N/A | 0.2 | -0.5 | 0.0 |
STOXX Nordic Total Market | N/A | N/A | 13.1 | 17.8 | 19.5 | N/A | N/A | 0.6 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Nordic Select Dividend 20 | 0.7 | 0.7 | 0.7 | 0.8 | 0.9 | 12.2 | 11.8 | 11.8 | 11.1 | 10.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Nordic Select Dividend 20 | 0.8 | 0.8 | 0.9 | 0.9 | 1.0 | 0.5 | -0.6 | -0.4 | -0.8 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Nordic Select Dividend 20 | 9.3 | 9.0 | 9.3 | 9.3 | 1.2 | 4.5 | 0.6 | 10.9 |
STOXX Nordic Total Market | 21.1 | 17.2 | 16.7 | 16.7 | 2.4 | 2.1 | 1.6 | 12.6 |
Performance and annual returns
STOXX Nordic Select Dividend 20 | |
---|---|
914976000000 | 1000 |
915408000000 | 1021.83 |
915494400000 | 1032.33 |
915580800000 | 1050.49 |
915667200000 | 1055.57 |
915753600000 | 1063.18 |
916012800000 | 1072.87 |
916099200000 | 1059.77 |
916185600000 | 1026.86 |
916272000000 | 1027.43 |
916358400000 | 1019.95 |
916617600000 | 1032.83 |
916704000000 | 1041.02 |
916790400000 | 1040.28 |
916876800000 | 1029.87 |
916963200000 | 1024.03 |
917222400000 | 1024.84 |
917308800000 | 1018.08 |
917395200000 | 1023.27 |
917481600000 | 1041.45 |
917568000000 | 1044.4 |
917827200000 | 1056.33 |
917913600000 | 1058.65 |
918000000000 | 1064.59 |
918086400000 | 1072 |
918172800000 | 1091.06 |
918432000000 | 1086.96 |
918518400000 | 1075.44 |
918604800000 | 1060.47 |
918691200000 | 1071.53 |
918777600000 | 1061.43 |
919036800000 | 1060.74 |
919123200000 | 1059.43 |
919209600000 | 1050.27 |
919296000000 | 1050.62 |
919382400000 | 1054.61 |
919641600000 | 1055.87 |
919728000000 | 1065.12 |
919814400000 | 1059.8 |
919900800000 | 1061.89 |
919987200000 | 1060.97 |
920246400000 | 1062.55 |
920332800000 | 1063.43 |
920419200000 | 1072.36 |
920505600000 | 1081.81 |
920592000000 | 1090.74 |
920851200000 | 1086.15 |
920937600000 | 1078.76 |
921024000000 | 1078.42 |
921110400000 | 1071.87 |
921196800000 | 1083.62 |
921456000000 | 1073.31 |
921542400000 | 1055.41 |
921628800000 | 1075.31 |
921715200000 | 1070.49 |
921801600000 | 1078.47 |
922060800000 | 1078.33 |
922147200000 | 1072.44 |
922233600000 | 1057.36 |
922320000000 | 1070.56 |
922406400000 | 1076.05 |
922665600000 | 1083.42 |
922752000000 | 1091.18 |
922838400000 | 1109.12 |
922924800000 | 1105.04 |
923356800000 | 1113.17 |
923443200000 | 1114.21 |
923529600000 | 1127.56 |
923616000000 | 1138.49 |
923875200000 | 1123.73 |
923961600000 | 1130.95 |
924048000000 | 1139.38 |
924134400000 | 1151.56 |
924220800000 | 1160.28 |
924480000000 | 1170.15 |
924566400000 | 1157.07 |
924652800000 | 1165.18 |
924739200000 | 1157.43 |
924825600000 | 1169.15 |
925084800000 | 1172.2 |
925171200000 | 1174.88 |
925257600000 | 1178.52 |
925344000000 | 1189.89 |
925430400000 | 1203.69 |
925689600000 | 1201.83 |
925776000000 | 1201.21 |
925862400000 | 1192.67 |
925948800000 | 1192.61 |
926035200000 | 1204.01 |
926294400000 | 1202.71 |
926380800000 | 1202.41 |
926467200000 | 1197.08 |
926553600000 | 1194.83 |
926640000000 | 1192.2 |
926899200000 | 1187.09 |
926985600000 | 1192.31 |
927072000000 | 1195.6 |
927158400000 | 1201.46 |
927244800000 | 1194.23 |
927590400000 | 1177.76 |
927676800000 | 1180.75 |
927763200000 | 1178.09 |
927849600000 | 1174.16 |
928108800000 | 1178.29 |
928195200000 | 1191.66 |
928281600000 | 1205.65 |
928368000000 | 1213.08 |
928454400000 | 1211.95 |
928713600000 | 1220.98 |
928800000000 | 1219.21 |
928886400000 | 1206.56 |
928972800000 | 1209.38 |
929059200000 | 1220.91 |
929318400000 | 1216.57 |
929404800000 | 1213.71 |
929491200000 | 1222.91 |
929577600000 | 1221.12 |
929664000000 | 1221.17 |
929923200000 | 1228.51 |
930009600000 | 1227.24 |
930096000000 | 1224.54 |
930182400000 | 1222.34 |
930268800000 | 1225.49 |
930528000000 | 1224.14 |
930614400000 | 1225.04 |
930700800000 | 1214.12 |
930787200000 | 1220.88 |
930873600000 | 1222.37 |
931132800000 | 1234.68 |
931219200000 | 1231.55 |
931305600000 | 1225.88 |
931392000000 | 1223.93 |
931478400000 | 1239.11 |
931737600000 | 1241.38 |
931824000000 | 1236.15 |
931910400000 | 1246.61 |
931996800000 | 1244.4 |
932083200000 | 1241.71 |
932342400000 | 1249.74 |
932428800000 | 1250.43 |
932515200000 | 1228.29 |
932601600000 | 1229.04 |
932688000000 | 1221.26 |
932947200000 | 1219.94 |
933033600000 | 1211.75 |
933120000000 | 1220.49 |
933206400000 | 1215.82 |
933292800000 | 1221.85 |
933552000000 | 1213.64 |
933638400000 | 1225.95 |
933724800000 | 1238.89 |
933811200000 | 1227.27 |
933897600000 | 1230.64 |
934156800000 | 1233.94 |
934243200000 | 1219.95 |
934329600000 | 1238.8 |
934416000000 | 1269.16 |
934502400000 | 1272.52 |
934761600000 | 1284.75 |
934848000000 | 1285.07 |
934934400000 | 1280.62 |
935020800000 | 1265.03 |
935107200000 | 1278.91 |
935366400000 | 1285.8 |
935452800000 | 1277 |
935539200000 | 1282.6 |
935625600000 | 1268.73 |
935712000000 | 1275.77 |
935971200000 | 1282.33 |
936057600000 | 1275.85 |
936144000000 | 1279.41 |
936230400000 | 1268.81 |
936316800000 | 1282.76 |
936576000000 | 1297.5 |
936662400000 | 1291.19 |
936748800000 | 1281.08 |
936835200000 | 1292.77 |
936921600000 | 1310.31 |
937180800000 | 1319.44 |
937267200000 | 1308.89 |
937353600000 | 1299.33 |
937440000000 | 1293.77 |
937526400000 | 1286.88 |
937785600000 | 1303.12 |
937872000000 | 1279.29 |
937958400000 | 1267.73 |
938044800000 | 1268.11 |
938131200000 | 1256.71 |
938390400000 | 1255.23 |
938476800000 | 1253.74 |
938563200000 | 1250.16 |
938649600000 | 1249.03 |
938736000000 | 1257.44 |
938995200000 | 1262.54 |
939081600000 | 1255.74 |
939168000000 | 1262.06 |
939254400000 | 1266.91 |
939340800000 | 1264.79 |
939600000000 | 1271.41 |
939686400000 | 1262.84 |
939772800000 | 1253.58 |
939859200000 | 1262.77 |
939945600000 | 1246.2 |
940204800000 | 1223.96 |
940291200000 | 1231.57 |
940377600000 | 1232.03 |
940464000000 | 1227.77 |
940550400000 | 1244.03 |
940809600000 | 1247.19 |
940896000000 | 1259.54 |
940982400000 | 1264.29 |
941068800000 | 1259.6 |
941155200000 | 1260.65 |
941414400000 | 1263.31 |
941500800000 | 1262.42 |
941587200000 | 1268.67 |
941673600000 | 1268.66 |
941760000000 | 1268.53 |
942019200000 | 1276.24 |
942105600000 | 1269.51 |
942192000000 | 1264.15 |
942278400000 | 1269.65 |
942364800000 | 1264.69 |
942624000000 | 1266.14 |
942710400000 | 1267.15 |
942796800000 | 1291.51 |
942883200000 | 1321.12 |
942969600000 | 1311.37 |
943228800000 | 1315.27 |
943315200000 | 1318.88 |
943401600000 | 1322.22 |
943488000000 | 1329.28 |
943574400000 | 1330.28 |
943833600000 | 1333.45 |
943920000000 | 1331.38 |
944006400000 | 1344.15 |
944092800000 | 1348.31 |
944179200000 | 1363.6 |
944438400000 | 1347.98 |
944524800000 | 1342.8 |
944611200000 | 1354.52 |
944697600000 | 1360.92 |
944784000000 | 1361.31 |
945043200000 | 1363.12 |
945129600000 | 1366.32 |
945216000000 | 1383.63 |
945302400000 | 1391.98 |
945388800000 | 1407.39 |
945648000000 | 1404.93 |
945734400000 | 1393.38 |
945820800000 | 1417.21 |
945907200000 | 1426.04 |
945993600000 | 1426.65 |
946252800000 | 1425.79 |
946339200000 | 1427.33 |
946425600000 | 1443.93 |
946512000000 | 1439.96 |
946857600000 | 1476.92 |
946944000000 | 1435.22 |
947030400000 | 1413.88 |
947116800000 | 1417.15 |
947203200000 | 1431.72 |
947462400000 | 1458.08 |
947548800000 | 1448.91 |
947635200000 | 1443.23 |
947721600000 | 1452.11 |
947808000000 | 1465.9 |
948067200000 | 1471.94 |
948153600000 | 1468.6 |
948240000000 | 1452.77 |
948326400000 | 1439.73 |
948412800000 | 1434.27 |
948672000000 | 1428.75 |
948758400000 | 1416.25 |
948844800000 | 1410.88 |
948931200000 | 1429.31 |
949017600000 | 1424.83 |
949276800000 | 1413.82 |
949363200000 | 1410.45 |
949449600000 | 1424.03 |
949536000000 | 1426.41 |
949622400000 | 1431.73 |
949881600000 | 1437.45 |
949968000000 | 1431.33 |
950054400000 | 1413.61 |
950140800000 | 1405.83 |
950227200000 | 1388.73 |
950486400000 | 1376.07 |
950572800000 | 1360.7 |
950659200000 | 1381 |
950745600000 | 1382.84 |
950832000000 | 1385.64 |
951091200000 | 1379.3 |
951177600000 | 1379.09 |
951264000000 | 1390.46 |
951350400000 | 1392.85 |
951436800000 | 1386.21 |
951696000000 | 1386.02 |
951782400000 | 1379.27 |
951868800000 | 1370.71 |
951955200000 | 1367.13 |
952041600000 | 1379.69 |
952300800000 | 1394.71 |
952387200000 | 1400.98 |
952473600000 | 1385.49 |
952560000000 | 1393.6 |
952646400000 | 1396.88 |
952905600000 | 1386.58 |
952992000000 | 1391.7 |
953078400000 | 1379.99 |
953164800000 | 1411.29 |
953251200000 | 1415.52 |
953510400000 | 1405.02 |
953596800000 | 1433.42 |
953683200000 | 1428.99 |
953769600000 | 1407.25 |
953856000000 | 1416 |
954115200000 | 1415.69 |
954201600000 | 1421.7 |
954288000000 | 1403.49 |
954374400000 | 1381.54 |
954460800000 | 1394.75 |
954720000000 | 1393.34 |
954806400000 | 1399.79 |
954892800000 | 1372.37 |
954979200000 | 1383.34 |
955065600000 | 1378.79 |
955324800000 | 1380.47 |
955411200000 | 1359.06 |
955497600000 | 1356.93 |
955584000000 | 1369.06 |
955670400000 | 1344.3 |
955929600000 | 1326.72 |
956016000000 | 1341.28 |
956102400000 | 1355.25 |
956188800000 | 1355.25 |
956620800000 | 1369.14 |
956707200000 | 1376.63 |
956793600000 | 1381.09 |
956880000000 | 1392.63 |
957225600000 | 1403.32 |
957312000000 | 1398.9 |
957398400000 | 1388.36 |
957484800000 | 1394.44 |
957744000000 | 1391.78 |
957830400000 | 1394.64 |
957916800000 | 1383.48 |
958003200000 | 1370.83 |
958089600000 | 1381.36 |
958348800000 | 1377.54 |
958435200000 | 1398.14 |
958521600000 | 1386.81 |
958608000000 | 1397.12 |
958694400000 | 1378.58 |
958953600000 | 1358.31 |
959040000000 | 1358.88 |
959126400000 | 1355.57 |
959212800000 | 1360.93 |
959299200000 | 1345.98 |
959558400000 | 1341.85 |
959644800000 | 1341.18 |
959731200000 | 1344.05 |
959817600000 | 1346.43 |
959904000000 | 1366.97 |
960163200000 | 1361.76 |
960249600000 | 1356.94 |
960336000000 | 1361.3 |
960422400000 | 1354.16 |
960508800000 | 1360.29 |
960768000000 | 1363.48 |
960854400000 | 1350.06 |
960940800000 | 1349.88 |
961027200000 | 1332.74 |
961113600000 | 1335.18 |
961372800000 | 1328.87 |
961459200000 | 1344.86 |
961545600000 | 1354.06 |
961632000000 | 1354.85 |
961718400000 | 1350.62 |
961977600000 | 1344.68 |
962064000000 | 1337.32 |
962150400000 | 1344.54 |
962236800000 | 1331.67 |
962323200000 | 1337.44 |
962582400000 | 1340.61 |
962668800000 | 1348.5 |
962755200000 | 1349.08 |
962841600000 | 1354.19 |
962928000000 | 1350.85 |
963187200000 | 1353.86 |
963273600000 | 1352.03 |
963360000000 | 1382.42 |
963446400000 | 1384.14 |
963532800000 | 1384.34 |
963792000000 | 1378.71 |
963878400000 | 1368.97 |
963964800000 | 1368.55 |
964051200000 | 1373.57 |
964137600000 | 1359.09 |
964396800000 | 1363.28 |
964483200000 | 1360.8 |
964569600000 | 1353.1 |
964656000000 | 1341.33 |
964742400000 | 1344.36 |
965001600000 | 1349.75 |
965088000000 | 1348.36 |
965174400000 | 1347.27 |
965260800000 | 1335.07 |
965347200000 | 1340.5 |
965606400000 | 1356.01 |
965692800000 | 1342.73 |
965779200000 | 1372.02 |
965865600000 | 1373.37 |
965952000000 | 1382.16 |
966211200000 | 1389.76 |
966297600000 | 1389.29 |
966384000000 | 1389.35 |
966470400000 | 1391.75 |
966556800000 | 1396.96 |
966816000000 | 1395.74 |
966902400000 | 1378.87 |
966988800000 | 1372.5 |
967075200000 | 1361.48 |
967161600000 | 1364.58 |
967420800000 | 1355.4 |
967507200000 | 1355.85 |
967593600000 | 1358.65 |
967680000000 | 1365.11 |
967766400000 | 1373.11 |
968025600000 | 1369.68 |
968112000000 | 1370 |
968198400000 | 1364.37 |
968284800000 | 1372.96 |
968371200000 | 1366.8 |
968630400000 | 1358.28 |
968716800000 | 1357.56 |
968803200000 | 1339.08 |
968889600000 | 1340.79 |
968976000000 | 1344.87 |
969235200000 | 1341.78 |
969321600000 | 1337.07 |
969408000000 | 1331 |
969494400000 | 1317.22 |
969580800000 | 1302.46 |
969840000000 | 1302.59 |
969926400000 | 1295.93 |
970012800000 | 1304.29 |
970099200000 | 1295.33 |
970185600000 | 1311.18 |
970444800000 | 1373.61 |
970531200000 | 1394.25 |
970617600000 | 1398.67 |
970704000000 | 1405.68 |
970790400000 | 1410.75 |
971049600000 | 1391.2 |
971136000000 | 1401.37 |
971222400000 | 1387.63 |
971308800000 | 1380.42 |
971395200000 | 1376.69 |
971654400000 | 1384.32 |
971740800000 | 1381.43 |
971827200000 | 1369.87 |
971913600000 | 1385.91 |
972000000000 | 1398.06 |
972259200000 | 1401.06 |
972345600000 | 1435.31 |
972432000000 | 1438.29 |
972518400000 | 1433.44 |
972604800000 | 1426.45 |
972864000000 | 1427.96 |
972950400000 | 1450.65 |
973036800000 | 1443.84 |
973123200000 | 1434.98 |
973209600000 | 1436.56 |
973468800000 | 1432.07 |
973555200000 | 1440.09 |
973641600000 | 1455.76 |
973728000000 | 1445.96 |
973814400000 | 1443.88 |
974073600000 | 1421.06 |
974160000000 | 1433.71 |
974246400000 | 1438.98 |
974332800000 | 1447.91 |
974419200000 | 1462.68 |
974678400000 | 1452.66 |
974764800000 | 1451.22 |
974851200000 | 1433.18 |
974937600000 | 1439.34 |
975024000000 | 1452.99 |
975283200000 | 1465.4 |
975369600000 | 1465.73 |
975456000000 | 1462.35 |
975542400000 | 1447.65 |
975628800000 | 1485.26 |
975888000000 | 1466.5 |
975974400000 | 1482.6 |
976060800000 | 1495.51 |
976147200000 | 1475.1 |
976233600000 | 1489.35 |
976492800000 | 1522.05 |
976579200000 | 1515.66 |
976665600000 | 1482.86 |
976752000000 | 1471.6 |
976838400000 | 1451.38 |
977097600000 | 1459.9 |
977184000000 | 1454.91 |
977270400000 | 1431.19 |
977356800000 | 1425.52 |
977443200000 | 1439.23 |
977875200000 | 1444.11 |
977961600000 | 1456.99 |
978048000000 | 1471.13 |
978393600000 | 1465.75 |
978480000000 | 1446.43 |
978566400000 | 1479.34 |
978652800000 | 1499.12 |
978912000000 | 1496.28 |
978998400000 | 1478.65 |
979084800000 | 1480.79 |
979171200000 | 1474.18 |
979257600000 | 1479.49 |
979516800000 | 1490.55 |
979603200000 | 1479.92 |
979689600000 | 1496.18 |
979776000000 | 1490.28 |
979862400000 | 1506.8 |
980121600000 | 1503.41 |
980208000000 | 1502 |
980294400000 | 1512.96 |
980380800000 | 1500.65 |
980467200000 | 1497.93 |
980726400000 | 1505.01 |
980812800000 | 1523.83 |
980899200000 | 1540.38 |
980985600000 | 1537.4 |
981072000000 | 1543.93 |
981331200000 | 1532.33 |
981417600000 | 1542.76 |
981504000000 | 1529.31 |
981590400000 | 1522.72 |
981676800000 | 1505.45 |
981936000000 | 1503.1 |
982022400000 | 1501.98 |
982108800000 | 1489.38 |
982195200000 | 1514.03 |
982281600000 | 1515.94 |
982540800000 | 1519.68 |
982627200000 | 1524.48 |
982713600000 | 1511.1 |
982800000000 | 1470.36 |
982886400000 | 1457.68 |
983145600000 | 1467.2 |
983232000000 | 1464.3 |
983318400000 | 1474.44 |
983404800000 | 1455.3 |
983491200000 | 1460.75 |
983750400000 | 1475.39 |
983836800000 | 1483.71 |
983923200000 | 1483.38 |
984009600000 | 1501.63 |
984096000000 | 1492.79 |
984355200000 | 1473.84 |
984441600000 | 1449.43 |
984528000000 | 1418.67 |
984614400000 | 1435.27 |
984700800000 | 1419.97 |
984960000000 | 1408.52 |
985046400000 | 1403.2 |
985132800000 | 1388.4 |
985219200000 | 1347.78 |
985305600000 | 1371.86 |
985564800000 | 1400.79 |
985651200000 | 1425.09 |
985737600000 | 1414.71 |
985824000000 | 1400.07 |
985910400000 | 1413.7 |
986169600000 | 1408.24 |
986256000000 | 1394.04 |
986342400000 | 1397.92 |
986428800000 | 1418.78 |
986515200000 | 1407.32 |
986774400000 | 1431.35 |
986860800000 | 1458.15 |
986947200000 | 1465.4 |
987033600000 | 1453.99 |
987465600000 | 1458.62 |
987552000000 | 1479.28 |
987638400000 | 1487.12 |
987724800000 | 1482.01 |
987984000000 | 1459.18 |
988070400000 | 1465.98 |
988156800000 | 1467.96 |
988243200000 | 1478.02 |
988329600000 | 1487.11 |
988588800000 | 1524.22 |
988761600000 | 1524.56 |
988848000000 | 1525.62 |
988934400000 | 1531.35 |
989193600000 | 1535.84 |
989280000000 | 1524.21 |
989366400000 | 1524.24 |
989452800000 | 1538.42 |
989539200000 | 1544.1 |
989798400000 | 1538.25 |
989884800000 | 1545.38 |
989971200000 | 1550.76 |
990057600000 | 1574.67 |
990144000000 | 1584.04 |
990403200000 | 1595.44 |
990489600000 | 1585.13 |
990576000000 | 1569.52 |
990662400000 | 1567.95 |
990748800000 | 1575.47 |
991008000000 | 1574.88 |
991094400000 | 1578.06 |
991180800000 | 1572.65 |
991267200000 | 1575.92 |
991353600000 | 1566.66 |
991612800000 | 1566.96 |
991699200000 | 1582.28 |
991785600000 | 1578.51 |
991872000000 | 1566.37 |
991958400000 | 1562.84 |
992217600000 | 1555.6 |
992304000000 | 1543.64 |
992390400000 | 1538.83 |
992476800000 | 1503.66 |
992563200000 | 1503.92 |
992822400000 | 1498.84 |
992908800000 | 1499.07 |
992995200000 | 1481 |
993081600000 | 1469.19 |
993168000000 | 1468.45 |
993427200000 | 1472.59 |
993513600000 | 1461.34 |
993600000000 | 1460.27 |
993686400000 | 1483.1 |
993772800000 | 1480.34 |
994032000000 | 1499.34 |
994118400000 | 1508.21 |
994204800000 | 1506.1 |
994291200000 | 1502.01 |
994377600000 | 1480.57 |
994636800000 | 1472.44 |
994723200000 | 1479.97 |
994809600000 | 1477.38 |
994896000000 | 1481.53 |
994982400000 | 1489.03 |
995241600000 | 1492.84 |
995328000000 | 1477.76 |
995414400000 | 1469.69 |
995500800000 | 1483.92 |
995587200000 | 1471.63 |
995846400000 | 1467.73 |
995932800000 | 1457.47 |
996019200000 | 1442.76 |
996105600000 | 1436.87 |
996192000000 | 1454.84 |
996451200000 | 1461.43 |
996537600000 | 1465.46 |
996624000000 | 1463.7 |
996710400000 | 1480.58 |
996796800000 | 1483.74 |
997056000000 | 1485.3 |
997142400000 | 1487.82 |
997228800000 | 1479.51 |
997315200000 | 1477.84 |
997401600000 | 1479.52 |
997660800000 | 1486.54 |
997747200000 | 1493.57 |
997833600000 | 1489.26 |
997920000000 | 1486.68 |
998006400000 | 1465.35 |
998265600000 | 1446.5 |
998352000000 | 1455.92 |
998438400000 | 1460.39 |
998524800000 | 1475.75 |
998611200000 | 1491.37 |
998870400000 | 1488.73 |
998956800000 | 1483.55 |
999043200000 | 1475.1 |
999129600000 | 1460.26 |
999216000000 | 1460.16 |
999475200000 | 1445.46 |
999561600000 | 1455.34 |
999648000000 | 1459.94 |
999734400000 | 1446.84 |
999820800000 | 1433.95 |
1000080000000 | 1403.91 |
1000166400000 | 1343.55 |
1000252800000 | 1354.43 |
1000339200000 | 1352.04 |
1000425600000 | 1327.52 |
1000684800000 | 1305.49 |
1000771200000 | 1281.17 |
1000857600000 | 1282.13 |
1000944000000 | 1232.64 |
1001030400000 | 1202.55 |
1001289600000 | 1234.52 |
1001376000000 | 1241.5 |
1001462400000 | 1247.17 |
1001548800000 | 1253.6 |
1001635200000 | 1271.11 |
1001894400000 | 1263.22 |
1001980800000 | 1263.73 |
1002067200000 | 1265.73 |
1002153600000 | 1298.84 |
1002240000000 | 1311.57 |
1002499200000 | 1312.4 |
1002585600000 | 1321.07 |
1002672000000 | 1318.29 |
1002758400000 | 1367.1 |
1002844800000 | 1354.19 |
1003104000000 | 1347.99 |
1003190400000 | 1354.04 |
1003276800000 | 1360.02 |
1003363200000 | 1343.03 |
1003449600000 | 1333.34 |
1003708800000 | 1330.05 |
1003795200000 | 1359.63 |
1003881600000 | 1362.43 |
1003968000000 | 1348.45 |
1004054400000 | 1358.82 |
1004313600000 | 1348.06 |
1004400000000 | 1330.36 |
1004486400000 | 1341.2 |
1004572800000 | 1349.02 |
1004659200000 | 1353.12 |
1004918400000 | 1368.21 |
1005004800000 | 1383.26 |
1005091200000 | 1390.8 |
1005177600000 | 1409.67 |
1005264000000 | 1395.48 |
1005523200000 | 1371.27 |
1005609600000 | 1397.86 |
1005696000000 | 1405.62 |
1005782400000 | 1417.83 |
1005868800000 | 1416.55 |
1006128000000 | 1436.58 |
1006214400000 | 1411.45 |
1006300800000 | 1417.47 |
1006387200000 | 1431.01 |
1006473600000 | 1445.71 |
1006732800000 | 1443.74 |
1006819200000 | 1446.04 |
1006905600000 | 1434.92 |
1006992000000 | 1425.44 |
1007078400000 | 1428.35 |
1007337600000 | 1427.67 |
1007424000000 | 1437.57 |
1007510400000 | 1465.59 |
1007596800000 | 1464.28 |
1007683200000 | 1464.12 |
1007942400000 | 1456.74 |
1008028800000 | 1454.62 |
1008115200000 | 1451.56 |
1008201600000 | 1448.06 |
1008288000000 | 1438.09 |
1008547200000 | 1445.74 |
1008633600000 | 1461.78 |
1008720000000 | 1449.97 |
1008806400000 | 1436.84 |
1008892800000 | 1450.77 |
1009152000000 | 1449.81 |
1009411200000 | 1472.57 |
1009497600000 | 1492.15 |
1009929600000 | 1497.68 |
1010016000000 | 1532.11 |
1010102400000 | 1535.11 |
1010361600000 | 1543.37 |
1010448000000 | 1528.54 |
1010534400000 | 1535.93 |
1010620800000 | 1534.35 |
1010707200000 | 1540.51 |
1010966400000 | 1507.83 |
1011052800000 | 1512.38 |
1011139200000 | 1493.42 |
1011225600000 | 1506.21 |
1011312000000 | 1504.31 |
1011571200000 | 1500.54 |
1011657600000 | 1503.75 |
1011744000000 | 1506 |
1011830400000 | 1512.27 |
1011916800000 | 1509.75 |
1012176000000 | 1516.78 |
1012262400000 | 1520.85 |
1012348800000 | 1518.2 |
1012435200000 | 1542.51 |
1012521600000 | 1552.97 |
1012780800000 | 1550.29 |
1012867200000 | 1545.21 |
1012953600000 | 1538.04 |
1013040000000 | 1531.99 |
1013126400000 | 1540.52 |
1013385600000 | 1552.21 |
1013472000000 | 1553.03 |
1013558400000 | 1565.65 |
1013644800000 | 1571.54 |
1013731200000 | 1579.31 |
1013990400000 | 1572.61 |
1014076800000 | 1566.77 |
1014163200000 | 1568.01 |
1014249600000 | 1584.99 |
1014336000000 | 1578.91 |
1014595200000 | 1589.64 |
1014681600000 | 1604.57 |
1014768000000 | 1631.53 |
1014854400000 | 1635.68 |
1014940800000 | 1641.5 |
1015200000000 | 1675.24 |
1015286400000 | 1675.16 |
1015372800000 | 1664.23 |
1015459200000 | 1667.72 |
1015545600000 | 1674.6 |
1015804800000 | 1678.15 |
1015891200000 | 1670.93 |
1015977600000 | 1668.67 |
1016064000000 | 1659.57 |
1016150400000 | 1655.51 |
1016409600000 | 1656.51 |
1016496000000 | 1663.13 |
1016582400000 | 1665.73 |
1016668800000 | 1671.3 |
1016755200000 | 1674.94 |
1017014400000 | 1674.65 |
1017100800000 | 1668.18 |
1017187200000 | 1671.32 |
1017273600000 | 1678.71 |
1017705600000 | 1695.53 |
1017792000000 | 1692.89 |
1017878400000 | 1690.6 |
1017964800000 | 1707.26 |
1018224000000 | 1696.59 |
1018310400000 | 1694.48 |
1018396800000 | 1694.92 |
1018483200000 | 1686.39 |
1018569600000 | 1691.12 |
1018828800000 | 1700.15 |
1018915200000 | 1709.26 |
1019001600000 | 1726.37 |
1019088000000 | 1718.59 |
1019174400000 | 1723 |
1019433600000 | 1700.02 |
1019520000000 | 1685.02 |
1019606400000 | 1692.06 |
1019692800000 | 1663.91 |
1019779200000 | 1689.41 |
1020038400000 | 1690.47 |
1020124800000 | 1699.12 |
1020297600000 | 1711.24 |
1020384000000 | 1709.02 |
1020643200000 | 1709.53 |
1020729600000 | 1704.34 |
1020816000000 | 1743.28 |
1020902400000 | 1741.59 |
1020988800000 | 1743.31 |
1021248000000 | 1751.19 |
1021334400000 | 1764.96 |
1021420800000 | 1758.23 |
1021507200000 | 1761.9 |
1021593600000 | 1764.59 |
1021852800000 | 1773.54 |
1021939200000 | 1769.23 |
1022025600000 | 1761.37 |
1022112000000 | 1760.39 |
1022198400000 | 1753.08 |
1022457600000 | 1749.33 |
1022544000000 | 1748.9 |
1022630400000 | 1734.81 |
1022716800000 | 1717.32 |
1022803200000 | 1716.26 |
1023062400000 | 1720.03 |
1023148800000 | 1698.99 |
1023235200000 | 1704.6 |
1023321600000 | 1701.9 |
1023408000000 | 1684.2 |
1023667200000 | 1697.65 |
1023753600000 | 1700.94 |
1023840000000 | 1684.94 |
1023926400000 | 1684.89 |
1024012800000 | 1656.12 |
1024272000000 | 1682.53 |
1024358400000 | 1685.64 |
1024444800000 | 1661.73 |
1024531200000 | 1641.51 |
1024617600000 | 1641.78 |
1024876800000 | 1613.7 |
1024963200000 | 1638.69 |
1025049600000 | 1607.04 |
1025136000000 | 1648.67 |
1025222400000 | 1670.68 |
1025481600000 | 1688.34 |
1025568000000 | 1670.34 |
1025654400000 | 1645.35 |
1025740800000 | 1646.87 |
1025827200000 | 1660.28 |
1026086400000 | 1658.62 |
1026172800000 | 1647.18 |
1026259200000 | 1629.17 |
1026345600000 | 1610.42 |
1026432000000 | 1600.98 |
1026691200000 | 1592.08 |
1026777600000 | 1567.68 |
1026864000000 | 1585.1 |
1026950400000 | 1592.05 |
1027036800000 | 1570.21 |
1027296000000 | 1514.16 |
1027382400000 | 1491.68 |
1027468800000 | 1424.79 |
1027555200000 | 1466.66 |
1027641600000 | 1456.73 |
1027900800000 | 1513.21 |
1027987200000 | 1526.27 |
1028073600000 | 1510.01 |
1028160000000 | 1495.95 |
1028246400000 | 1473.3 |
1028505600000 | 1437.58 |
1028592000000 | 1459.02 |
1028678400000 | 1461.88 |
1028764800000 | 1485.83 |
1028851200000 | 1498.2 |
1029110400000 | 1497.35 |
1029196800000 | 1505.66 |
1029283200000 | 1493.33 |
1029369600000 | 1497.65 |
1029456000000 | 1490.65 |
1029715200000 | 1496.28 |
1029801600000 | 1508.81 |
1029888000000 | 1536.05 |
1029974400000 | 1543.8 |
1030060800000 | 1521.27 |
1030320000000 | 1512.25 |
1030406400000 | 1514.59 |
1030492800000 | 1511.37 |
1030579200000 | 1498.42 |
1030665600000 | 1499.71 |
1030924800000 | 1496.86 |
1031011200000 | 1455.77 |
1031097600000 | 1454.68 |
1031184000000 | 1447.34 |
1031270400000 | 1461.84 |
1031529600000 | 1448.85 |
1031616000000 | 1472.72 |
1031702400000 | 1489.43 |
1031788800000 | 1475.7 |
1031875200000 | 1467.02 |
1032134400000 | 1471.7 |
1032220800000 | 1462.42 |
1032307200000 | 1433.7 |
1032393600000 | 1420.03 |
1032480000000 | 1418.36 |
1032739200000 | 1378.64 |
1032825600000 | 1354.88 |
1032912000000 | 1361.93 |
1032998400000 | 1387.32 |
1033084800000 | 1389.84 |
1033344000000 | 1348.99 |
1033430400000 | 1331.16 |
1033516800000 | 1339.97 |
1033603200000 | 1318.85 |
1033689600000 | 1308.67 |
1033948800000 | 1279.05 |
1034035200000 | 1257.72 |
1034121600000 | 1251.03 |
1034208000000 | 1254.43 |
1034294400000 | 1326.56 |
1034553600000 | 1325.22 |
1034640000000 | 1374.91 |
1034726400000 | 1366.66 |
1034812800000 | 1369.91 |
1034899200000 | 1382.08 |
1035158400000 | 1384.22 |
1035244800000 | 1377.38 |
1035331200000 | 1359.18 |
1035417600000 | 1355.68 |
1035504000000 | 1344.06 |
1035763200000 | 1354.18 |
1035849600000 | 1329.85 |
1035936000000 | 1347.81 |
1036022400000 | 1371 |
1036108800000 | 1351.3 |
1036368000000 | 1376.19 |
1036454400000 | 1382.56 |
1036540800000 | 1379.28 |
1036627200000 | 1375.72 |
1036713600000 | 1380.93 |
1036972800000 | 1374.32 |
1037059200000 | 1378.94 |
1037145600000 | 1386.93 |
1037232000000 | 1403.06 |
1037318400000 | 1408.92 |
1037577600000 | 1412.12 |
1037664000000 | 1402.31 |
1037750400000 | 1407.13 |
1037836800000 | 1442.76 |
1037923200000 | 1460.92 |
1038182400000 | 1460.62 |
1038268800000 | 1443.22 |
1038355200000 | 1476.81 |
1038441600000 | 1496.67 |
1038528000000 | 1502.06 |
1038787200000 | 1503.22 |
1038873600000 | 1477.71 |
1038960000000 | 1473.55 |
1039046400000 | 1482.55 |
1039132800000 | 1472.01 |
1039392000000 | 1448.19 |
1039478400000 | 1458.32 |
1039564800000 | 1468.85 |
1039651200000 | 1460.33 |
1039737600000 | 1448.52 |
1039996800000 | 1454.11 |
1040083200000 | 1445.67 |
1040169600000 | 1438.16 |
1040256000000 | 1429.3 |
1040342400000 | 1426.07 |
1040601600000 | 1419.21 |
1040947200000 | 1406.04 |
1041206400000 | 1414.16 |
1041465600000 | 1462 |
1041552000000 | 1479.92 |
1041811200000 | 1485.31 |
1041897600000 | 1474.35 |
1041984000000 | 1448.04 |
1042070400000 | 1452.73 |
1042156800000 | 1452.89 |
1042416000000 | 1465.4 |
1042502400000 | 1467.08 |
1042588800000 | 1463.06 |
1042675200000 | 1465.53 |
1042761600000 | 1458.73 |
1043020800000 | 1467.88 |
1043107200000 | 1453.81 |
1043193600000 | 1440.33 |
1043280000000 | 1446.61 |
1043366400000 | 1440.91 |
1043625600000 | 1404.95 |
1043712000000 | 1394.67 |
1043798400000 | 1368.4 |
1043884800000 | 1367.46 |
1043971200000 | 1355.52 |
1044230400000 | 1369.94 |
1044316800000 | 1358.13 |
1044403200000 | 1368.38 |
1044489600000 | 1365.7 |
1044576000000 | 1346.09 |
1044835200000 | 1337.29 |
1044921600000 | 1358.09 |
1045008000000 | 1346.51 |
1045094400000 | 1334.85 |
1045180800000 | 1337.69 |
1045440000000 | 1358.01 |
1045526400000 | 1341.97 |
1045612800000 | 1334.47 |
1045699200000 | 1308.24 |
1045785600000 | 1309.34 |
1046044800000 | 1307.49 |
1046131200000 | 1287.38 |
1046217600000 | 1264.62 |
1046304000000 | 1264.7 |
1046390400000 | 1265.91 |
1046649600000 | 1264.12 |
1046736000000 | 1250.78 |
1046822400000 | 1247.89 |
1046908800000 | 1236.48 |
1046995200000 | 1225.22 |
1047254400000 | 1223.59 |
1047340800000 | 1215.74 |
1047427200000 | 1209.41 |
1047513600000 | 1231.64 |
1047600000000 | 1258.54 |
1047859200000 | 1267.72 |
1047945600000 | 1277.77 |
1048032000000 | 1291.4 |
1048118400000 | 1297.2 |
1048204800000 | 1311.47 |
1048464000000 | 1285.42 |
1048550400000 | 1281.65 |
1048636800000 | 1282.78 |
1048723200000 | 1276.19 |
1048809600000 | 1270.86 |
1049068800000 | 1252.76 |
1049155200000 | 1254.98 |
1049241600000 | 1276.13 |
1049328000000 | 1282.86 |
1049414400000 | 1282.46 |
1049673600000 | 1312.45 |
1049760000000 | 1302.84 |
1049846400000 | 1307.09 |
1049932800000 | 1300.44 |
1050019200000 | 1305.06 |
1050278400000 | 1301.05 |
1050364800000 | 1322.53 |
1050451200000 | 1326.32 |
1050537600000 | 1329.9 |
1050969600000 | 1329.74 |
1051056000000 | 1350.83 |
1051142400000 | 1345.74 |
1051228800000 | 1339.67 |
1051488000000 | 1358.39 |
1051574400000 | 1369.58 |
1051660800000 | 1374.52 |
1051747200000 | 1370.26 |
1051833600000 | 1373.26 |
1052092800000 | 1389.82 |
1052179200000 | 1390.77 |
1052265600000 | 1389.95 |
1052352000000 | 1373.8 |
1052438400000 | 1375.57 |
1052697600000 | 1381.8 |
1052784000000 | 1386.97 |
1052870400000 | 1386.53 |
1052956800000 | 1394.72 |
1053043200000 | 1395.06 |
1053302400000 | 1372.52 |
1053388800000 | 1372.69 |
1053475200000 | 1362.62 |
1053561600000 | 1370.99 |
1053648000000 | 1366.48 |
1053907200000 | 1359.9 |
1053993600000 | 1355.51 |
1054080000000 | 1378.51 |
1054166400000 | 1376.95 |
1054252800000 | 1389.07 |
1054512000000 | 1414.34 |
1054598400000 | 1402.45 |
1054684800000 | 1411.23 |
1054771200000 | 1412.07 |
1054857600000 | 1435.36 |
1055116800000 | 1432.48 |
1055203200000 | 1422.33 |
1055289600000 | 1430.74 |
1055376000000 | 1433.88 |
1055462400000 | 1417.22 |
1055721600000 | 1428.33 |
1055808000000 | 1454.84 |
1055894400000 | 1457.02 |
1055980800000 | 1447.86 |
1056067200000 | 1450.88 |
1056326400000 | 1441.44 |
1056412800000 | 1423.91 |
1056499200000 | 1426.86 |
1056585600000 | 1429.42 |
1056672000000 | 1442.69 |
1056931200000 | 1441.37 |
1057017600000 | 1429.12 |
1057104000000 | 1448.33 |
1057190400000 | 1466.68 |
1057276800000 | 1468.12 |
1057536000000 | 1501.6 |
1057622400000 | 1495.23 |
1057708800000 | 1481.5 |
1057795200000 | 1478.55 |
1057881600000 | 1482.51 |
1058140800000 | 1496.06 |
1058227200000 | 1502.67 |
1058313600000 | 1508.91 |
1058400000000 | 1495.8 |
1058486400000 | 1500.92 |
1058745600000 | 1498.24 |
1058832000000 | 1484.71 |
1058918400000 | 1496.02 |
1059004800000 | 1513.25 |
1059091200000 | 1509.76 |
1059350400000 | 1524.99 |
1059436800000 | 1525.7 |
1059523200000 | 1530.36 |
1059609600000 | 1534.2 |
1059696000000 | 1529.25 |
1059955200000 | 1526.24 |
1060041600000 | 1535.73 |
1060128000000 | 1518.08 |
1060214400000 | 1511.46 |
1060300800000 | 1517.3 |
1060560000000 | 1514.02 |
1060646400000 | 1531.29 |
1060732800000 | 1546.87 |
1060819200000 | 1552.4 |
1060905600000 | 1553.25 |
1061164800000 | 1561.76 |
1061251200000 | 1577.28 |
1061337600000 | 1583.01 |
1061424000000 | 1602 |
1061510400000 | 1595.94 |
1061769600000 | 1581.76 |
1061856000000 | 1563.73 |
1061942400000 | 1570.3 |
1062028800000 | 1582.41 |
1062115200000 | 1586.75 |
1062374400000 | 1617.1 |
1062460800000 | 1619.9 |
1062547200000 | 1654.29 |
1062633600000 | 1657.74 |
1062720000000 | 1652.57 |
1062979200000 | 1647.62 |
1063065600000 | 1623.09 |
1063152000000 | 1605.87 |
1063238400000 | 1626.06 |
1063324800000 | 1626.91 |
1063584000000 | 1632.88 |
1063670400000 | 1638.86 |
1063756800000 | 1640.98 |
1063843200000 | 1627.47 |
1063929600000 | 1623.78 |
1064188800000 | 1599.34 |
1064275200000 | 1604.53 |
1064361600000 | 1604.71 |
1064448000000 | 1578.92 |
1064534400000 | 1572.03 |
1064793600000 | 1575.18 |
1064880000000 | 1555.68 |
1064966400000 | 1570.17 |
1065052800000 | 1586.64 |
1065139200000 | 1613.95 |
1065398400000 | 1627.18 |
1065484800000 | 1618.16 |
1065571200000 | 1619.38 |
1065657600000 | 1629.73 |
1065744000000 | 1622.91 |
1066003200000 | 1639.63 |
1066089600000 | 1651.37 |
1066176000000 | 1673.57 |
1066262400000 | 1660.53 |
1066348800000 | 1660.43 |
1066608000000 | 1650.74 |
1066694400000 | 1645.66 |
1066780800000 | 1630.91 |
1066867200000 | 1645.66 |
1066953600000 | 1646.83 |
1067212800000 | 1663.52 |
1067299200000 | 1689.42 |
1067385600000 | 1698.18 |
1067472000000 | 1704.09 |
1067558400000 | 1699.77 |
1067817600000 | 1719.9 |
1067904000000 | 1722.63 |
1067990400000 | 1716.48 |
1068076800000 | 1726.19 |
1068163200000 | 1738.6 |
1068422400000 | 1738.4 |
1068508800000 | 1732.73 |
1068595200000 | 1742.3 |
1068681600000 | 1747.66 |
1068768000000 | 1750.27 |
1069027200000 | 1720.02 |
1069113600000 | 1715.92 |
1069200000000 | 1700.8 |
1069286400000 | 1708.87 |
1069372800000 | 1722.71 |
1069632000000 | 1739.96 |
1069718400000 | 1742.39 |
1069804800000 | 1739.73 |
1069891200000 | 1756.53 |
1069977600000 | 1747.64 |
1070236800000 | 1774.38 |
1070323200000 | 1784.3 |
1070409600000 | 1793.2 |
1070496000000 | 1796.79 |
1070582400000 | 1803.51 |
1070841600000 | 1795.37 |
1070928000000 | 1808.53 |
1071014400000 | 1789.9 |
1071100800000 | 1788.93 |
1071187200000 | 1788.15 |
1071446400000 | 1791.69 |
1071532800000 | 1772.1 |
1071619200000 | 1746.99 |
1071705600000 | 1748.12 |
1071792000000 | 1741.41 |
1072051200000 | 1737.62 |
1072137600000 | 1755.41 |
1072224000000 | 1754.57 |
1072656000000 | 1765.11 |
1072742400000 | 1772.77 |
1072828800000 | 1774.4 |
1073001600000 | 1866.63 |
1073260800000 | 1795.36 |
1073347200000 | 1796.03 |
1073433600000 | 1794.41 |
1073520000000 | 1791.12 |
1073606400000 | 1790 |
1073865600000 | 1789.01 |
1073952000000 | 1795.74 |
1074038400000 | 1799.79 |
1074124800000 | 1804.51 |
1074211200000 | 1812.45 |
1074470400000 | 1824.87 |
1074556800000 | 1815.44 |
1074643200000 | 1807.44 |
1074729600000 | 1821.77 |
1074816000000 | 1811.36 |
1075075200000 | 1817.04 |
1075161600000 | 1821.06 |
1075248000000 | 1814.16 |
1075334400000 | 1798.68 |
1075420800000 | 1795.1 |
1075680000000 | 1796.33 |
1075766400000 | 1792.75 |
1075852800000 | 1804.94 |
1075939200000 | 1811.63 |
1076025600000 | 1827.98 |
1076284800000 | 1833.07 |
1076371200000 | 1826.57 |
1076457600000 | 1827.99 |
1076544000000 | 1825.98 |
1076630400000 | 1828.42 |
1076889600000 | 1829.8 |
1076976000000 | 1851.9 |
1077062400000 | 1869.21 |
1077148800000 | 1894.83 |
1077235200000 | 1888.19 |
1077494400000 | 1902.94 |
1077580800000 | 1888.11 |
1077667200000 | 1886.34 |
1077753600000 | 1888.9 |
1077840000000 | 1890.27 |
1078099200000 | 1917.56 |
1078185600000 | 1928.09 |
1078272000000 | 1932.05 |
1078358400000 | 1938.09 |
1078444800000 | 1935.31 |
1078704000000 | 1953.37 |
1078790400000 | 1941.15 |
1078876800000 | 1936.02 |
1078963200000 | 1900.56 |
1079049600000 | 1904.45 |
1079308800000 | 1890 |
1079395200000 | 1890.61 |
1079481600000 | 1895.38 |
1079568000000 | 1867.15 |
1079654400000 | 1869.41 |
1079913600000 | 1849.87 |
1080000000000 | 1870.33 |
1080086400000 | 1861.95 |
1080172800000 | 1880.55 |
1080259200000 | 1882.32 |
1080518400000 | 1888.85 |
1080604800000 | 1861.75 |
1080691200000 | 1869.11 |
1080777600000 | 1888.05 |
1080864000000 | 1920.08 |
1081123200000 | 1926.23 |
1081209600000 | 1921.6 |
1081296000000 | 1930.91 |
1081382400000 | 1935.03 |
1081814400000 | 1949.04 |
1081900800000 | 1938.4 |
1081987200000 | 1928.14 |
1082073600000 | 1925.4 |
1082332800000 | 1932.76 |
1082419200000 | 1958.88 |
1082505600000 | 1951.66 |
1082592000000 | 1972.07 |
1082678400000 | 1978.77 |
1082937600000 | 1981.47 |
1083024000000 | 1983.49 |
1083110400000 | 1976.75 |
1083196800000 | 1955.72 |
1083283200000 | 1935.22 |
1083542400000 | 1953.55 |
1083628800000 | 1959.84 |
1083715200000 | 1963.97 |
1083801600000 | 1938.26 |
1083888000000 | 1934.34 |
1084147200000 | 1879.42 |
1084233600000 | 1911.75 |
1084320000000 | 1888.69 |
1084406400000 | 1895.97 |
1084492800000 | 1886.43 |
1084752000000 | 1869.31 |
1084838400000 | 1879.74 |
1084924800000 | 1905.47 |
1085011200000 | 1907.15 |
1085097600000 | 1894.95 |
1085356800000 | 1912.22 |
1085443200000 | 1902.51 |
1085529600000 | 1915.45 |
1085616000000 | 1924.89 |
1085702400000 | 1927.13 |
1085961600000 | 1921.99 |
1086048000000 | 1926.51 |
1086134400000 | 1934.77 |
1086220800000 | 1932.45 |
1086307200000 | 1944.37 |
1086566400000 | 1966.5 |
1086652800000 | 1969.35 |
1086739200000 | 1957.45 |
1086825600000 | 1951.7 |
1086912000000 | 1962.7 |
1087171200000 | 1955.79 |
1087257600000 | 1949.11 |
1087344000000 | 1957.09 |
1087430400000 | 1952.38 |
1087516800000 | 1956.04 |
1087776000000 | 1961.46 |
1087862400000 | 1954.97 |
1087948800000 | 1967.57 |
1088035200000 | 1978.91 |
1088121600000 | 1981.69 |
1088380800000 | 1974.85 |
1088467200000 | 1976.97 |
1088553600000 | 1978.72 |
1088640000000 | 1993.06 |
1088726400000 | 1978.4 |
1088985600000 | 1980.84 |
1089072000000 | 1965.61 |
1089158400000 | 1972.47 |
1089244800000 | 1973.04 |
1089331200000 | 1962.19 |
1089590400000 | 1956.89 |
1089676800000 | 1970.4 |
1089763200000 | 1968.3 |
1089849600000 | 1963.52 |
1089936000000 | 1963.63 |
1090195200000 | 1943.83 |
1090281600000 | 1936.23 |
1090368000000 | 1949.54 |
1090454400000 | 1934.15 |
1090540800000 | 1933.19 |
1090800000000 | 1932.4 |
1090886400000 | 1942.38 |
1090972800000 | 1946.55 |
1091059200000 | 1957.03 |
1091145600000 | 1967.35 |
1091404800000 | 1973.56 |
1091491200000 | 1983.29 |
1091577600000 | 1978.62 |
1091664000000 | 1983.26 |
1091750400000 | 1962.76 |
1092009600000 | 1944.96 |
1092096000000 | 1967.41 |
1092182400000 | 1959.3 |
1092268800000 | 1967.3 |
1092355200000 | 1972.8 |
1092614400000 | 1973.14 |
1092700800000 | 1976.5 |
1092787200000 | 1988.56 |
1092873600000 | 1997.41 |
1092960000000 | 2006.46 |
1093219200000 | 2034.22 |
1093305600000 | 2040.05 |
1093392000000 | 2044.06 |
1093478400000 | 2050.23 |
1093564800000 | 2052.5 |
1093824000000 | 2054.9 |
1093910400000 | 2047.73 |
1093996800000 | 2047.72 |
1094083200000 | 2057.43 |
1094169600000 | 2070.5 |
1094428800000 | 2078.25 |
1094515200000 | 2079.38 |
1094601600000 | 2075.63 |
1094688000000 | 2078.06 |
1094774400000 | 2081.74 |
1095033600000 | 2091.64 |
1095120000000 | 2086.17 |
1095206400000 | 2074.54 |
1095292800000 | 2075.79 |
1095379200000 | 2071.12 |
1095638400000 | 2085.54 |
1095724800000 | 2091.9 |
1095811200000 | 2089.43 |
1095897600000 | 2080.25 |
1095984000000 | 2073.44 |
1096243200000 | 2065.41 |
1096329600000 | 2060.14 |
1096416000000 | 2089.79 |
1096502400000 | 2099.69 |
1096588800000 | 2130.94 |
1096848000000 | 2139.89 |
1096934400000 | 2154.27 |
1097020800000 | 2140.74 |
1097107200000 | 2151.87 |
1097193600000 | 2147.49 |
1097452800000 | 2150.79 |
1097539200000 | 2145.62 |
1097625600000 | 2142.73 |
1097712000000 | 2130.21 |
1097798400000 | 2123.67 |
1098057600000 | 2127.44 |
1098144000000 | 2140.78 |
1098230400000 | 2128.46 |
1098316800000 | 2130.68 |
1098403200000 | 2132.89 |
1098662400000 | 2109.34 |
1098748800000 | 2114.9 |
1098835200000 | 2129.81 |
1098921600000 | 2128.81 |
1099008000000 | 2124.94 |
1099267200000 | 2140.13 |
1099353600000 | 2154.01 |
1099440000000 | 2163.03 |
1099526400000 | 2172.33 |
1099612800000 | 2179.68 |
1099872000000 | 2174.33 |
1099958400000 | 2187.19 |
1100044800000 | 2201.77 |
1100131200000 | 2219.12 |
1100217600000 | 2239.47 |
1100476800000 | 2240.96 |
1100563200000 | 2233.92 |
1100649600000 | 2247.73 |
1100736000000 | 2255.67 |
1100822400000 | 2258.72 |
1101081600000 | 2243.82 |
1101168000000 | 2262.15 |
1101254400000 | 2267.63 |
1101340800000 | 2277.97 |
1101427200000 | 2289.76 |
1101686400000 | 2298.53 |
1101772800000 | 2284.85 |
1101859200000 | 2296.47 |
1101945600000 | 2287.1 |
1102032000000 | 2284.24 |
1102291200000 | 2281.72 |
1102377600000 | 2293.61 |
1102464000000 | 2274.43 |
1102550400000 | 2265.92 |
1102636800000 | 2269.56 |
1102896000000 | 2261.05 |
1102982400000 | 2259.37 |
1103068800000 | 2269.05 |
1103155200000 | 2266.29 |
1103241600000 | 2267.06 |
1103500800000 | 2286.04 |
1103587200000 | 2287.36 |
1103673600000 | 2297.17 |
1103760000000 | 2299.08 |
1103846400000 | 2302.46 |
1104105600000 | 2303.8 |
1104192000000 | 2301.83 |
1104278400000 | 2308.22 |
1104364800000 | 2308.16 |
1104451200000 | 2306.65 |
1104710400000 | 2330.28 |
1104796800000 | 2333.11 |
1104883200000 | 2323.7 |
1104969600000 | 2319.7 |
1105056000000 | 2332.41 |
1105315200000 | 2346.49 |
1105401600000 | 2345.56 |
1105488000000 | 2319.21 |
1105574400000 | 2328.4 |
1105660800000 | 2345.2 |
1105920000000 | 2361.64 |
1106006400000 | 2374.29 |
1106092800000 | 2380.57 |
1106179200000 | 2367.08 |
1106265600000 | 2378.48 |
1106524800000 | 2349.23 |
1106611200000 | 2363.67 |
1106697600000 | 2358.47 |
1106784000000 | 2362.26 |
1106870400000 | 2347.65 |
1107129600000 | 2357.84 |
1107216000000 | 2385.23 |
1107302400000 | 2403.03 |
1107388800000 | 2409.14 |
1107475200000 | 2412.97 |
1107734400000 | 2422.73 |
1107820800000 | 2432.13 |
1107907200000 | 2440.08 |
1107993600000 | 2418.59 |
1108080000000 | 2438.66 |
1108339200000 | 2438.74 |
1108425600000 | 2456.78 |
1108512000000 | 2449.5 |
1108598400000 | 2460.64 |
1108684800000 | 2450.81 |
1108944000000 | 2457.72 |
1109030400000 | 2461.08 |
1109116800000 | 2462.4 |
1109203200000 | 2479.29 |
1109289600000 | 2485.39 |
1109548800000 | 2498.86 |
1109635200000 | 2499.87 |
1109721600000 | 2510.01 |
1109808000000 | 2530.9 |
1109894400000 | 2542.55 |
1110153600000 | 2563.21 |
1110240000000 | 2559.67 |
1110326400000 | 2554.2 |
1110412800000 | 2533.11 |
1110499200000 | 2541.32 |
1110758400000 | 2543.36 |
1110844800000 | 2546.23 |
1110931200000 | 2520.86 |
1111017600000 | 2526.68 |
1111104000000 | 2515.32 |
1111363200000 | 2505.11 |
1111449600000 | 2519.58 |
1111536000000 | 2513.32 |
1111622400000 | 2516.9 |
1112054400000 | 2516.28 |
1112140800000 | 2508.04 |
1112227200000 | 2521.97 |
1112313600000 | 2522.86 |
1112572800000 | 2519.28 |
1112659200000 | 2542.05 |
1112745600000 | 2559.61 |
1112832000000 | 2557.79 |
1112918400000 | 2563.56 |
1113177600000 | 2547.97 |
1113264000000 | 2548.64 |
1113350400000 | 2569.84 |
1113436800000 | 2555.95 |
1113523200000 | 2516.67 |
1113782400000 | 2485.12 |
1113868800000 | 2503.17 |
1113955200000 | 2513.24 |
1114041600000 | 2508.58 |
1114128000000 | 2520.95 |
1114387200000 | 2535.28 |
1114473600000 | 2511.68 |
1114560000000 | 2448.45 |
1114646400000 | 2439.17 |
1114732800000 | 2448.07 |
1114992000000 | 2465.85 |
1115078400000 | 2461.9 |
1115164800000 | 2453.45 |
1115251200000 | 2454.27 |
1115337600000 | 2484.14 |
1115596800000 | 2494.21 |
1115683200000 | 2476.72 |
1115769600000 | 2472.23 |
1115856000000 | 2482.54 |
1115942400000 | 2475.74 |
1116201600000 | 2483.12 |
1116288000000 | 2483.61 |
1116374400000 | 2504.86 |
1116460800000 | 2507.82 |
1116547200000 | 2518.36 |
1116806400000 | 2529.73 |
1116892800000 | 2537.59 |
1116979200000 | 2549.33 |
1117065600000 | 2572.62 |
1117152000000 | 2584.21 |
1117411200000 | 2595.9 |
1117497600000 | 2609.21 |
1117584000000 | 2615.7 |
1117670400000 | 2600.07 |
1117756800000 | 2599.45 |
1118016000000 | 2606.64 |
1118102400000 | 2630.14 |
1118188800000 | 2622.55 |
1118275200000 | 2619.67 |
1118361600000 | 2638.84 |
1118620800000 | 2642.38 |
1118707200000 | 2659.43 |
1118793600000 | 2648.16 |
1118880000000 | 2654.76 |
1118966400000 | 2692.29 |
1119225600000 | 2668.34 |
1119312000000 | 2658.46 |
1119398400000 | 2659.81 |
1119484800000 | 2660.98 |
1119571200000 | 2658.76 |
1119830400000 | 2612.62 |
1119916800000 | 2626.66 |
1120003200000 | 2633.81 |
1120089600000 | 2641.24 |
1120176000000 | 2652.73 |
1120435200000 | 2665.6 |
1120521600000 | 2685.51 |
1120608000000 | 2684.46 |
1120694400000 | 2642.74 |
1120780800000 | 2668.86 |
1121040000000 | 2676.6 |
1121126400000 | 2674.6 |
1121212800000 | 2695.85 |
1121299200000 | 2693.38 |
1121385600000 | 2704.74 |
1121644800000 | 2697.96 |
1121731200000 | 2716.35 |
1121817600000 | 2696.62 |
1121904000000 | 2724.79 |
1121990400000 | 2725.63 |
1122249600000 | 2712.24 |
1122336000000 | 2709.37 |
1122422400000 | 2735.31 |
1122508800000 | 2742.41 |
1122595200000 | 2740.73 |
1122854400000 | 2749.01 |
1122940800000 | 2768.54 |
1123027200000 | 2781.25 |
1123113600000 | 2776.5 |
1123200000000 | 2769.01 |
1123459200000 | 2775.39 |
1123545600000 | 2778.97 |
1123632000000 | 2781.94 |
1123718400000 | 2768.74 |
1123804800000 | 2760.69 |
1124064000000 | 2747.27 |
1124150400000 | 2752.77 |
1124236800000 | 2764.45 |
1124323200000 | 2765.57 |
1124409600000 | 2777.46 |
1124668800000 | 2788.84 |
1124755200000 | 2785.28 |
1124841600000 | 2743.53 |
1124928000000 | 2724.04 |
1125014400000 | 2713.56 |
1125273600000 | 2715.89 |
1125360000000 | 2714.58 |
1125446400000 | 2734.9 |
1125532800000 | 2740.06 |
1125619200000 | 2754.84 |
1125878400000 | 2764.51 |
1125964800000 | 2771.87 |
1126051200000 | 2779.44 |
1126137600000 | 2767.28 |
1126224000000 | 2779.34 |
1126483200000 | 2806.94 |
1126569600000 | 2796.85 |
1126656000000 | 2809.06 |
1126742400000 | 2822.31 |
1126828800000 | 2843.03 |
1127088000000 | 2850.94 |
1127174400000 | 2862.77 |
1127260800000 | 2850.63 |
1127347200000 | 2842.77 |
1127433600000 | 2848.85 |
1127692800000 | 2857.49 |
1127779200000 | 2857.29 |
1127865600000 | 2888.74 |
1127952000000 | 2894.51 |
1128038400000 | 2912.17 |
1128297600000 | 2917.86 |
1128384000000 | 2910.13 |
1128470400000 | 2896.33 |
1128556800000 | 2856.46 |
1128643200000 | 2853.14 |
1128902400000 | 2862.65 |
1128988800000 | 2847.68 |
1129075200000 | 2824.28 |
1129161600000 | 2768.44 |
1129248000000 | 2756.35 |
1129507200000 | 2766.47 |
1129593600000 | 2758.44 |
1129680000000 | 2705.68 |
1129766400000 | 2721.49 |
1129852800000 | 2698.8 |
1130112000000 | 2737.3 |
1130198400000 | 2767.53 |
1130284800000 | 2777.39 |
1130371200000 | 2748.21 |
1130457600000 | 2745.72 |
1130716800000 | 2798.52 |
1130803200000 | 2802.91 |
1130889600000 | 2800.88 |
1130976000000 | 2830.52 |
1131062400000 | 2837.27 |
1131321600000 | 2837.82 |
1131408000000 | 2849.23 |
1131494400000 | 2849.1 |
1131580800000 | 2846.32 |
1131667200000 | 2881.89 |
1131926400000 | 2890.39 |
1132012800000 | 2867.42 |
1132099200000 | 2864.99 |
1132185600000 | 2878.88 |
1132272000000 | 2888.98 |
1132531200000 | 2902.77 |
1132617600000 | 2918.28 |
1132704000000 | 2935.93 |
1132790400000 | 2932.4 |
1132876800000 | 2947.65 |
1133136000000 | 2946.76 |
1133222400000 | 2934.54 |
1133308800000 | 2949.75 |
1133395200000 | 2969.12 |
1133481600000 | 3003.59 |
1133740800000 | 2996.13 |
1133827200000 | 3025.47 |
1133913600000 | 3033.72 |
1134000000000 | 3018.33 |
1134086400000 | 3038.56 |
1134345600000 | 3036.33 |
1134432000000 | 3033.69 |
1134518400000 | 3033.01 |
1134604800000 | 3016.93 |
1134691200000 | 3034.63 |
1134950400000 | 3048.62 |
1135036800000 | 3052.17 |
1135123200000 | 3066.11 |
1135209600000 | 3066.68 |
1135296000000 | 3082.51 |
1135641600000 | 3094.83 |
1135728000000 | 3107.04 |
1135814400000 | 3106.24 |
1135900800000 | 3101.26 |
1136160000000 | 3116.29 |
1136246400000 | 3140.49 |
1136332800000 | 3176.43 |
1136419200000 | 3158.91 |
1136505600000 | 3162.8 |
1136764800000 | 3168.87 |
1136851200000 | 3146.6 |
1136937600000 | 3158.16 |
1137024000000 | 3181.69 |
1137110400000 | 3165.8 |
1137369600000 | 3169.94 |
1137456000000 | 3142.27 |
1137542400000 | 3091.62 |
1137628800000 | 3126.32 |
1137715200000 | 3117.14 |
1137974400000 | 3106.74 |
1138060800000 | 3119.32 |
1138147200000 | 3132.19 |
1138233600000 | 3143.73 |
1138320000000 | 3184.67 |
1138579200000 | 3186.87 |
1138665600000 | 3197.51 |
1138752000000 | 3236.1 |
1138838400000 | 3243.02 |
1138924800000 | 3189.19 |
1139184000000 | 3212.95 |
1139270400000 | 3197.92 |
1139356800000 | 3207.71 |
1139443200000 | 3220.56 |
1139529600000 | 3215.11 |
1139788800000 | 3235.4 |
1139875200000 | 3264.19 |
1139961600000 | 3280.39 |
1140048000000 | 3297.3 |
1140134400000 | 3322.57 |
1140393600000 | 3339.47 |
1140480000000 | 3363.68 |
1140566400000 | 3370.31 |
1140652800000 | 3369.31 |
1140739200000 | 3398.75 |
1140998400000 | 3404.45 |
1141084800000 | 3355.57 |
1141171200000 | 3373.06 |
1141257600000 | 3362.51 |
1141344000000 | 3366.88 |
1141603200000 | 3384.6 |
1141689600000 | 3365.48 |
1141776000000 | 3364.36 |
1141862400000 | 3410.09 |
1141948800000 | 3411.05 |
1142208000000 | 3438.6 |
1142294400000 | 3460.43 |
1142380800000 | 3461.26 |
1142467200000 | 3478.69 |
1142553600000 | 3497.43 |
1142812800000 | 3519.22 |
1142899200000 | 3513.51 |
1142985600000 | 3512.96 |
1143072000000 | 3503.65 |
1143158400000 | 3516.28 |
1143417600000 | 3514.23 |
1143504000000 | 3487.29 |
1143590400000 | 3483.66 |
1143676800000 | 3506.09 |
1143763200000 | 3509.48 |
1144022400000 | 3542.99 |
1144108800000 | 3542.11 |
1144195200000 | 3553.22 |
1144281600000 | 3550.86 |
1144368000000 | 3532.84 |
1144627200000 | 3519.9 |
1144713600000 | 3507.66 |
1144800000000 | 3460.89 |
1144886400000 | 3465.15 |
1145318400000 | 3468.29 |
1145404800000 | 3495.97 |
1145491200000 | 3523.45 |
1145577600000 | 3528.95 |
1145836800000 | 3537.66 |
1145923200000 | 3533.03 |
1146009600000 | 3551.9 |
1146096000000 | 3515.13 |
1146182400000 | 3480.36 |
1146441600000 | 3481.24 |
1146528000000 | 3512.24 |
1146614400000 | 3515.63 |
1146700800000 | 3549.27 |
1146787200000 | 3562.26 |
1147046400000 | 3575.19 |
1147132800000 | 3586.23 |
1147219200000 | 3596.18 |
1147305600000 | 3577.61 |
1147392000000 | 3495.97 |
1147651200000 | 3392.54 |
1147737600000 | 3369.28 |
1147824000000 | 3291.81 |
1147910400000 | 3201.94 |
1147996800000 | 3239.9 |
1148256000000 | 3096.09 |
1148342400000 | 3233.02 |
1148428800000 | 3205.64 |
1148515200000 | 3205.82 |
1148601600000 | 3294.89 |
1148860800000 | 3324.01 |
1148947200000 | 3236.19 |
1149033600000 | 3242.83 |
1149120000000 | 3287.75 |
1149206400000 | 3296.8 |
1149465600000 | 3293.65 |
1149552000000 | 3239.82 |
1149638400000 | 3196.47 |
1149724800000 | 3073.83 |
1149811200000 | 3130.54 |
1150070400000 | 3101.41 |
1150156800000 | 3000.56 |
1150243200000 | 3015.23 |
1150329600000 | 3139.2 |
1150416000000 | 3107.4 |
1150675200000 | 3146.29 |
1150761600000 | 3127.59 |
1150848000000 | 3125 |
1150934400000 | 3142.78 |
1151020800000 | 3153.1 |
1151280000000 | 3143.29 |
1151366400000 | 3121.98 |
1151452800000 | 3124.07 |
1151539200000 | 3195.44 |
1151625600000 | 3255.31 |
1151884800000 | 3267.89 |
1151971200000 | 3279.29 |
1152057600000 | 3247.15 |
1152144000000 | 3282.6 |
1152230400000 | 3281.7 |
1152489600000 | 3265.06 |
1152576000000 | 3255.16 |
1152662400000 | 3251.11 |
1152748800000 | 3199.93 |
1152835200000 | 3174.6 |
1153094400000 | 3113.43 |
1153180800000 | 3104.55 |
1153267200000 | 3176.89 |
1153353600000 | 3192.82 |
1153440000000 | 3164.91 |
1153699200000 | 3209.1 |
1153785600000 | 3230.66 |
1153872000000 | 3250.25 |
1153958400000 | 3286.73 |
1154044800000 | 3302.19 |
1154304000000 | 3309.77 |
1154390400000 | 3295.02 |
1154476800000 | 3323.25 |
1154563200000 | 3305.84 |
1154649600000 | 3324.09 |
1154908800000 | 3302.99 |
1154995200000 | 3311.16 |
1155081600000 | 3319.24 |
1155168000000 | 3276 |
1155254400000 | 3277.97 |
1155513600000 | 3300.63 |
1155600000000 | 3322.62 |
1155686400000 | 3350.18 |
1155772800000 | 3371.21 |
1155859200000 | 3380.89 |
1156118400000 | 3386.81 |
1156204800000 | 3412.58 |
1156291200000 | 3399.76 |
1156377600000 | 3397.64 |
1156464000000 | 3394.62 |
1156723200000 | 3397.76 |
1156809600000 | 3398.23 |
1156896000000 | 3418.76 |
1156982400000 | 3411.69 |
1157068800000 | 3409.54 |
1157328000000 | 3443.48 |
1157414400000 | 3432.87 |
1157500800000 | 3422.29 |
1157587200000 | 3399.75 |
1157673600000 | 3422.75 |
1157932800000 | 3387.59 |
1158019200000 | 3438.55 |
1158105600000 | 3485.48 |
1158192000000 | 3511.76 |
1158278400000 | 3532.65 |
1158537600000 | 3573.42 |
1158624000000 | 3566.89 |
1158710400000 | 3570.53 |
1158796800000 | 3566.98 |
1158883200000 | 3529.39 |
1159142400000 | 3501.96 |
1159228800000 | 3529.5 |
1159315200000 | 3579.91 |
1159401600000 | 3601.93 |
1159488000000 | 3604.53 |
1159747200000 | 3605.32 |
1159833600000 | 3576.61 |
1159920000000 | 3601.75 |
1160006400000 | 3645.73 |
1160092800000 | 3658.42 |
1160352000000 | 3669.67 |
1160438400000 | 3713.25 |
1160524800000 | 3715.54 |
1160611200000 | 3776.97 |
1160697600000 | 3787.58 |
1160956800000 | 3821.43 |
1161043200000 | 3774.58 |
1161129600000 | 3821.12 |
1161216000000 | 3821.89 |
1161302400000 | 3829.51 |
1161561600000 | 3829.35 |
1161648000000 | 3831.92 |
1161734400000 | 3876.88 |
1161820800000 | 3893.31 |
1161907200000 | 3884.96 |
1162166400000 | 3846.55 |
1162252800000 | 3872.29 |
1162339200000 | 3898.94 |
1162425600000 | 3862.49 |
1162512000000 | 3890.37 |
1162771200000 | 3944.1 |
1162857600000 | 3964.81 |
1162944000000 | 3967.83 |
1163030400000 | 3969.81 |
1163116800000 | 3973.56 |
1163376000000 | 3980.06 |
1163462400000 | 3978.29 |
1163548800000 | 4005.23 |
1163635200000 | 4010.57 |
1163721600000 | 3957.96 |
1163980800000 | 3959.05 |
1164067200000 | 3980.55 |
1164153600000 | 3995.72 |
1164240000000 | 3991.08 |
1164326400000 | 3961.55 |
1164585600000 | 3888.14 |
1164672000000 | 3853.56 |
1164758400000 | 3953.49 |
1164844800000 | 3931.73 |
1164931200000 | 3930.96 |
1165190400000 | 3997.93 |
1165276800000 | 4019.74 |
1165363200000 | 4011.5 |
1165449600000 | 4055.96 |
1165536000000 | 4045.68 |
1165795200000 | 4090.77 |
1165881600000 | 4100.87 |
1165968000000 | 4111.07 |
1166054400000 | 4137.7 |
1166140800000 | 4165.49 |
1166400000000 | 4176.31 |
1166486400000 | 4131.77 |
1166572800000 | 4172.49 |
1166659200000 | 4162.65 |
1166745600000 | 4181.67 |
1167177600000 | 4203.38 |
1167264000000 | 4213.97 |
1167350400000 | 4200.11 |
1167696000000 | 4240.87 |
1167782400000 | 4224.8 |
1167868800000 | 4139.31 |
1167955200000 | 4125.2299 |
1168214400000 | 4133.8 |
1168300800000 | 4134.16 |
1168387200000 | 4103.03 |
1168473600000 | 4169.81 |
1168560000000 | 4174.39 |
1168819200000 | 4254.38 |
1168905600000 | 4249.31 |
1168992000000 | 4260.63 |
1169078400000 | 4263.97 |
1169164800000 | 4297.86 |
1169424000000 | 4299.4399 |
1169510400000 | 4299.28 |
1169596800000 | 4370.03 |
1169683200000 | 4357.03 |
1169769600000 | 4343.53 |
1170028800000 | 4383.5 |
1170115200000 | 4413.4399 |
1170201600000 | 4396.87 |
1170288000000 | 4406.86 |
1170374400000 | 4449 |
1170633600000 | 4446.35 |
1170720000000 | 4454.56 |
1170806400000 | 4478.18 |
1170892800000 | 4419.4 |
1170979200000 | 4453.6899 |
1171238400000 | 4407.39 |
1171324800000 | 4433.82 |
1171411200000 | 4553.06 |
1171497600000 | 4550.61 |
1171584000000 | 4550.92 |
1171843200000 | 4592.72 |
1171929600000 | 4586.27 |
1172016000000 | 4558.32 |
1172102400000 | 4568.92 |
1172188800000 | 4581.92 |
1172448000000 | 4612.68 |
1172534400000 | 4412.85 |
1172620800000 | 4322.42 |
1172707200000 | 4270.89 |
1172793600000 | 4323.4399 |
1173052800000 | 4235.22 |
1173139200000 | 4257.13 |
1173225600000 | 4305.49 |
1173312000000 | 4389.14 |
1173398400000 | 4414.02 |
1173657600000 | 4413.68 |
1173744000000 | 4383.85 |
1173830400000 | 4213.46 |
1173916800000 | 4304.92 |
1174003200000 | 4307.9399 |
1174262400000 | 4360.76 |
1174348800000 | 4377.38 |
1174435200000 | 4414.56 |
1174521600000 | 4461.8 |
1174608000000 | 4484.6899 |
1174867200000 | 4483.49 |
1174953600000 | 4456.68 |
1175040000000 | 4420.56 |
1175126400000 | 4467.51 |
1175212800000 | 4479.81 |
1175472000000 | 4492.45 |
1175558400000 | 4561.92 |
1175644800000 | 4576.37 |
1175731200000 | 4581.14 |
1176163200000 | 4644.87 |
1176249600000 | 4626.76 |
1176336000000 | 4604.95 |
1176422400000 | 4615.91 |
1176681600000 | 4662.61 |
1176768000000 | 4677.71 |
1176854400000 | 4633.72 |
1176940800000 | 4585.96 |
1177027200000 | 4672.05 |
1177286400000 | 4703.7299 |
1177372800000 | 4632.43 |
1177459200000 | 4614.52 |
1177545600000 | 4681.6899 |
1177632000000 | 4640.45 |
1177891200000 | 4654.78 |
1177977600000 | 4657.11 |
1178064000000 | 4695.64 |
1178150400000 | 4670.53 |
1178236800000 | 4689.9399 |
1178496000000 | 4714.52 |
1178582400000 | 4600.93 |
1178668800000 | 4583.99 |
1178755200000 | 4567.83 |
1178841600000 | 4582.78 |
1179100800000 | 4611.03 |
1179187200000 | 4638.35 |
1179273600000 | 4619.87 |
1179360000000 | 4611.76 |
1179446400000 | 4659.79 |
1179705600000 | 4687.51 |
1179792000000 | 4719.06 |
1179878400000 | 4752.37 |
1179964800000 | 4752.12 |
1180051200000 | 4719.57 |
1180310400000 | 4727.8 |
1180396800000 | 4702.9399 |
1180483200000 | 4667.76 |
1180569600000 | 4765.31 |
1180656000000 | 4785.54 |
1180915200000 | 4748.16 |
1181001600000 | 4739.85 |
1181088000000 | 4706.4 |
1181174400000 | 4570.67 |
1181260800000 | 4547.92 |
1181520000000 | 4608.1899 |
1181606400000 | 4517.6 |
1181692800000 | 4517.71 |
1181779200000 | 4589.7 |
1181865600000 | 4634.26 |
1182124800000 | 4614.95 |
1182211200000 | 4622.31 |
1182297600000 | 4652.26 |
1182384000000 | 4598.41 |
1182470400000 | 4588.28 |
1182729600000 | 4545.96 |
1182816000000 | 4512.54 |
1182902400000 | 4471.11 |
1182988800000 | 4545 |
1183075200000 | 4533.6899 |
1183334400000 | 4546.06 |
1183420800000 | 4613.52 |
1183507200000 | 4658.55 |
1183593600000 | 4646.6 |
1183680000000 | 4658.06 |
1183939200000 | 4650.55 |
1184025600000 | 4624.3 |
1184112000000 | 4633.65 |
1184198400000 | 4703.02 |
1184284800000 | 4714.21 |
1184544000000 | 4727.24 |
1184630400000 | 4691.96 |
1184716800000 | 4673.4799 |
1184803200000 | 4718.27 |
1184889600000 | 4707.11 |
1185148800000 | 4702.4 |
1185235200000 | 4609.02 |
1185321600000 | 4541.08 |
1185408000000 | 4422.64 |
1185494400000 | 4392.03 |
1185753600000 | 4401.72 |
1185840000000 | 4470.62 |
1185926400000 | 4365.47 |
1186012800000 | 4368.88 |
1186099200000 | 4282.81 |
1186358400000 | 4195.26 |
1186444800000 | 4251.55 |
1186531200000 | 4333.4799 |
1186617600000 | 4252.82 |
1186704000000 | 4140.29 |
1186963200000 | 4245.83 |
1187049600000 | 4215.84 |
1187136000000 | 4144.7299 |
1187222400000 | 4001.7 |
1187308800000 | 4087.43 |
1187568000000 | 4153.25 |
1187654400000 | 4133.92 |
1187740800000 | 4248.25 |
1187827200000 | 4267.8 |
1187913600000 | 4349.39 |
1188172800000 | 4343.43 |
1188259200000 | 4236.09 |
1188345600000 | 4283.55 |
1188432000000 | 4340.33 |
1188518400000 | 4389.8 |
1188777600000 | 4408.5 |
1188864000000 | 4437.88 |
1188950400000 | 4356.76 |
1189036800000 | 4357.62 |
1189123200000 | 4229.4 |
1189382400000 | 4146.57 |
1189468800000 | 4224.89 |
1189555200000 | 4222.86 |
1189641600000 | 4264.66 |
1189728000000 | 4215.15 |
1189987200000 | 4147.72 |
1190073600000 | 4198.31 |
1190160000000 | 4371.6899 |
1190246400000 | 4325.93 |
1190332800000 | 4388.88 |
1190592000000 | 4360.42 |
1190678400000 | 4238.13 |
1190764800000 | 4276.06 |
1190851200000 | 4300.1 |
1190937600000 | 4303.91 |
1191196800000 | 4356.25 |
1191283200000 | 4361.84 |
1191369600000 | 4368.18 |
1191456000000 | 4353.55 |
1191542400000 | 4402.99 |
1191801600000 | 4393.59 |
1191888000000 | 4451.04 |
1191974400000 | 4468.92 |
1192060800000 | 4512.72 |
1192147200000 | 4472.45 |
1192406400000 | 4444.15 |
1192492800000 | 4376.82 |
1192579200000 | 4420.4 |
1192665600000 | 4363.72 |
1192752000000 | 4322.2 |
1193011200000 | 4205.41 |
1193097600000 | 4292.31 |
1193184000000 | 4251.6899 |
1193270400000 | 4300.85 |
1193356800000 | 4316.25 |
1193616000000 | 4343.42 |
1193702400000 | 4302.7299 |
1193788800000 | 4324.9 |
1193875200000 | 4253.16 |
1193961600000 | 4195.09 |
1194220800000 | 4153.68 |
1194307200000 | 4204.52 |
1194393600000 | 4152.49 |
1194480000000 | 4100.11 |
1194566400000 | 4011.52 |
1194825600000 | 4002.74 |
1194912000000 | 3967.72 |
1194998400000 | 3984.62 |
1195084800000 | 3904.56 |
1195171200000 | 3840.29 |
1195430400000 | 3682.45 |
1195516800000 | 3770.75 |
1195603200000 | 3659.68 |
1195689600000 | 3675.98 |
1195776000000 | 3755.9 |
1196035200000 | 3762.26 |
1196121600000 | 3666.92 |
1196208000000 | 3795.16 |
1196294400000 | 3817.08 |
1196380800000 | 3875.03 |
1196640000000 | 3860.94 |
1196726400000 | 3754.4 |
1196812800000 | 3817.1 |
1196899200000 | 3839.9 |
1196985600000 | 3899.82 |
1197244800000 | 3958.04 |
1197331200000 | 3942.21 |
1197417600000 | 3955.42 |
1197504000000 | 3856.04 |
1197590400000 | 3839 |
1197849600000 | 3693.39 |
1197936000000 | 3678.53 |
1198022400000 | 3661.68 |
1198108800000 | 3654.88 |
1198195200000 | 3724.21 |
1198454400000 | 3722.5 |
1198713600000 | 3741.99 |
1198800000000 | 3744.25 |
1199059200000 | 3747.26 |
1199232000000 | 3737.48 |
1199318400000 | 3724.96 |
1199404800000 | 3610.88 |
1199664000000 | 3540.9 |
1199750400000 | 3548.68 |
1199836800000 | 3421.4 |
1199923200000 | 3357.77 |
1200009600000 | 3321.75 |
1200268800000 | 3387.11 |
1200355200000 | 3266.03 |
1200441600000 | 3228.65 |
1200528000000 | 3230.8 |
1200614400000 | 3186.38 |
1200873600000 | 3028.29 |
1200960000000 | 3115.62 |
1201046400000 | 3057.82 |
1201132800000 | 3186.05 |
1201219200000 | 3248.41 |
1201478400000 | 3165.5 |
1201564800000 | 3273.3 |
1201651200000 | 3266.37 |
1201737600000 | 3243.08 |
1201824000000 | 3362.2 |
1202083200000 | 3410.94 |
1202169600000 | 3290.19 |
1202256000000 | 3298.17 |
1202342400000 | 3223.38 |
1202428800000 | 3222.89 |
1202688000000 | 3172.79 |
1202774400000 | 3305.5 |
1202860800000 | 3345.1 |
1202947200000 | 3371.34 |
1203033600000 | 3349.88 |
1203292800000 | 3434.33 |
1203379200000 | 3459.64 |
1203465600000 | 3399.53 |
1203552000000 | 3427.64 |
1203638400000 | 3386.12 |
1203897600000 | 3441.39 |
1203984000000 | 3491.21 |
1204070400000 | 3497.98 |
1204156800000 | 3453.71 |
1204243200000 | 3404.92 |
1204502400000 | 3367.26 |
1204588800000 | 3311.8 |
1204675200000 | 3370.89 |
1204761600000 | 3345.39 |
1204848000000 | 3283.05 |
1205107200000 | 3227.89 |
1205193600000 | 3289.38 |
1205280000000 | 3338.7399 |
1205366400000 | 3280.33 |
1205452800000 | 3229.36 |
1205712000000 | 3106.86 |
1205798400000 | 3185.19 |
1205884800000 | 3159.25 |
1205971200000 | 3120.91 |
1206403200000 | 3245.86 |
1206489600000 | 3289.38 |
1206576000000 | 3359.86 |
1206662400000 | 3348.29 |
1206921600000 | 3347.88 |
1207008000000 | 3444.88 |
1207094400000 | 3506.67 |
1207180800000 | 3450.95 |
1207267200000 | 3448.21 |
1207526400000 | 3487.08 |
1207612800000 | 3451.5 |
1207699200000 | 3418.02 |
1207785600000 | 3387.03 |
1207872000000 | 3361.91 |
1208131200000 | 3305.37 |
1208217600000 | 3308.9 |
1208304000000 | 3358.35 |
1208390400000 | 3317.4899 |
1208476800000 | 3334.55 |
1208736000000 | 3326.9899 |
1208822400000 | 3332.57 |
1208908800000 | 3342.53 |
1208995200000 | 3272.42 |
1209081600000 | 3305.52 |
1209340800000 | 3316.19 |
1209427200000 | 3254.5 |
1209513600000 | 3258.71 |
1209600000000 | 3256.01 |
1209686400000 | 3341.65 |
1209945600000 | 3377.64 |
1210032000000 | 3366.75 |
1210118400000 | 3417.68 |
1210204800000 | 3402.57 |
1210291200000 | 3372.74 |
1210550400000 | 3388.72 |
1210636800000 | 3379.58 |
1210723200000 | 3404.24 |
1210809600000 | 3423.42 |
1210896000000 | 3449.3 |
1211155200000 | 3489.62 |
1211241600000 | 3411.09 |
1211328000000 | 3387.83 |
1211414400000 | 3404.93 |
1211500800000 | 3361.11 |
1211760000000 | 3338.2 |
1211846400000 | 3291.9699 |
1211932800000 | 3303.15 |
1212019200000 | 3304.42 |
1212105600000 | 3309.54 |
1212364800000 | 3294.67 |
1212451200000 | 3293.12 |
1212537600000 | 3257.17 |
1212624000000 | 3244.39 |
1212710400000 | 3218.2399 |
1212969600000 | 3141.09 |
1213056000000 | 3111.86 |
1213142400000 | 3038.08 |
1213228800000 | 3018.13 |
1213315200000 | 3052.9699 |
1213574400000 | 3075.86 |
1213660800000 | 3081.34 |
1213747200000 | 3000.75 |
1213833600000 | 2966.5 |
1213920000000 | 2951.76 |
1214179200000 | 2884.96 |
1214265600000 | 2837.23 |
1214352000000 | 2879.25 |
1214438400000 | 2799.84 |
1214524800000 | 2779.58 |
1214784000000 | 2754.79 |
1214870400000 | 2685.26 |
1214956800000 | 2689.86 |
1215043200000 | 2685.4699 |
1215129600000 | 2660.17 |
1215388800000 | 2674.5 |
1215475200000 | 2611.78 |
1215561600000 | 2674.86 |
1215648000000 | 2633.84 |
1215734400000 | 2580.2399 |
1215993600000 | 2562.48 |
1216080000000 | 2494.51 |
1216166400000 | 2505.65 |
1216252800000 | 2640.4899 |
1216339200000 | 2699.73 |
1216598400000 | 2764.78 |
1216684800000 | 2703.9699 |
1216771200000 | 2747.9699 |
1216857600000 | 2656.29 |
1216944000000 | 2643.12 |
1217203200000 | 2621.96 |
1217289600000 | 2601.46 |
1217376000000 | 2657.98 |
1217462400000 | 2654.83 |
1217548800000 | 2629.02 |
1217808000000 | 2606.45 |
1217894400000 | 2692.28 |
1217980800000 | 2749.36 |
1218067200000 | 2740.15 |
1218153600000 | 2767.5 |
1218412800000 | 2819.44 |
1218499200000 | 2804.88 |
1218585600000 | 2726.9699 |
1218672000000 | 2734.84 |
1218758400000 | 2740.89 |
1219017600000 | 2735.84 |
1219104000000 | 2639.25 |
1219190400000 | 2659.34 |
1219276800000 | 2677.63 |
1219363200000 | 2740.04 |
1219622400000 | 2710.55 |
1219708800000 | 2706.54 |
1219795200000 | 2707.46 |
1219881600000 | 2751.45 |
1219968000000 | 2758.67 |
1220227200000 | 2747.95 |
1220313600000 | 2770.2199 |
1220400000000 | 2741.81 |
1220486400000 | 2652.67 |
1220572800000 | 2575.32 |
1220832000000 | 2668.09 |
1220918400000 | 2622.06 |
1221004800000 | 2602.58 |
1221091200000 | 2552.45 |
1221177600000 | 2611.12 |
1221436800000 | 2516.41 |
1221523200000 | 2451.19 |
1221609600000 | 2362.58 |
1221696000000 | 2357.7 |
1221782400000 | 2549.43 |
1222041600000 | 2524.9699 |
1222128000000 | 2433.84 |
1222214400000 | 2405.13 |
1222300800000 | 2437.02 |
1222387200000 | 2385.2199 |
1222646400000 | 2219.43 |
1222732800000 | 2255.5 |
1222819200000 | 2266.5 |
1222905600000 | 2250.76 |
1222992000000 | 2305.59 |
1223251200000 | 2073.5 |
1223337600000 | 2019.84 |
1223424000000 | 1880.79 |
1223510400000 | 1898.76 |
1223596800000 | 1791.53 |
1223856000000 | 1949.04 |
1223942400000 | 2028.29 |
1224028800000 | 1871.91 |
1224115200000 | 1764.51 |
1224201600000 | 1807.11 |
1224460800000 | 1878.58 |
1224547200000 | 1886.35 |
1224633600000 | 1801.17 |
1224720000000 | 1788.72 |
1224806400000 | 1670.91 |
1225065600000 | 1618.76 |
1225152000000 | 1640.35 |
1225238400000 | 1736.89 |
1225324800000 | 1833.17 |
1225411200000 | 1863.61 |
1225670400000 | 1943.37 |
1225756800000 | 2046.2 |
1225843200000 | 1994.55 |
1225929600000 | 1853.88 |
1226016000000 | 1855.6 |
1226275200000 | 1874.78 |
1226361600000 | 1774.86 |
1226448000000 | 1697.32 |
1226534400000 | 1657.02 |
1226620800000 | 1666.89 |
1226880000000 | 1623.29 |
1226966400000 | 1591.82 |
1227052800000 | 1498.45 |
1227139200000 | 1452.05 |
1227225600000 | 1405.1 |
1227484800000 | 1516.94 |
1227571200000 | 1555.15 |
1227657600000 | 1542.63 |
1227744000000 | 1621.4 |
1227830400000 | 1610.8699 |
1228089600000 | 1507.1099 |
1228176000000 | 1556.14 |
1228262400000 | 1549.02 |
1228348800000 | 1554.33 |
1228435200000 | 1478.22 |
1228694400000 | 1591.93 |
1228780800000 | 1615.42 |
1228867200000 | 1628.99 |
1228953600000 | 1599.74 |
1229040000000 | 1528.67 |
1229299200000 | 1511.59 |
1229385600000 | 1513.26 |
1229472000000 | 1531.45 |
1229558400000 | 1533.21 |
1229644800000 | 1516.18 |
1229904000000 | 1509.39 |
1229990400000 | 1507.24 |
1230076800000 | 1500.1199 |
1230508800000 | 1549.96 |
1230595200000 | 1586.4 |
1230681600000 | 1587.82 |
1230854400000 | 1689.4 |
1231113600000 | 1729.69 |
1231200000000 | 1763.14 |
1231286400000 | 1740.26 |
1231372800000 | 1685.4 |
1231459200000 | 1696.86 |
1231718400000 | 1660.65 |
1231804800000 | 1614.92 |
1231891200000 | 1517.13 |
1231977600000 | 1497.57 |
1232064000000 | 1536.55 |
1232323200000 | 1500.3599 |
1232409600000 | 1457.72 |
1232496000000 | 1489.27 |
1232582400000 | 1476.59 |
1232668800000 | 1458.48 |
1232928000000 | 1519.26 |
1233014400000 | 1500.26 |
1233100800000 | 1552.1 |
1233187200000 | 1523.77 |
1233273600000 | 1508.2 |
1233532800000 | 1460.3699 |
1233619200000 | 1478.82 |
1233705600000 | 1563.8699 |
1233792000000 | 1566.05 |
1233878400000 | 1662.71 |
1234137600000 | 1719.15 |
1234224000000 | 1664 |
1234310400000 | 1637.49 |
1234396800000 | 1597.98 |
1234483200000 | 1615.42 |
1234742400000 | 1593.94 |
1234828800000 | 1504.4 |
1234915200000 | 1509.73 |
1235001600000 | 1490.06 |
1235088000000 | 1408.21 |
1235347200000 | 1371.52 |
1235433600000 | 1343.74 |
1235520000000 | 1333.76 |
1235606400000 | 1380.33 |
1235692800000 | 1358.9 |
1235952000000 | 1299.51 |
1236038400000 | 1262.6099 |
1236124800000 | 1325.94 |
1236211200000 | 1256.03 |
1236297600000 | 1226.06 |
1236556800000 | 1226.85 |
1236643200000 | 1311.52 |
1236729600000 | 1356.56 |
1236816000000 | 1335.63 |
1236902400000 | 1341.05 |
1237161600000 | 1390.14 |
1237248000000 | 1377.49 |
1237334400000 | 1361.81 |
1237420800000 | 1384.51 |
1237507200000 | 1371.05 |
1237766400000 | 1403.01 |
1237852800000 | 1379.52 |
1237939200000 | 1392.23 |
1238025600000 | 1397.1199 |
1238112000000 | 1382.54 |
1238371200000 | 1324.59 |
1238457600000 | 1348.52 |
1238544000000 | 1373.88 |
1238630400000 | 1469.55 |
1238716800000 | 1489.54 |
1238976000000 | 1489.95 |
1239062400000 | 1455.4 |
1239148800000 | 1450.54 |
1239235200000 | 1484.93 |
1239667200000 | 1545.19 |
1239753600000 | 1536.56 |
1239840000000 | 1567.8599 |
1239926400000 | 1609.75 |
1240185600000 | 1533.85 |
1240272000000 | 1533.46 |
1240358400000 | 1619 |
1240444800000 | 1660.31 |
1240531200000 | 1706.16 |
1240790400000 | 1706.14 |
1240876800000 | 1671.25 |
1240963200000 | 1697.1 |
1241049600000 | 1724.07 |
1241136000000 | 1723.1 |
1241395200000 | 1840.44 |
1241481600000 | 1863.83 |
1241568000000 | 1929.47 |
1241654400000 | 1903.98 |
1241740800000 | 1928.5 |
1242000000000 | 1850.54 |
1242086400000 | 1792.93 |
1242172800000 | 1715.46 |
1242259200000 | 1746.88 |
1242345600000 | 1776.96 |
1242604800000 | 1815.65 |
1242691200000 | 1873.35 |
1242777600000 | 1898.47 |
1242864000000 | 1890.59 |
1242950400000 | 1865.66 |
1243209600000 | 1850.59 |
1243296000000 | 1814.19 |
1243382400000 | 1818.25 |
1243468800000 | 1782.97 |
1243555200000 | 1807.47 |
1243814400000 | 1877.33 |
1243900800000 | 1874.8 |
1243987200000 | 1801.25 |
1244073600000 | 1786.16 |
1244160000000 | 1784.77 |
1244419200000 | 1750.29 |
1244505600000 | 1761.88 |
1244592000000 | 1809.28 |
1244678400000 | 1824.61 |
1244764800000 | 1819.82 |
1245024000000 | 1781.41 |
1245110400000 | 1774.39 |
1245196800000 | 1697.77 |
1245283200000 | 1684.72 |
1245369600000 | 1690.21 |
1245628800000 | 1625.88 |
1245715200000 | 1608.91 |
1245801600000 | 1666.14 |
1245888000000 | 1653.07 |
1245974400000 | 1672.85 |
1246233600000 | 1728.83 |
1246320000000 | 1699.71 |
1246406400000 | 1745.09 |
1246492800000 | 1709.51 |
1246579200000 | 1704.37 |
1246838400000 | 1665.19 |
1246924800000 | 1660.45 |
1247011200000 | 1638.28 |
1247097600000 | 1643.88 |
1247184000000 | 1615.97 |
1247443200000 | 1634.81 |
1247529600000 | 1668.38 |
1247616000000 | 1727.91 |
1247702400000 | 1725.36 |
1247788800000 | 1735.45 |
1248048000000 | 1767.01 |
1248134400000 | 1816.42 |
1248220800000 | 1830.51 |
1248307200000 | 1868.19 |
1248393600000 | 1873.86 |
1248652800000 | 1877.35 |
1248739200000 | 1868.78 |
1248825600000 | 1867.38 |
1248912000000 | 1917.23 |
1248998400000 | 1927.41 |
1249257600000 | 1981.75 |
1249344000000 | 1954.95 |
1249430400000 | 1977.62 |
1249516800000 | 1991.01 |
1249603200000 | 2022.22 |
1249862400000 | 1999.06 |
1249948800000 | 1965.51 |
1250035200000 | 1999.61 |
1250121600000 | 2045.27 |
1250208000000 | 2028.93 |
1250467200000 | 1978.06 |
1250553600000 | 2014.86 |
1250640000000 | 2010.78 |
1250726400000 | 2052.8 |
1250812800000 | 2115.66 |
1251072000000 | 2164.96 |
1251158400000 | 2184.11 |
1251244800000 | 2144.48 |
1251331200000 | 2130.04 |
1251417600000 | 2170.85 |
1251676800000 | 2130.9699 |
1251763200000 | 2084.96 |
1251849600000 | 2031.06 |
1251936000000 | 2052.4 |
1252022400000 | 2094.84 |
1252281600000 | 2142.4899 |
1252368000000 | 2163 |
1252454400000 | 2204.14 |
1252540800000 | 2207.19 |
1252627200000 | 2232.82 |
1252886400000 | 2207.59 |
1252972800000 | 2231.57 |
1253059200000 | 2271.84 |
1253145600000 | 2320.27 |
1253232000000 | 2305.29 |
1253491200000 | 2286.4699 |
1253577600000 | 2317.1 |
1253664000000 | 2321.87 |
1253750400000 | 2263.81 |
1253836800000 | 2251.84 |
1254096000000 | 2274.9699 |
1254182400000 | 2260.21 |
1254268800000 | 2243.46 |
1254355200000 | 2199.6 |
1254441600000 | 2149.48 |
1254700800000 | 2159.65 |
1254787200000 | 2234.78 |
1254873600000 | 2211.4899 |
1254960000000 | 2248.17 |
1255046400000 | 2257.18 |
1255305600000 | 2267.04 |
1255392000000 | 2247.65 |
1255478400000 | 2288.75 |
1255564800000 | 2285.67 |
1255651200000 | 2286.54 |
1255910400000 | 2305.68 |
1255996800000 | 2307.63 |
1256083200000 | 2300.67 |
1256169600000 | 2249.52 |
1256256000000 | 2262.67 |
1256515200000 | 2237.2199 |
1256601600000 | 2226.9899 |
1256688000000 | 2151.01 |
1256774400000 | 2203.75 |
1256860800000 | 2195.93 |
1257120000000 | 2196.69 |
1257206400000 | 2150.42 |
1257292800000 | 2215.18 |
1257379200000 | 2257.85 |
1257465600000 | 2266.89 |
1257724800000 | 2319.35 |
1257811200000 | 2321.04 |
1257897600000 | 2351.06 |
1257984000000 | 2373.33 |
1258070400000 | 2380.89 |
1258329600000 | 2439.67 |
1258416000000 | 2412.21 |
1258502400000 | 2418.19 |
1258588800000 | 2365.9 |
1258675200000 | 2349.43 |
1258934400000 | 2402.12 |
1259020800000 | 2378.68 |
1259107200000 | 2370.04 |
1259193600000 | 2283.18 |
1259280000000 | 2316.67 |
1259539200000 | 2271.28 |
1259625600000 | 2337.83 |
1259712000000 | 2371.64 |
1259798400000 | 2361.13 |
1259884800000 | 2374.68 |
1260144000000 | 2381.09 |
1260230400000 | 2363.73 |
1260316800000 | 2345.87 |
1260403200000 | 2366.57 |
1260489600000 | 2384.95 |
1260748800000 | 2389.04 |
1260835200000 | 2372.32 |
1260921600000 | 2387.92 |
1261008000000 | 2382.94 |
1261094400000 | 2376.81 |
1261353600000 | 2402.76 |
1261440000000 | 2419.32 |
1261526400000 | 2433.77 |
1261612800000 | 2427.86 |
1261958400000 | 2441.41 |
1262044800000 | 2467.16 |
1262131200000 | 2474.46 |
1262217600000 | 2476.7 |
1262563200000 | 2555.08 |
1262649600000 | 2563.11 |
1262736000000 | 2562.4899 |
1262822400000 | 2577.41 |
1262908800000 | 2598.69 |
1263168000000 | 2597.86 |
1263254400000 | 2544.57 |
1263340800000 | 2556.95 |
1263427200000 | 2581.09 |
1263513600000 | 2577.77 |
1263772800000 | 2593.48 |
1263859200000 | 2614.33 |
1263945600000 | 2573.95 |
1264032000000 | 2530.8 |
1264118400000 | 2495.62 |
1264377600000 | 2493.9 |
1264464000000 | 2466.7399 |
1264550400000 | 2471.55 |
1264636800000 | 2459.6 |
1264723200000 | 2494.28 |
1264982400000 | 2520.08 |
1265068800000 | 2542.76 |
1265155200000 | 2548.19 |
1265241600000 | 2469.51 |
1265328000000 | 2434.41 |
1265587200000 | 2386.2 |
1265673600000 | 2425.57 |
1265760000000 | 2439.65 |
1265846400000 | 2475.16 |
1265932800000 | 2443.23 |
1266192000000 | 2436.76 |
1266278400000 | 2468.64 |
1266364800000 | 2517.08 |
1266451200000 | 2547.65 |
1266537600000 | 2548.55 |
1266796800000 | 2565.79 |
1266883200000 | 2534.54 |
1266969600000 | 2533.4899 |
1267056000000 | 2490.25 |
1267142400000 | 2516.29 |
1267401600000 | 2569.54 |
1267488000000 | 2591.66 |
1267574400000 | 2613.16 |
1267660800000 | 2628.05 |
1267747200000 | 2665.35 |
1268006400000 | 2676.16 |
1268092800000 | 2680.69 |
1268179200000 | 2707.96 |
1268265600000 | 2698.48 |
1268352000000 | 2725.29 |
1268611200000 | 2699.7399 |
1268697600000 | 2710.2 |
1268784000000 | 2725.15 |
1268870400000 | 2706.67 |
1268956800000 | 2695.16 |
1269216000000 | 2694.28 |
1269302400000 | 2729.36 |
1269388800000 | 2726.21 |
1269475200000 | 2750.29 |
1269561600000 | 2729.08 |
1269820800000 | 2719.07 |
1269907200000 | 2719.9699 |
1269993600000 | 2711.9699 |
1270080000000 | 2749.7199 |
1270512000000 | 2788.89 |
1270598400000 | 2787.4699 |
1270684800000 | 2768.9 |
1270771200000 | 2787.91 |
1271030400000 | 2788.14 |
1271116800000 | 2775.8 |
1271203200000 | 2793.68 |
1271289600000 | 2798.7 |
1271376000000 | 2763.25 |
1271635200000 | 2747.18 |
1271721600000 | 2786.54 |
1271808000000 | 2763.9699 |
1271894400000 | 2758.31 |
1271980800000 | 2797.8 |
1272240000000 | 2800.87 |
1272326400000 | 2735.92 |
1272412800000 | 2686.62 |
1272499200000 | 2748.2399 |
1272585600000 | 2752.54 |
1272844800000 | 2762.9899 |
1272931200000 | 2694.28 |
1273017600000 | 2619.18 |
1273104000000 | 2550.71 |
1273190400000 | 2432.51 |
1273449600000 | 2627.93 |
1273536000000 | 2606.92 |
1273622400000 | 2677.9699 |
1273708800000 | 2678.6 |
1273795200000 | 2604.71 |
1274054400000 | 2587 |
1274140800000 | 2626.46 |
1274227200000 | 2542.39 |
1274313600000 | 2461.64 |
1274400000000 | 2481.66 |
1274659200000 | 2490.58 |
1274745600000 | 2395.25 |
1274832000000 | 2487.13 |
1274918400000 | 2561.28 |
1275004800000 | 2562.2399 |
1275264000000 | 2581.77 |
1275350400000 | 2600.06 |
1275436800000 | 2619.78 |
1275523200000 | 2655.35 |
1275609600000 | 2589.35 |
1275868800000 | 2552.08 |
1275955200000 | 2528.31 |
1276041600000 | 2594.2399 |
1276128000000 | 2649.94 |
1276214400000 | 2641.65 |
1276473600000 | 2679.63 |
1276560000000 | 2712.04 |
1276646400000 | 2685.28 |
1276732800000 | 2686.69 |
1276819200000 | 2716.88 |
1277078400000 | 2743.7 |
1277164800000 | 2735.85 |
1277251200000 | 2707.03 |
1277337600000 | 2645.2 |
1277424000000 | 2648.2399 |
1277683200000 | 2662.94 |
1277769600000 | 2580.15 |
1277856000000 | 2577.38 |
1277942400000 | 2507.34 |
1278028800000 | 2530.53 |
1278288000000 | 2524.26 |
1278374400000 | 2597.96 |
1278460800000 | 2614.39 |
1278547200000 | 2628.55 |
1278633600000 | 2666.14 |
1278892800000 | 2676.31 |
1278979200000 | 2731.63 |
1279065600000 | 2734.93 |
1279152000000 | 2713.18 |
1279238400000 | 2653.59 |
1279497600000 | 2645.25 |
1279584000000 | 2632.93 |
1279670400000 | 2701.3 |
1279756800000 | 2775.15 |
1279843200000 | 2772.67 |
1280102400000 | 2796.42 |
1280188800000 | 2803.08 |
1280275200000 | 2798.48 |
1280361600000 | 2805.12 |
1280448000000 | 2795.48 |
1280707200000 | 2872.77 |
1280793600000 | 2867.15 |
1280880000000 | 2857.16 |
1280966400000 | 2867.03 |
1281052800000 | 2844.2199 |
1281312000000 | 2862.33 |
1281398400000 | 2836.86 |
1281484800000 | 2759.41 |
1281571200000 | 2740.46 |
1281657600000 | 2753.66 |
1281916800000 | 2773.01 |
1282003200000 | 2831.98 |
1282089600000 | 2822.43 |
1282176000000 | 2762.31 |
1282262400000 | 2728.79 |
1282521600000 | 2744.4899 |
1282608000000 | 2672.86 |
1282694400000 | 2661.25 |
1282780800000 | 2692.4699 |
1282867200000 | 2739.8 |
1283126400000 | 2738.46 |
1283212800000 | 2732.92 |
1283299200000 | 2835.1 |
1283385600000 | 2825.92 |
1283472000000 | 2838.79 |
1283731200000 | 2846.17 |
1283817600000 | 2824.53 |
1283904000000 | 2853.79 |
1283990400000 | 2881.16 |
1284076800000 | 2896.66 |
1284336000000 | 2928.55 |
1284422400000 | 2935.5 |
1284508800000 | 2923.7 |
1284595200000 | 2911.2 |
1284681600000 | 2927.86 |
1284940800000 | 2961.95 |
1285027200000 | 2975.82 |
1285113600000 | 2949.85 |
1285200000000 | 2930.3 |
1285286400000 | 2977.36 |
1285545600000 | 2966.84 |
1285632000000 | 2993.2 |
1285718400000 | 3013.41 |
1285804800000 | 3012.78 |
1285891200000 | 3009.53 |
1286150400000 | 2979.8 |
1286236800000 | 3022.53 |
1286323200000 | 3023.45 |
1286409600000 | 3029.32 |
1286496000000 | 3041.16 |
1286755200000 | 3068.92 |
1286841600000 | 3077.18 |
1286928000000 | 3119.5 |
1287014400000 | 3119.06 |
1287100800000 | 3097.85 |
1287360000000 | 3091.67 |
1287446400000 | 3058.19 |
1287532800000 | 3084.29 |
1287619200000 | 3111.04 |
1287705600000 | 3110.36 |
1287964800000 | 3118.77 |
1288051200000 | 3105.38 |
1288137600000 | 3088.6 |
1288224000000 | 3073.75 |
1288310400000 | 3072.15 |
1288569600000 | 3095.53 |
1288656000000 | 3093.6 |
1288742400000 | 3070.32 |
1288828800000 | 3132.46 |
1288915200000 | 3125.42 |
1289174400000 | 3108.11 |
1289260800000 | 3124.76 |
1289347200000 | 3108.7 |
1289433600000 | 3093.61 |
1289520000000 | 3068.43 |
1289779200000 | 3100.33 |
1289865600000 | 3009.12 |
1289952000000 | 3021.14 |
1290038400000 | 3061.7399 |
1290124800000 | 3052.56 |
1290384000000 | 3033.79 |
1290470400000 | 2980.94 |
1290556800000 | 3036.08 |
1290643200000 | 3054.54 |
1290729600000 | 3048.29 |
1290988800000 | 3023.28 |
1291075200000 | 3029.33 |
1291161600000 | 3098.4699 |
1291248000000 | 3157.51 |
1291334400000 | 3162.6 |
1291593600000 | 3178.57 |
1291680000000 | 3198.03 |
1291766400000 | 3201.51 |
1291852800000 | 3189.6 |
1291939200000 | 3179.9 |
1292198400000 | 3202.34 |
1292284800000 | 3236.41 |
1292371200000 | 3262.86 |
1292457600000 | 3273.45 |
1292544000000 | 3284.84 |
1292803200000 | 3308.13 |
1292889600000 | 3347.93 |
1292976000000 | 3324.19 |
1293062400000 | 3339.26 |
1293148800000 | 3334.2399 |
1293408000000 | 3325.7199 |
1293494400000 | 3327.15 |
1293580800000 | 3352.57 |
1293667200000 | 3331.3 |
1293753600000 | 3323.68 |
1294012800000 | 3391.19 |
1294099200000 | 3379.35 |
1294185600000 | 3375.18 |
1294272000000 | 3366.44 |
1294358400000 | 3385.45 |
1294617600000 | 3354.82 |
1294704000000 | 3397.32 |
1294790400000 | 3416.37 |
1294876800000 | 3360.03 |
1294963200000 | 3346.21 |
1295222400000 | 3333.06 |
1295308800000 | 3362.32 |
1295395200000 | 3320.41 |
1295481600000 | 3245.61 |
1295568000000 | 3278.33 |
1295827200000 | 3277.89 |
1295913600000 | 3279.17 |
1296000000000 | 3331.37 |
1296086400000 | 3339.57 |
1296172800000 | 3319.31 |
1296432000000 | 3312.81 |
1296518400000 | 3352.79 |
1296604800000 | 3281.06 |
1296691200000 | 3283.57 |
1296777600000 | 3297.9 |
1297036800000 | 3331.33 |
1297123200000 | 3323.13 |
1297209600000 | 3332.76 |
1297296000000 | 3306.9 |
1297382400000 | 3334.64 |
1297641600000 | 3359.89 |
1297728000000 | 3327.32 |
1297814400000 | 3324.98 |
1297900800000 | 3298.2399 |
1297987200000 | 3320.89 |
1298246400000 | 3295.26 |
1298332800000 | 3282.45 |
1298419200000 | 3239.32 |
1298505600000 | 3231.09 |
1298592000000 | 3252.6 |
1298851200000 | 3309.81 |
1298937600000 | 3314.73 |
1299024000000 | 3272.94 |
1299110400000 | 3278.65 |
1299196800000 | 3275.48 |
1299456000000 | 3286.9899 |
1299542400000 | 3299.53 |
1299628800000 | 3319.34 |
1299715200000 | 3290.2199 |
1299801600000 | 3248.04 |
1300060800000 | 3205.71 |
1300147200000 | 3135.35 |
1300233600000 | 3097.54 |
1300320000000 | 3162.2 |
1300406400000 | 3208.67 |
1300665600000 | 3263.64 |
1300752000000 | 3234.8 |
1300838400000 | 3245.96 |
1300924800000 | 3271.11 |
1301011200000 | 3277.19 |
1301270400000 | 3288.65 |
1301356800000 | 3299.54 |
1301443200000 | 3326.04 |
1301529600000 | 3327.42 |
1301616000000 | 3367.06 |
1301875200000 | 3367.11 |
1301961600000 | 3358.97 |
1302048000000 | 3358.13 |
1302134400000 | 3336.53 |
1302220800000 | 3354.1 |
1302480000000 | 3310.71 |
1302566400000 | 3236.42 |
1302652800000 | 3257.91 |
1302739200000 | 3259.61 |
1302825600000 | 3262.02 |
1303084800000 | 3214.86 |
1303171200000 | 3230.7399 |
1303257600000 | 3264.3 |
1303344000000 | 3271.53 |
1303776000000 | 3289.82 |
1303862400000 | 3286.57 |
1303948800000 | 3289.12 |
1304035200000 | 3313.09 |
1304294400000 | 3328.27 |
1304380800000 | 3283.57 |
1304467200000 | 3223.41 |
1304553600000 | 3177.55 |
1304640000000 | 3231.01 |
1304899200000 | 3250.7399 |
1304985600000 | 3275.19 |
1305072000000 | 3270.19 |
1305158400000 | 3251.45 |
1305244800000 | 3246.01 |
1305504000000 | 3239.9699 |
1305590400000 | 3206.78 |
1305676800000 | 3231.3 |
1305763200000 | 3255.14 |
1305849600000 | 3253.46 |
1306108800000 | 3194.89 |
1306195200000 | 3190.08 |
1306281600000 | 3223.13 |
1306368000000 | 3209.69 |
1306454400000 | 3228.62 |
1306713600000 | 3230.54 |
1306800000000 | 3250.4 |
1306886400000 | 3254.9699 |
1306972800000 | 3234.19 |
1307059200000 | 3196.84 |
1307318400000 | 3174.33 |
1307404800000 | 3146.02 |
1307491200000 | 3066.9699 |
1307577600000 | 3062.07 |
1307664000000 | 3009.63 |
1307923200000 | 3007.37 |
1308009600000 | 3017.94 |
1308096000000 | 2957.91 |
1308182400000 | 2911.11 |
1308268800000 | 2928.3 |
1308528000000 | 2879.79 |
1308614400000 | 2919.59 |
1308700800000 | 2910.91 |
1308787200000 | 2849.42 |
1308873600000 | 2852.4899 |
1309132800000 | 2868.02 |
1309219200000 | 2868.07 |
1309305600000 | 2960.21 |
1309392000000 | 3027.09 |
1309478400000 | 3039.41 |
1309737600000 | 3052.6 |
1309824000000 | 3062.63 |
1309910400000 | 3029.33 |
1309996800000 | 3079.43 |
1310083200000 | 3028.82 |
1310342400000 | 2956.93 |
1310428800000 | 2941.13 |
1310515200000 | 2966.18 |
1310601600000 | 2913.59 |
1310688000000 | 2895.52 |
1310947200000 | 2831.26 |
1311033600000 | 2886.77 |
1311120000000 | 2941.2199 |
1311206400000 | 2985.06 |
1311292800000 | 3011.54 |
1311552000000 | 3010.44 |
1311638400000 | 2990.76 |
1311724800000 | 2971.08 |
1311811200000 | 2955.52 |
1311897600000 | 2928.78 |
1312156800000 | 2896.62 |
1312243200000 | 2838.08 |
1312329600000 | 2747.26 |
1312416000000 | 2604.58 |
1312502400000 | 2563.71 |
1312761600000 | 2407.64 |
1312848000000 | 2444.38 |
1312934400000 | 2408.9 |
1313020800000 | 2501.45 |
1313107200000 | 2596.06 |
1313366400000 | 2644.86 |
1313452800000 | 2615.23 |
1313539200000 | 2653.59 |
1313625600000 | 2506.3 |
1313712000000 | 2465.51 |
1313971200000 | 2494.29 |
1314057600000 | 2534.26 |
1314144000000 | 2562.85 |
1314230400000 | 2546.85 |
1314316800000 | 2529.88 |
1314576000000 | 2589.29 |
1314662400000 | 2597.62 |
1314748800000 | 2683.67 |
1314835200000 | 2686.13 |
1314921600000 | 2632.26 |
1315180800000 | 2532.36 |
1315267200000 | 2548.48 |
1315353600000 | 2617.21 |
1315440000000 | 2635.38 |
1315526400000 | 2578.67 |
1315785600000 | 2461.29 |
1315872000000 | 2446.02 |
1315958400000 | 2472.9899 |
1316044800000 | 2543.36 |
1316131200000 | 2563.96 |
1316390400000 | 2505.82 |
1316476800000 | 2562.76 |
1316563200000 | 2524.01 |
1316649600000 | 2399.32 |
1316736000000 | 2383 |
1316995200000 | 2362.82 |
1317081600000 | 2485.38 |
1317168000000 | 2454.8 |
1317254400000 | 2492.9899 |
1317340800000 | 2456.65 |
1317600000000 | 2452.43 |
1317686400000 | 2353.44 |
1317772800000 | 2422.83 |
1317859200000 | 2455.59 |
1317945600000 | 2484.96 |
1318204800000 | 2556.79 |
1318291200000 | 2535.05 |
1318377600000 | 2572.5 |
1318464000000 | 2536.78 |
1318550400000 | 2578.84 |
1318809600000 | 2561.81 |
1318896000000 | 2565.08 |
1318982400000 | 2562.81 |
1319068800000 | 2544.4 |
1319155200000 | 2611.7199 |
1319414400000 | 2643.84 |
1319500800000 | 2640.48 |
1319587200000 | 2649.7199 |
1319673600000 | 2743.92 |
1319760000000 | 2738.4899 |
1320019200000 | 2696.56 |
1320105600000 | 2564.87 |
1320192000000 | 2584.86 |
1320278400000 | 2640.3 |
1320364800000 | 2655.18 |
1320624000000 | 2625.83 |
1320710400000 | 2637.58 |
1320796800000 | 2581.01 |
1320883200000 | 2569.13 |
1320969600000 | 2631.4 |
1321228800000 | 2604.36 |
1321315200000 | 2595 |
1321401600000 | 2576.14 |
1321488000000 | 2523.9699 |
1321574400000 | 2508.45 |
1321833600000 | 2429.92 |
1321920000000 | 2425.5 |
1322006400000 | 2369.8 |
1322092800000 | 2361.54 |
1322179200000 | 2378.03 |
1322438400000 | 2451.11 |
1322524800000 | 2483.51 |
1322611200000 | 2585.65 |
1322697600000 | 2549.41 |
1322784000000 | 2584.43 |
1323043200000 | 2616.62 |
1323129600000 | 2600.9699 |
1323216000000 | 2599.64 |
1323302400000 | 2538.46 |
1323388800000 | 2565.92 |
1323648000000 | 2509.96 |
1323734400000 | 2529.14 |
1323820800000 | 2474.14 |
1323907200000 | 2504.2 |
1323993600000 | 2513.25 |
1324252800000 | 2524.63 |
1324339200000 | 2598.9699 |
1324425600000 | 2592.92 |
1324512000000 | 2635.59 |
1324598400000 | 2665.65 |
1324944000000 | 2655.9 |
1325030400000 | 2636.41 |
1325116800000 | 2652.3 |
1325203200000 | 2698.58 |
1325462400000 | 2734.65 |
1325548800000 | 2771.4 |
1325635200000 | 2761.28 |
1325721600000 | 2759.36 |
1325808000000 | 2772.94 |
1326067200000 | 2759.03 |
1326153600000 | 2787.8 |
1326240000000 | 2801.51 |
1326326400000 | 2804.8 |
1326412800000 | 2801.38 |
1326672000000 | 2821.14 |
1326758400000 | 2874.9899 |
1326844800000 | 2889.4699 |
1326931200000 | 2927.71 |
1327017600000 | 2900.5 |
1327276800000 | 2915.51 |
1327363200000 | 2886.76 |
1327449600000 | 2896.57 |
1327536000000 | 2911.34 |
1327622400000 | 2911.45 |
1327881600000 | 2877 |
1327968000000 | 2891.02 |
1328054400000 | 2951.9899 |
1328140800000 | 2993.38 |
1328227200000 | 3035.93 |
1328486400000 | 3027.95 |
1328572800000 | 2998.48 |
1328659200000 | 3014.91 |
1328745600000 | 2993.41 |
1328832000000 | 2970.57 |
1329091200000 | 2987.43 |
1329177600000 | 2968.59 |
1329264000000 | 3001.18 |
1329350400000 | 2982.66 |
1329436800000 | 3000.76 |
1329696000000 | 3037.4 |
1329782400000 | 3030.09 |
1329868800000 | 3011.16 |
1329955200000 | 2991.59 |
1330041600000 | 3003.58 |
1330300800000 | 2988.7 |
1330387200000 | 2998.4 |
1330473600000 | 3015.27 |
1330560000000 | 3025.48 |
1330646400000 | 3017.33 |
1330905600000 | 3001.26 |
1330992000000 | 2881.52 |
1331078400000 | 2892.81 |
1331164800000 | 2951.2199 |
1331251200000 | 2954.17 |
1331510400000 | 2945.4899 |
1331596800000 | 3011.58 |
1331683200000 | 3011.29 |
1331769600000 | 3007.76 |
1331856000000 | 3010.3 |
1332115200000 | 3004.48 |
1332201600000 | 2968.61 |
1332288000000 | 2953.7199 |
1332374400000 | 2901.2 |
1332460800000 | 2915.5 |
1332720000000 | 2973.57 |
1332806400000 | 2972.37 |
1332892800000 | 2942.78 |
1332979200000 | 2908.57 |
1333065600000 | 2953.52 |
1333324800000 | 2989.76 |
1333411200000 | 2979.96 |
1333497600000 | 2898.11 |
1333584000000 | 2890.48 |
1334016000000 | 2802.18 |
1334102400000 | 2826.6 |
1334188800000 | 2875.8 |
1334275200000 | 2850.14 |
1334534400000 | 2846.01 |
1334620800000 | 2922.82 |
1334707200000 | 2886.52 |
1334793600000 | 2873.64 |
1334880000000 | 2896.14 |
1335139200000 | 2806.14 |
1335225600000 | 2834.59 |
1335312000000 | 2895.88 |
1335398400000 | 2859.56 |
1335484800000 | 2898.79 |
1335744000000 | 2903.07 |
1335830400000 | 2903.88 |
1335916800000 | 2894.82 |
1336003200000 | 2912.7199 |
1336089600000 | 2848.4699 |
1336348800000 | 2855.43 |
1336435200000 | 2814.2199 |
1336521600000 | 2800.21 |
1336608000000 | 2797.3 |
1336694400000 | 2818.93 |
1336953600000 | 2757.84 |
1337040000000 | 2729.75 |
1337126400000 | 2693.28 |
1337212800000 | 2681.89 |
1337299200000 | 2617.09 |
1337558400000 | 2674.2 |
1337644800000 | 2746.46 |
1337731200000 | 2680.11 |
1337817600000 | 2700.07 |
1337904000000 | 2703.48 |
1338163200000 | 2703.44 |
1338249600000 | 2729.69 |
1338336000000 | 2704.9 |
1338422400000 | 2693.03 |
1338508800000 | 2628.4699 |
1338768000000 | 2596.52 |
1338854400000 | 2606.29 |
1338940800000 | 2609.04 |
1339027200000 | 2688.78 |
1339113600000 | 2674.46 |
1339372800000 | 2684.02 |
1339459200000 | 2686.91 |
1339545600000 | 2643.55 |
1339632000000 | 2637.73 |
1339718400000 | 2684.75 |
1339977600000 | 2690.83 |
1340064000000 | 2721.7399 |
1340150400000 | 2751.4899 |
1340236800000 | 2771.15 |
1340323200000 | 2769.63 |
1340582400000 | 2717.4699 |
1340668800000 | 2707.44 |
1340755200000 | 2762.79 |
1340841600000 | 2753.44 |
1340928000000 | 2839.48 |
1341187200000 | 2881.45 |
1341273600000 | 2905.78 |
1341360000000 | 2920.35 |
1341446400000 | 2929.58 |
1341532800000 | 2880.41 |
1341792000000 | 2882.35 |
1341878400000 | 2918.54 |
1341964800000 | 2909.53 |
1342051200000 | 2873.2199 |
1342137600000 | 2922.54 |
1342396800000 | 2936.54 |
1342483200000 | 2928.43 |
1342569600000 | 2952.73 |
1342656000000 | 3002.7 |
1342742400000 | 2987.42 |
1343001600000 | 2933.2199 |
1343088000000 | 2920.3 |
1343174400000 | 2909.7 |
1343260800000 | 2953.3 |
1343347200000 | 2960.76 |
1343606400000 | 3043 |
1343692800000 | 3023.96 |
1343779200000 | 3022.88 |
1343865600000 | 3014.08 |
1343952000000 | 3057.27 |
1344211200000 | 3064.84 |
1344297600000 | 3077.67 |
1344384000000 | 3088.32 |
1344470400000 | 3114.09 |
1344556800000 | 3128.44 |
1344816000000 | 3086.42 |
1344902400000 | 3090.76 |
1344988800000 | 3068.2399 |
1345075200000 | 3035.12 |
1345161600000 | 3074.2399 |
1345420800000 | 3060.83 |
1345507200000 | 3029.31 |
1345593600000 | 2994.38 |
1345680000000 | 2975.85 |
1345766400000 | 3003.57 |
1346025600000 | 2997.79 |
1346112000000 | 2958.96 |
1346198400000 | 2948.32 |
1346284800000 | 2950.56 |
1346371200000 | 2974.84 |
1346630400000 | 2957.03 |
1346716800000 | 2947.2199 |
1346803200000 | 2956.14 |
1346889600000 | 2983.66 |
1346976000000 | 3028.2199 |
1347235200000 | 3027.83 |
1347321600000 | 3027.29 |
1347408000000 | 3052.76 |
1347494400000 | 3029.87 |
1347580800000 | 3070.69 |
1347840000000 | 3053.44 |
1347926400000 | 3036.89 |
1348012800000 | 3083.23 |
1348099200000 | 3069.91 |
1348185600000 | 3053.8 |
1348444800000 | 3040.92 |
1348531200000 | 3064.14 |
1348617600000 | 3015.14 |
1348704000000 | 3052.16 |
1348790400000 | 3043.4 |
1349049600000 | 3038.9699 |
1349136000000 | 3015.5 |
1349222400000 | 2980.14 |
1349308800000 | 3002.16 |
1349395200000 | 3046.81 |
1349654400000 | 3005.15 |
1349740800000 | 2984.51 |
1349827200000 | 2955.52 |
1349913600000 | 2940.2399 |
1350000000000 | 2927.98 |
1350259200000 | 2940.4 |
1350345600000 | 2948.03 |
1350432000000 | 2957.4699 |
1350518400000 | 2994.83 |
1350604800000 | 2962.37 |
1350864000000 | 2949.66 |
1350950400000 | 2888.7199 |
1351036800000 | 2886.1 |
1351123200000 | 2906.06 |
1351209600000 | 2938.41 |
1351468800000 | 2948.02 |
1351555200000 | 2967.77 |
1351641600000 | 2980.98 |
1351728000000 | 2987.05 |
1351814400000 | 2995.95 |
1352073600000 | 3004.37 |
1352160000000 | 3030.13 |
1352246400000 | 3024.95 |
1352332800000 | 3029.15 |
1352419200000 | 3010.91 |
1352678400000 | 2995.27 |
1352764800000 | 2962.55 |
1352851200000 | 2959.67 |
1352937600000 | 2922.12 |
1353024000000 | 2896.4699 |
1353283200000 | 2955.94 |
1353369600000 | 2938.62 |
1353456000000 | 2960.1 |
1353542400000 | 3000.37 |
1353628800000 | 3022.23 |
1353888000000 | 3012.86 |
1353974400000 | 3012.65 |
1354060800000 | 3012.65 |
1354147200000 | 3035.81 |
1354233600000 | 3052.79 |
1354492800000 | 3061.63 |
1354579200000 | 3070.21 |
1354665600000 | 3092.4899 |
1354752000000 | 3110.55 |
1354838400000 | 3102.4899 |
1355097600000 | 3097.46 |
1355184000000 | 3111.7 |
1355270400000 | 3107.27 |
1355356800000 | 3057.59 |
1355443200000 | 3075.43 |
1355702400000 | 3092.9699 |
1355788800000 | 3121.75 |
1355875200000 | 3151.61 |
1355961600000 | 3171.76 |
1356048000000 | 3145.7 |
1356307200000 | 3134.35 |
1356566400000 | 3136.7 |
1356652800000 | 3134.02 |
1356912000000 | 3146.42 |
1357084800000 | 3217.01 |
1357171200000 | 3225.31 |
1357257600000 | 3242.32 |
1357516800000 | 3242.2399 |
1357603200000 | 3234.95 |
1357689600000 | 3239.44 |
1357776000000 | 3235.67 |
1357862400000 | 3231.25 |
1358121600000 | 3251.75 |
1358208000000 | 3221.48 |
1358294400000 | 3232.59 |
1358380800000 | 3250.63 |
1358467200000 | 3250.8 |
1358726400000 | 3293.5 |
1358812800000 | 3278.41 |
1358899200000 | 3278.5 |
1358985600000 | 3303.67 |
1359072000000 | 3310.71 |
1359331200000 | 3338.05 |
1359417600000 | 3348.18 |
1359504000000 | 3383.29 |
1359590400000 | 3345.71 |
1359676800000 | 3380.85 |
1359936000000 | 3339.6 |
1360022400000 | 3327 |
1360108800000 | 3343.2199 |
1360195200000 | 3334.91 |
1360281600000 | 3352.98 |
1360540800000 | 3383.37 |
1360627200000 | 3426.22 |
1360713600000 | 3503.32 |
1360800000000 | 3501.68 |
1360886400000 | 3492.03 |
1361145600000 | 3503.06 |
1361232000000 | 3565.83 |
1361318400000 | 3604.88 |
1361404800000 | 3533.8 |
1361491200000 | 3557.12 |
1361750400000 | 3561.27 |
1361836800000 | 3533 |
1361923200000 | 3560.96 |
1362009600000 | 3603.01 |
1362096000000 | 3609.75 |
1362355200000 | 3601.37 |
1362441600000 | 3649.66 |
1362528000000 | 3632.32 |
1362614400000 | 3635.97 |
1362700800000 | 3638.51 |
1362960000000 | 3636.79 |
1363046400000 | 3622.77 |
1363132800000 | 3606.04 |
1363219200000 | 3600.33 |
1363305600000 | 3581.27 |
1363564800000 | 3552.28 |
1363651200000 | 3526.59 |
1363737600000 | 3529.49 |
1363824000000 | 3523.08 |
1363910400000 | 3490.44 |
1364169600000 | 3513.11 |
1364256000000 | 3531.61 |
1364342400000 | 3521.5 |
1364428800000 | 3552.09 |
1364860800000 | 3592.97 |
1364947200000 | 3558.69 |
1365033600000 | 3501.79 |
1365120000000 | 3460.02 |
1365379200000 | 3472.59 |
1365465600000 | 3482.01 |
1365552000000 | 3521.66 |
1365638400000 | 3531.36 |
1365724800000 | 3506.45 |
1365984000000 | 3473.53 |
1366070400000 | 3425.18 |
1366156800000 | 3340.9699 |
1366243200000 | 3324.02 |
1366329600000 | 3335.75 |
1366588800000 | 3356.29 |
1366675200000 | 3374.82 |
1366761600000 | 3421.34 |
1366848000000 | 3460.04 |
1366934400000 | 3447.21 |
1367193600000 | 3462.5 |
1367280000000 | 3487.25 |
1367366400000 | 3487.93 |
1367452800000 | 3479.99 |
1367539200000 | 3504.48 |
1367798400000 | 3530.17 |
1367884800000 | 3536.53 |
1367971200000 | 3549.53 |
1368057600000 | 3553.9 |
1368144000000 | 3552.42 |
1368403200000 | 3561.23 |
1368489600000 | 3543.18 |
1368576000000 | 3577.39 |
1368662400000 | 3570.11 |
1368748800000 | 3559.54 |
1369008000000 | 3566.88 |
1369094400000 | 3571.32 |
1369180800000 | 3578.58 |
1369267200000 | 3485.62 |
1369353600000 | 3488.17 |
1369612800000 | 3504.36 |
1369699200000 | 3531.54 |
1369785600000 | 3486.99 |
1369872000000 | 3496.29 |
1369958400000 | 3460.8 |
1370217600000 | 3451.63 |
1370304000000 | 3432.69 |
1370390400000 | 3381.68 |
1370476800000 | 3363.03 |
1370563200000 | 3386.12 |
1370822400000 | 3382.36 |
1370908800000 | 3342.16 |
1370995200000 | 3364.46 |
1371081600000 | 3356.26 |
1371168000000 | 3392.85 |
1371427200000 | 3416.63 |
1371513600000 | 3410.63 |
1371600000000 | 3421.7 |
1371686400000 | 3297.96 |
1371772800000 | 3276.6 |
1372032000000 | 3167.93 |
1372118400000 | 3221.5 |
1372204800000 | 3278.04 |
1372291200000 | 3287.1 |
1372377600000 | 3280.11 |
1372636800000 | 3318.9899 |
1372723200000 | 3339.85 |
1372809600000 | 3317.4 |
1372896000000 | 3395.11 |
1372982400000 | 3355.58 |
1373241600000 | 3395.37 |
1373328000000 | 3434.62 |
1373414400000 | 3452.92 |
1373500800000 | 3485.23 |
1373587200000 | 3477.94 |
1373846400000 | 3479.54 |
1373932800000 | 3494.26 |
1374019200000 | 3524.39 |
1374105600000 | 3547.04 |
1374192000000 | 3591.19 |
1374451200000 | 3594 |
1374537600000 | 3603.27 |
1374624000000 | 3596.17 |
1374710400000 | 3563.8 |
1374796800000 | 3560.96 |
1375056000000 | 3560.05 |
1375142400000 | 3547.39 |
1375228800000 | 3550.75 |
1375315200000 | 3561.75 |
1375401600000 | 3541.09 |
1375660800000 | 3567.73 |
1375747200000 | 3551.54 |
1375833600000 | 3566.74 |
1375920000000 | 3595.73 |
1376006400000 | 3604.93 |
1376265600000 | 3620.3 |
1376352000000 | 3630.2 |
1376438400000 | 3668.53 |
1376524800000 | 3602.69 |
1376611200000 | 3621 |
1376870400000 | 3621.18 |
1376956800000 | 3595.77 |
1377043200000 | 3541.34 |
1377129600000 | 3589.87 |
1377216000000 | 3596.84 |
1377475200000 | 3594.1 |
1377561600000 | 3549.32 |
1377648000000 | 3532.34 |
1377734400000 | 3549.17 |
1377820800000 | 3526.23 |
1378080000000 | 3589.92 |
1378166400000 | 3608.22 |
1378252800000 | 3625.39 |
1378339200000 | 3626.96 |
1378425600000 | 3637.4 |
1378684800000 | 3641.99 |
1378771200000 | 3715.7 |
1378857600000 | 3740.46 |
1378944000000 | 3728.69 |
1379030400000 | 3715.88 |
1379289600000 | 3740.92 |
1379376000000 | 3737.91 |
1379462400000 | 3749.3 |
1379548800000 | 3809.73 |
1379635200000 | 3783.61 |
1379894400000 | 3762.3 |
1379980800000 | 3776.17 |
1380067200000 | 3739.29 |
1380153600000 | 3765.79 |
1380240000000 | 3755.96 |
1380499200000 | 3735.04 |
1380585600000 | 3793.95 |
1380672000000 | 3762.14 |
1380758400000 | 3753.25 |
1380844800000 | 3729.69 |
1381104000000 | 3709.67 |
1381190400000 | 3696.38 |
1381276800000 | 3676.09 |
1381363200000 | 3716.24 |
1381449600000 | 3727.83 |
1381708800000 | 3712.78 |
1381795200000 | 3747.87 |
1381881600000 | 3759.52 |
1381968000000 | 3773.91 |
1382054400000 | 3795.42 |
1382313600000 | 3832.6 |
1382400000000 | 3817.73 |
1382486400000 | 3793.36 |
1382572800000 | 3787.02 |
1382659200000 | 3828.43 |
1382918400000 | 3829.8 |
1383004800000 | 3827.26 |
1383091200000 | 3811.67 |
1383177600000 | 3778.25 |
1383264000000 | 3769.43 |
1383523200000 | 3787.76 |
1383609600000 | 3795.05 |
1383696000000 | 3832.7 |
1383782400000 | 3838.19 |
1383868800000 | 3796.14 |
1384128000000 | 3829.5 |
1384214400000 | 3777.61 |
1384300800000 | 3740.41 |
1384387200000 | 3758.76 |
1384473600000 | 3756.55 |
1384732800000 | 3800.25 |
1384819200000 | 3776.52 |
1384905600000 | 3774.62 |
1384992000000 | 3761.15 |
1385078400000 | 3780.18 |
1385337600000 | 3796.16 |
1385424000000 | 3792 |
1385510400000 | 3809.69 |
1385596800000 | 3820.57 |
1385683200000 | 3806.7 |
1385942400000 | 3796.83 |
1386028800000 | 3733.42 |
1386115200000 | 3729.53 |
1386201600000 | 3708.28 |
1386288000000 | 3700.63 |
1386547200000 | 3696.94 |
1386633600000 | 3680.38 |
1386720000000 | 3661.26 |
1386806400000 | 3633.71 |
1386892800000 | 3620.27 |
1387152000000 | 3627.77 |
1387238400000 | 3637.5 |
1387324800000 | 3660.06 |
1387411200000 | 3728.43 |
1387497600000 | 3760.83 |
1387756800000 | 3799.96 |
1387843200000 | 3797.77 |
1388102400000 | 3832.34 |
1388361600000 | 3850.05 |
1388448000000 | 3859.33 |
1388620800000 | 3847.43 |
1388707200000 | 3869.02 |
1388966400000 | 3858.68 |
1389052800000 | 3855.43 |
1389139200000 | 3840.42 |
1389225600000 | 3845.17 |
1389312000000 | 3884.32 |
1389571200000 | 3894.16 |
1389657600000 | 3909.79 |
1389744000000 | 3960.15 |
1389830400000 | 3966.82 |
1389916800000 | 3976.76 |
1390176000000 | 3954.01 |
1390262400000 | 3933.67 |
1390348800000 | 3937.92 |
1390435200000 | 3888.63 |
1390521600000 | 3820.06 |
1390780800000 | 3785.89 |
1390867200000 | 3812.25 |
1390953600000 | 3778.61 |
1391040000000 | 3770.2 |
1391126400000 | 3755.17 |
1391385600000 | 3700.1 |
1391472000000 | 3740.86 |
1391558400000 | 3731.36 |
1391644800000 | 3783.87 |
1391731200000 | 3784.38 |
1391990400000 | 3798.14 |
1392076800000 | 3844.78 |
1392163200000 | 3867.14 |
1392249600000 | 3860.48 |
1392336000000 | 3843.24 |
1392595200000 | 3870.99 |
1392681600000 | 3848.3 |
1392768000000 | 3861.24 |
1392854400000 | 3842.78 |
1392940800000 | 3860.6 |
1393200000000 | 3932.51 |
1393286400000 | 3929.73 |
1393372800000 | 3925.44 |
1393459200000 | 3901.23 |
1393545600000 | 3960.17 |
1393804800000 | 3832.67 |
1393891200000 | 3916.49 |
1393977600000 | 3928.99 |
1394064000000 | 3949.39 |
1394150400000 | 3921.13 |
1394409600000 | 3925.36 |
1394496000000 | 3939.87 |
1394582400000 | 3919.01 |
1394668800000 | 3911.5 |
1394755200000 | 3885.65 |
1395014400000 | 3950.67 |
1395100800000 | 3979.66 |
1395187200000 | 3968.28 |
1395273600000 | 3942.38 |
1395360000000 | 3927.2 |
1395619200000 | 3890.13 |
1395705600000 | 3943.16 |
1395792000000 | 3979.46 |
1395878400000 | 3972.39 |
1395964800000 | 3976.03 |
1396224000000 | 4026.32 |
1396310400000 | 4095.98 |
1396396800000 | 4087.81 |
1396483200000 | 4075.55 |
1396569600000 | 4091.98 |
1396828800000 | 4059.27 |
1396915200000 | 4050.82 |
1397001600000 | 4087.21 |
1397088000000 | 4021.9 |
1397174400000 | 3972.08 |
1397433600000 | 3981.67 |
1397520000000 | 3966.28 |
1397606400000 | 3990.79 |
1397692800000 | 3993.5 |
1398124800000 | 4043.29 |
1398211200000 | 4044.53 |
1398297600000 | 4067.78 |
1398384000000 | 4067.43 |
1398643200000 | 4078.14 |
1398729600000 | 4126.34 |
1398816000000 | 4124.58 |
1398902400000 | 4132.4 |
1398988800000 | 4144.02 |
1399248000000 | 4109.2 |
1399334400000 | 4128.68 |
1399420800000 | 4133.58 |
1399507200000 | 4195 |
1399593600000 | 4178.45 |
1399852800000 | 4210.6 |
1399939200000 | 4242.66 |
1400025600000 | 4244.56 |
1400112000000 | 4222.17 |
1400198400000 | 4222.87 |
1400457600000 | 4239.93 |
1400544000000 | 4251.4 |
1400630400000 | 4266.17 |
1400716800000 | 4279.2299 |
1400803200000 | 4266.17 |
1401062400000 | 4301.72 |
1401148800000 | 4306.87 |
1401235200000 | 4314.4 |
1401321600000 | 4317.3 |
1401408000000 | 4303.49 |
1401667200000 | 4312.02 |
1401753600000 | 4283.67 |
1401840000000 | 4299.65 |
1401926400000 | 4300.34 |
1402012800000 | 4334.96 |
1402272000000 | 4356.04 |
1402358400000 | 4376.25 |
1402444800000 | 4349.18 |
1402531200000 | 4373.15 |
1402617600000 | 4382.62 |
1402876800000 | 4350.2 |
1402963200000 | 4344.06 |
1403049600000 | 4327.63 |
1403136000000 | 4329.62 |
1403222400000 | 4330.06 |
1403481600000 | 4375.55 |
1403568000000 | 4346.25 |
1403654400000 | 4277.71 |
1403740800000 | 4305.35 |
1403827200000 | 4306.92 |
1404086400000 | 4336.55 |
1404172800000 | 4350.11 |
1404259200000 | 4357.66 |
1404345600000 | 4379.82 |
1404432000000 | 4350.9799 |
1404691200000 | 4344.62 |
1404777600000 | 4278.3 |
1404864000000 | 4289.13 |
1404950400000 | 4250.93 |
1405036800000 | 4230.9399 |
1405296000000 | 4288.25 |
1405382400000 | 4264.6899 |
1405468800000 | 4311.28 |
1405555200000 | 4297.49 |
1405641600000 | 4271.3 |
1405900800000 | 4268.41 |
1405987200000 | 4308.7299 |
1406073600000 | 4328.4399 |
1406160000000 | 4328 |
1406246400000 | 4321 |
1406505600000 | 4286.7299 |
1406592000000 | 4294.08 |
1406678400000 | 4255.7299 |
1406764800000 | 4220.9 |
1406851200000 | 4165.62 |
1407110400000 | 4181.07 |
1407196800000 | 4195.76 |
1407283200000 | 4119.32 |
1407369600000 | 4086.28 |
1407456000000 | 4050.14 |
1407715200000 | 4162.05 |
1407801600000 | 4151.8 |
1407888000000 | 4163.83 |
1407974400000 | 4163.64 |
1408060800000 | 4156.86 |
1408320000000 | 4201.05 |
1408406400000 | 4249.7299 |
1408492800000 | 4246.07 |
1408579200000 | 4269.78 |
1408665600000 | 4258.96 |
1408924800000 | 4290.35 |
1409011200000 | 4303.99 |
1409097600000 | 4293.67 |
1409184000000 | 4255.8 |
1409270400000 | 4258.82 |
1409529600000 | 4258.15 |
1409616000000 | 4275.14 |
1409702400000 | 4296.93 |
1409788800000 | 4319.31 |
1409875200000 | 4270.55 |
1410134400000 | 4262.86 |
1410220800000 | 4243.28 |
1410307200000 | 4225.88 |
1410393600000 | 4193.21 |
1410480000000 | 4179.03 |
1410739200000 | 4154.97 |
1410825600000 | 4135.76 |
1410912000000 | 4146.45 |
1410998400000 | 4179.02 |
1411084800000 | 4185.9 |
1411344000000 | 4168.88 |
1411430400000 | 4132.28 |
1411516800000 | 4132.46 |
1411603200000 | 4100.7299 |
1411689600000 | 4113.97 |
1411948800000 | 4101.92 |
1412035200000 | 4157.07 |
1412121600000 | 4108.96 |
1412208000000 | 4003.24 |
1412294400000 | 4039.3 |
1412553600000 | 4038.71 |
1412640000000 | 3960.97 |
1412726400000 | 3914.71 |
1412812800000 | 3897.44 |
1412899200000 | 3831.88 |
1413158400000 | 3822.29 |
1413244800000 | 3828.02 |
1413331200000 | 3739.81 |
1413417600000 | 3719 |
1413504000000 | 3825.57 |
1413763200000 | 3795.99 |
1413849600000 | 3908.23 |
1413936000000 | 3987.36 |
1414022400000 | 4016.18 |
1414108800000 | 3971.04 |
1414368000000 | 3925.4 |
1414454400000 | 3934.51 |
1414540800000 | 3944.01 |
1414627200000 | 3963.41 |
1414713600000 | 3994.43 |
1414972800000 | 3995.63 |
1415059200000 | 3953.3 |
1415145600000 | 4013.36 |
1415232000000 | 4036.04 |
1415318400000 | 4044.09 |
1415577600000 | 4094.6 |
1415664000000 | 4093.14 |
1415750400000 | 4046.9 |
1415836800000 | 4015.05 |
1415923200000 | 4028.4 |
1416182400000 | 4019.06 |
1416268800000 | 4048.74 |
1416355200000 | 4034.99 |
1416441600000 | 4021.61 |
1416528000000 | 4090.25 |
1416787200000 | 4105.34 |
1416873600000 | 4113.3 |
1416960000000 | 4045.99 |
1417046400000 | 4019.81 |
1417132800000 | 3984.57 |
1417392000000 | 3973.74 |
1417478400000 | 3961.77 |
1417564800000 | 4012.32 |
1417651200000 | 3968.99 |
1417737600000 | 4023.45 |
1417996800000 | 4000.35 |
1418083200000 | 3952 |
1418169600000 | 3952.14 |
1418256000000 | 3944.5 |
1418342400000 | 3861.96 |
1418601600000 | 3782.5 |
1418688000000 | 3757.73 |
1418774400000 | 3772.1 |
1418860800000 | 3894.52 |
1418947200000 | 3914.99 |
1419206400000 | 3942.16 |
1419292800000 | 3987.57 |
1419379200000 | 3973.05 |
1419811200000 | 3970.99 |
1419897600000 | 3975.2 |
1419984000000 | 3960.84 |
1420156800000 | 3973.61 |
1420416000000 | 3947.31 |
1420502400000 | 3954.34 |
1420588800000 | 3935.73 |
1420675200000 | 4008.03 |
1420761600000 | 3961.14 |
1421020800000 | 3968.79 |
1421107200000 | 4010.28 |
1421193600000 | 3945.42 |
1421280000000 | 4003.68 |
1421366400000 | 4053.88 |
1421625600000 | 4075 |
1421712000000 | 4088.6 |
1421798400000 | 4106.62 |
1421884800000 | 4215.39 |
1421971200000 | 4278.75 |
1422230400000 | 4325.92 |
1422316800000 | 4281.26 |
1422403200000 | 4320.36 |
1422489600000 | 4321.45 |
1422576000000 | 4328.24 |
1422835200000 | 4333.7299 |
1422921600000 | 4381.63 |
1423008000000 | 4364.39 |
1423094400000 | 4440.27 |
1423180800000 | 4440.06 |
1423440000000 | 4413.71 |
1423526400000 | 4462.31 |
1423612800000 | 4409.06 |
1423699200000 | 4438.7299 |
1423785600000 | 4507.9 |
1424044800000 | 4543.02 |
1424131200000 | 4530.07 |
1424217600000 | 4565.56 |
1424304000000 | 4552.57 |
1424390400000 | 4575.01 |
1424649600000 | 4584.24 |
1424736000000 | 4622.2 |
1424822400000 | 4647.01 |
1424908800000 | 4687.88 |
1424995200000 | 4694.66 |
1425254400000 | 4672.31 |
1425340800000 | 4655.22 |
1425427200000 | 4607.33 |
1425513600000 | 4669.1 |
1425600000000 | 4643.02 |
1425859200000 | 4630.86 |
1425945600000 | 4591.18 |
1426032000000 | 4654.14 |
1426118400000 | 4651.68 |
1426204800000 | 4660.03 |
1426464000000 | 4677.78 |
1426550400000 | 4633.24 |
1426636800000 | 4628.55 |
1426723200000 | 4705.39 |
1426809600000 | 4702.77 |
1427068800000 | 4716.21 |
1427155200000 | 4733.49 |
1427241600000 | 4713.82 |
1427328000000 | 4669.42 |
1427414400000 | 4668.95 |
1427673600000 | 4749.07 |
1427760000000 | 4732.15 |
1427846400000 | 4752.86 |
1427932800000 | 4741.89 |
1428364800000 | 4809.95 |
1428451200000 | 4799.96 |
1428537600000 | 4834.12 |
1428624000000 | 4869.33 |
1428883200000 | 4909 |
1428969600000 | 4911.46 |
1429056000000 | 4943.36 |
1429142400000 | 4952.82 |
1429228800000 | 4835.81 |
1429488000000 | 4874.33 |
1429574400000 | 4941.34 |
1429660800000 | 4871.18 |
1429747200000 | 4866.17 |
1429833600000 | 4888.1899 |
1430092800000 | 4962.58 |
1430179200000 | 4877.96 |
1430265600000 | 4802.27 |
1430352000000 | 4797.51 |
1430438400000 | 4781.45 |
1430697600000 | 4821.83 |
1430784000000 | 4759.24 |
1430870400000 | 4744.38 |
1430956800000 | 4734.39 |
1431043200000 | 4828.12 |
1431302400000 | 4823.84 |
1431388800000 | 4744.36 |
1431475200000 | 4787.39 |
1431561600000 | 4768.91 |
1431648000000 | 4780.26 |
1431907200000 | 4804.93 |
1431993600000 | 4868.55 |
1432080000000 | 4884.89 |
1432166400000 | 4916.33 |
1432252800000 | 4936.78 |
1432512000000 | 4921.83 |
1432598400000 | 4884.91 |
1432684800000 | 4912.97 |
1432771200000 | 4882.4 |
1432857600000 | 4817.56 |
1433116800000 | 4817.96 |
1433203200000 | 4784.76 |
1433289600000 | 4807.99 |
1433376000000 | 4773.26 |
1433462400000 | 4696.13 |
1433721600000 | 4642.56 |
1433808000000 | 4653 |
1433894400000 | 4721.22 |
1433980800000 | 4754.37 |
1434067200000 | 4705.77 |
1434326400000 | 4608.4799 |
1434412800000 | 4652.36 |
1434499200000 | 4603.74 |
1434585600000 | 4576.6899 |
1434672000000 | 4596.47 |
1434931200000 | 4688.31 |
1435017600000 | 4727.77 |
1435104000000 | 4710.54 |
1435190400000 | 4713.4799 |
1435276800000 | 4734.97 |
1435536000000 | 4648.71 |
1435622400000 | 4617.4 |
1435708800000 | 4678.43 |
1435795200000 | 4643.67 |
1435881600000 | 4623.82 |
1436140800000 | 4575.71 |
1436227200000 | 4515.86 |
1436313600000 | 4558.9799 |
1436400000000 | 4658.07 |
1436486400000 | 4775.02 |
1436745600000 | 4881.61 |
1436832000000 | 4877.01 |
1436918400000 | 4877.87 |
1437004800000 | 4927.13 |
1437091200000 | 4894.08 |
1437350400000 | 4926.85 |
1437436800000 | 4887.61 |
1437523200000 | 4830.71 |
1437609600000 | 4804.31 |
1437696000000 | 4768.02 |
1437955200000 | 4667.75 |
1438041600000 | 4685.13 |
1438128000000 | 4726.08 |
1438214400000 | 4758.26 |
1438300800000 | 4759.38 |
1438560000000 | 4798.6899 |
1438646400000 | 4791.49 |
1438732800000 | 4874.67 |
1438819200000 | 4829.86 |
1438905600000 | 4793.11 |
1439164800000 | 4862.6 |
1439251200000 | 4808.5 |
1439337600000 | 4707.43 |
1439424000000 | 4814.76 |
1439510400000 | 4796.47 |
1439769600000 | 4794.08 |
1439856000000 | 4791.82 |
1439942400000 | 4696.4399 |
1440028800000 | 4601.84 |
1440115200000 | 4486.6 |
1440374400000 | 4226.84 |
1440460800000 | 4373.6899 |
1440547200000 | 4389.12 |
1440633600000 | 4537.2299 |
1440720000000 | 4578.34 |
1440979200000 | 4563.08 |
1441065600000 | 4462.47 |
1441152000000 | 4509.66 |
1441238400000 | 4663.84 |
1441324800000 | 4549.88 |
1441584000000 | 4550.55 |
1441670400000 | 4602.24 |
1441756800000 | 4662.56 |
1441843200000 | 4604.27 |
1441929600000 | 4598.35 |
1442188800000 | 4530.03 |
1442275200000 | 4533.53 |
1442361600000 | 4581.6 |
1442448000000 | 4598.9799 |
1442534400000 | 4530.11 |
1442793600000 | 4558.41 |
1442880000000 | 4466.59 |
1442966400000 | 4458.47 |
1443052800000 | 4339.08 |
1443139200000 | 4464.56 |
1443398400000 | 4365.64 |
1443484800000 | 4381.36 |
1443571200000 | 4478.57 |
1443657600000 | 4471.39 |
1443744000000 | 4470.49 |
1444003200000 | 4617.79 |
1444089600000 | 4670.02 |
1444176000000 | 4671.8 |
1444262400000 | 4660.9799 |
1444348800000 | 4668.49 |
1444608000000 | 4699.54 |
1444694400000 | 4657.74 |
1444780800000 | 4592.39 |
1444867200000 | 4546.37 |
1444953600000 | 4564.8 |
1445212800000 | 4554.24 |
1445299200000 | 4587.41 |
1445385600000 | 4572.37 |
1445472000000 | 4688.4 |
1445558400000 | 4740.53 |
1445817600000 | 4739.9799 |
1445904000000 | 4680.66 |
1445990400000 | 4730 |
1446076800000 | 4693.18 |
1446163200000 | 4702.9799 |
1446422400000 | 4739.54 |
1446508800000 | 4760.1899 |
1446595200000 | 4826.4 |
1446681600000 | 4817.9799 |
1446768000000 | 4805.83 |
1447027200000 | 4777.66 |
1447113600000 | 4753.85 |
1447200000000 | 4774.17 |
1447286400000 | 4747.45 |
1447372800000 | 4689.18 |
1447632000000 | 4718.83 |
1447718400000 | 4795.11 |
1447804800000 | 4827.4 |
1447891200000 | 4842.34 |
1447977600000 | 4876.53 |
1448236800000 | 4877.66 |
1448323200000 | 4807.04 |
1448409600000 | 4844.05 |
1448496000000 | 4884.01 |
1448582400000 | 4887.65 |
1448841600000 | 4945.27 |
1448928000000 | 4940.61 |
1449014400000 | 4980.47 |
1449100800000 | 4897.77 |
1449187200000 | 4859.68 |
1449446400000 | 4873.82 |
1449532800000 | 4782.51 |
1449619200000 | 4758.34 |
1449705600000 | 4729.4 |
1449792000000 | 4617.36 |
1450051200000 | 4561.43 |
1450137600000 | 4708.9 |
1450224000000 | 4691.72 |
1450310400000 | 4741.32 |
1450396800000 | 4675.89 |
1450656000000 | 4649.52 |
1450742400000 | 4656.96 |
1450828800000 | 4766 |
1450915200000 | 4768.84 |
1451260800000 | 4755.06 |
1451347200000 | 4831 |
1451433600000 | 4821.07 |
1451520000000 | 4835.89 |
1451865600000 | 4712.99 |
1451952000000 | 4675.4799 |
1452038400000 | 4661.12 |
1452124800000 | 4536.38 |
1452211200000 | 4509.45 |
1452470400000 | 4506.67 |
1452556800000 | 4513.46 |
1452643200000 | 4550.12 |
1452729600000 | 4421.28 |
1452816000000 | 4276.32 |
1453075200000 | 4269.7299 |
1453161600000 | 4342.26 |
1453248000000 | 4184.81 |
1453334400000 | 4301.05 |
1453420800000 | 4469.93 |
1453680000000 | 4443.03 |
1453766400000 | 4497.6899 |
1453852800000 | 4487.4399 |
1453939200000 | 4476.85 |
1454025600000 | 4575 |
1454284800000 | 4500.21 |
1454371200000 | 4438.55 |
1454457600000 | 4368.53 |
1454544000000 | 4410.56 |
1454630400000 | 4362.34 |
1454889600000 | 4169.02 |
1454976000000 | 4097.38 |
1455062400000 | 4190.78 |
1455148800000 | 4074.98 |
1455235200000 | 4181.36 |
1455494400000 | 4317.42 |
1455580800000 | 4314.4 |
1455667200000 | 4443.54 |
1455753600000 | 4483.76 |
1455840000000 | 4447.62 |
1456099200000 | 4549.62 |
1456185600000 | 4505.76 |
1456272000000 | 4414.03 |
1456358400000 | 4488.15 |
1456444800000 | 4546.52 |
1456704000000 | 4571.26 |
1456790400000 | 4619.9399 |
1456876800000 | 4596.37 |
1456963200000 | 4584.02 |
1457049600000 | 4639.39 |
1457308800000 | 4623.09 |
1457395200000 | 4573.05 |
1457481600000 | 4616.3 |
1457568000000 | 4552.42 |
1457654400000 | 4665.13 |
1457913600000 | 4702.89 |
1458000000000 | 4680.95 |
1458086400000 | 4684.06 |
1458172800000 | 4667.54 |
1458259200000 | 4712.59 |
1458518400000 | 4699.16 |
1458604800000 | 4699.81 |
1458691200000 | 4655.88 |
1458777600000 | 4598.2 |
1459209600000 | 4596.4 |
1459296000000 | 4686.03 |
1459382400000 | 4652.68 |
1459468800000 | 4607.53 |
1459728000000 | 4589.68 |
1459814400000 | 4514.18 |
1459900800000 | 4521.15 |
1459987200000 | 4455 |
1460073600000 | 4544.52 |
1460332800000 | 4568.55 |
1460419200000 | 4594.26 |
1460505600000 | 4672.64 |
1460592000000 | 4672.71 |
1460678400000 | 4644.54 |
1460937600000 | 4650.1899 |
1461024000000 | 4706.36 |
1461110400000 | 4725.78 |
1461196800000 | 4737.81 |
1461283200000 | 4709.03 |
1461542400000 | 4666.46 |
1461628800000 | 4732 |
1461715200000 | 4752.66 |
1461801600000 | 4768.74 |
1461888000000 | 4693.78 |
1462147200000 | 4680.7 |
1462233600000 | 4617.89 |
1462320000000 | 4593.29 |
1462406400000 | 4603.83 |
1462492800000 | 4578.32 |
1462752000000 | 4609.92 |
1462838400000 | 4627.55 |
1462924800000 | 4607.61 |
1463011200000 | 4559.4 |
1463097600000 | 4591.97 |
1463356800000 | 4611.15 |
1463443200000 | 4617.4799 |
1463529600000 | 4624.1 |
1463616000000 | 4579.52 |
1463702400000 | 4642.1 |
1463961600000 | 4639.05 |
1464048000000 | 4708.56 |
1464134400000 | 4748.64 |
1464220800000 | 4784.76 |
1464307200000 | 4790.1899 |
1464566400000 | 4799.15 |
1464652800000 | 4778.13 |
1464739200000 | 4756.04 |
1464825600000 | 4760 |
1464912000000 | 4721.97 |
1465171200000 | 4752.06 |
1465257600000 | 4801.04 |
1465344000000 | 4788.51 |
1465430400000 | 4721.78 |
1465516800000 | 4582.38 |
1465776000000 | 4506.09 |
1465862400000 | 4425.35 |
1465948800000 | 4464.97 |
1466035200000 | 4376.64 |
1466121600000 | 4465.77 |
1466380800000 | 4621.62 |
1466467200000 | 4640.31 |
1466553600000 | 4644.78 |
1466640000000 | 4684.2299 |
1466726400000 | 4642.28 |
1466985600000 | 4272.83 |
1467072000000 | 4321.87 |
1467158400000 | 4443.67 |
1467244800000 | 4508.78 |
1467331200000 | 4580.2299 |
1467590400000 | 4525.6 |
1467676800000 | 4411.52 |
1467763200000 | 4344.74 |
1467849600000 | 4400.1899 |
1467936000000 | 4489.82 |
1468195200000 | 4562.86 |
1468281600000 | 4611.4799 |
1468368000000 | 4607.42 |
1468454400000 | 4634.01 |
1468540800000 | 4615.79 |
1468800000000 | 4626.38 |
1468886400000 | 4607.27 |
1468972800000 | 4652.46 |
1469059200000 | 4652.07 |
1469145600000 | 4630.79 |
1469404800000 | 4665.72 |
1469491200000 | 4664.02 |
1469577600000 | 4667.1 |
1469664000000 | 4633.4399 |
1469750400000 | 4652.09 |
1470009600000 | 4613.72 |
1470096000000 | 4553.3 |
1470182400000 | 4538.3 |
1470268800000 | 4608.92 |
1470355200000 | 4654.47 |
1470614400000 | 4682.06 |
1470700800000 | 4768.75 |
1470787200000 | 4757.88 |
1470873600000 | 4792.01 |
1470960000000 | 4785.6 |
1471219200000 | 4781.27 |
1471305600000 | 4708.42 |
1471392000000 | 4669.68 |
1471478400000 | 4720.28 |
1471564800000 | 4671.57 |
1471824000000 | 4672.99 |
1471910400000 | 4727.21 |
1471996800000 | 4736.76 |
1472083200000 | 4711.1899 |
1472169600000 | 4758.89 |
1472428800000 | 4757.29 |
1472515200000 | 4752.7 |
1472601600000 | 4750.53 |
1472688000000 | 4740.56 |
1472774400000 | 4827.12 |
1473033600000 | 4838.12 |
1473120000000 | 4815.25 |
1473206400000 | 4843.99 |
1473292800000 | 4858.7 |
1473379200000 | 4785.85 |
1473638400000 | 4738.36 |
1473724800000 | 4685.78 |
1473811200000 | 4697.59 |
1473897600000 | 4732.52 |
1473984000000 | 4698.56 |
1474243200000 | 4761.09 |
1474329600000 | 4749.22 |
1474416000000 | 4764.92 |
1474502400000 | 4836.95 |
1474588800000 | 4825.32 |
1474848000000 | 4766.47 |
1474934400000 | 4749.68 |
1475020800000 | 4799.92 |
1475107200000 | 4819.36 |
1475193600000 | 4828.89 |
1475452800000 | 4864.78 |
1475539200000 | 4892.77 |
1475625600000 | 4863.33 |
1475712000000 | 4872.53 |
1475798400000 | 4838.14 |
1476057600000 | 4878.78 |
1476144000000 | 4814.68 |
1476230400000 | 4795.08 |
1476316800000 | 4768.28 |
1476403200000 | 4831.51 |
1476662400000 | 4814.4799 |
1476748800000 | 4883.58 |
1476835200000 | 4893.9399 |
1476921600000 | 4949.7 |
1477008000000 | 4969.79 |
1477267200000 | 4957.67 |
1477353600000 | 4991.77 |
1477440000000 | 4993.93 |
1477526400000 | 4932.81 |
1477612800000 | 4909.4799 |
1477872000000 | 4901.86 |
1477958400000 | 4839.78 |
1478044800000 | 4776.49 |
1478131200000 | 4785.7 |
1478217600000 | 4709.63 |
1478476800000 | 4777.21 |
1478563200000 | 4789.31 |
1478649600000 | 4838.24 |
1478736000000 | 4833.6 |
1478822400000 | 4818.54 |
1479081600000 | 4797.82 |
1479168000000 | 4828.13 |
1479254400000 | 4804.54 |
1479340800000 | 4832.6 |
1479427200000 | 4851.84 |
1479686400000 | 4841.1 |
1479772800000 | 4880.9799 |
1479859200000 | 4872.51 |
1479945600000 | 4876.54 |
1480032000000 | 4888.39 |
1480291200000 | 4848.04 |
1480377600000 | 4854.87 |
1480464000000 | 4858.32 |
1480550400000 | 4840.78 |
1480636800000 | 4814.16 |
1480896000000 | 4831.52 |
1480982400000 | 4871.86 |
1481068800000 | 4940.2 |
1481155200000 | 5006 |
1481241600000 | 5070.74 |
1481500800000 | 5050.06 |
1481587200000 | 5129.55 |
1481673600000 | 5098.11 |
1481760000000 | 5128.76 |
1481846400000 | 5115.28 |
1482105600000 | 5129.84 |
1482192000000 | 5138.3 |
1482278400000 | 5152.63 |
1482364800000 | 5153.58 |
1482451200000 | 5180.2 |
1482796800000 | 5190.77 |
1482883200000 | 5203.9399 |
1482969600000 | 5199.36 |
1483056000000 | 5195.2299 |
1483315200000 | 5247.04 |
1483401600000 | 5277.76 |
1483488000000 | 5270.43 |
1483574400000 | 5258.83 |
1483660800000 | 5255.2299 |
1483920000000 | 5191.59 |
1484006400000 | 5179.49 |
1484092800000 | 5181.42 |
1484179200000 | 5189.09 |
1484265600000 | 5257.29 |
1484524800000 | 5241.5 |
1484611200000 | 5204.61 |
1484697600000 | 5247.05 |
1484784000000 | 5240.51 |
1484870400000 | 5276.85 |
1485129600000 | 5236.12 |
1485216000000 | 5264.96 |
1485302400000 | 5333.9799 |
1485388800000 | 5382.34 |
1485475200000 | 5357.46 |
1485734400000 | 5327.33 |
1485820800000 | 5276.76 |
1485907200000 | 5326.1 |
1485993600000 | 5363.91 |
1486080000000 | 5345.99 |
1486339200000 | 5283.72 |
1486425600000 | 5297.15 |
1486512000000 | 5306.9799 |
1486598400000 | 5326.15 |
1486684800000 | 5340.93 |
1486944000000 | 5369.22 |
1487030400000 | 5362.4799 |
1487116800000 | 5384.32 |
1487203200000 | 5384.61 |
1487289600000 | 5360.05 |
1487548800000 | 5361.78 |
1487635200000 | 5387.06 |
1487721600000 | 5354.07 |
1487808000000 | 5345.14 |
1487894400000 | 5298.97 |
1488153600000 | 5259.91 |
1488240000000 | 5272.6899 |
1488326400000 | 5353.74 |
1488412800000 | 5354.29 |
1488499200000 | 5343.91 |
1488758400000 | 5328.67 |
1488844800000 | 5308.86 |
1488931200000 | 5308.32 |
1489017600000 | 5319.85 |
1489104000000 | 5316.59 |
1489363200000 | 5333.08 |
1489449600000 | 5319.1 |
1489536000000 | 5345.6 |
1489622400000 | 5383.9 |
1489708800000 | 5398.42 |
1489968000000 | 5408.18 |
1490054400000 | 5358.41 |
1490140800000 | 5301.29 |
1490227200000 | 5337.6 |
1490313600000 | 5321.89 |
1490572800000 | 5288.3 |
1490659200000 | 5305.58 |
1490745600000 | 5328.87 |
1490832000000 | 5340.41 |
1490918400000 | 5360.99 |
1491177600000 | 5343.04 |
1491264000000 | 5327.34 |
1491350400000 | 5313.07 |
1491436800000 | 5332.46 |
1491523200000 | 5331.72 |
1491782400000 | 5337.37 |
1491868800000 | 5344.02 |
1491955200000 | 5388.1899 |
1492041600000 | 5367.6899 |
1492473600000 | 5333.7 |
1492560000000 | 5350.6899 |
1492646400000 | 5342.6899 |
1492732800000 | 5328.4799 |
1492992000000 | 5433.54 |
1493078400000 | 5471.51 |
1493164800000 | 5491.52 |
1493251200000 | 5475.1 |
1493337600000 | 5491.61 |
1493596800000 | 5489.82 |
1493683200000 | 5563.54 |
1493769600000 | 5568.27 |
1493856000000 | 5595.3 |
1493942400000 | 5619.66 |
1494201600000 | 5627.1 |
1494288000000 | 5659.7 |
1494374400000 | 5679.06 |
1494460800000 | 5665.07 |
1494547200000 | 5671.86 |
1494806400000 | 5664.13 |
1494892800000 | 5637.6 |
1494979200000 | 5586.26 |
1495065600000 | 5540.1899 |
1495152000000 | 5592.77 |
1495411200000 | 5611.32 |
1495497600000 | 5641.74 |
1495584000000 | 5664.89 |
1495670400000 | 5668.33 |
1495756800000 | 5681.45 |
1496016000000 | 5657.64 |
1496102400000 | 5667.89 |
1496188800000 | 5659.32 |
1496275200000 | 5665.9799 |
1496361600000 | 5668.35 |
1496620800000 | 5725.2299 |
1496707200000 | 5698.08 |
1496793600000 | 5715.45 |
1496880000000 | 5709.59 |
1496966400000 | 5747.79 |
1497225600000 | 5710.3 |
1497312000000 | 5767.34 |
1497398400000 | 5758.9 |
1497484800000 | 5706.9799 |
1497571200000 | 5740.78 |
1497830400000 | 5796.46 |
1497916800000 | 5747.09 |
1498003200000 | 5702.54 |
1498089600000 | 5686.02 |
1498176000000 | 5686.49 |
1498435200000 | 5678.96 |
1498521600000 | 5630.89 |
1498608000000 | 5653.58 |
1498694400000 | 5632.14 |
1498780800000 | 5647.63 |
1499040000000 | 5702.03 |
1499126400000 | 5694.13 |
1499212800000 | 5701.59 |
1499299200000 | 5669.43 |
1499385600000 | 5678.06 |
1499644800000 | 5706.83 |
1499731200000 | 5691.27 |
1499817600000 | 5775.09 |
1499904000000 | 5826.81 |
1499990400000 | 5782.2299 |
1500249600000 | 5817.57 |
1500336000000 | 5767.1 |
1500422400000 | 5825.33 |
1500508800000 | 5762.99 |
1500595200000 | 5690.38 |
1500854400000 | 5661.36 |
1500940800000 | 5643.83 |
1501027200000 | 5687.01 |
1501113600000 | 5685.02 |
1501200000000 | 5672.32 |
1501459200000 | 5640.22 |
1501545600000 | 5673.4 |
1501632000000 | 5656.81 |
1501718400000 | 5656.5 |
1501804800000 | 5693.9799 |
1502064000000 | 5697.38 |
1502150400000 | 5714.6 |
1502236800000 | 5668.25 |
1502323200000 | 5628.86 |
1502409600000 | 5553.71 |
1502668800000 | 5637.62 |
1502755200000 | 5646.06 |
1502841600000 | 5655.51 |
1502928000000 | 5621.25 |
1503014400000 | 5608.12 |
1503273600000 | 5584.83 |
1503360000000 | 5612.34 |
1503446400000 | 5591.49 |
1503532800000 | 5602.9 |
1503619200000 | 5608.7299 |
1503878400000 | 5578.87 |
1503964800000 | 5535.66 |
1504051200000 | 5581.86 |
1504137600000 | 5655.63 |
1504224000000 | 5664.31 |
1504483200000 | 5609.63 |
1504569600000 | 5581.7299 |
1504656000000 | 5555.2299 |
1504742400000 | 5559.3 |
1504828800000 | 5558.34 |
1505088000000 | 5601.24 |
1505174400000 | 5644.9 |
1505260800000 | 5643.33 |
1505347200000 | 5639.91 |
1505433600000 | 5605.43 |
1505692800000 | 5641.01 |
1505779200000 | 5638.85 |
1505865600000 | 5657.18 |
1505952000000 | 5682.52 |
1506038400000 | 5693.28 |
1506297600000 | 5706.16 |
1506384000000 | 5684.37 |
1506470400000 | 5720.38 |
1506556800000 | 5734.27 |
1506643200000 | 5749.87 |
1506902400000 | 5793.9 |
1506988800000 | 5830.9799 |
1507075200000 | 5796.89 |
1507161600000 | 5830.13 |
1507248000000 | 5815.84 |
1507507200000 | 5828.66 |
1507593600000 | 5837.75 |
1507680000000 | 5798.62 |
1507766400000 | 5803.2299 |
1507852800000 | 5800.13 |
1508112000000 | 5775.21 |
1508198400000 | 5789.4799 |
1508284800000 | 5798.14 |
1508371200000 | 5777.63 |
1508457600000 | 5774.65 |
1508716800000 | 5750.84 |
1508803200000 | 5704 |
1508889600000 | 5637.1899 |
1508976000000 | 5662.93 |
1509062400000 | 5681.1 |
1509321600000 | 5679.6 |
1509408000000 | 5660.59 |
1509494400000 | 5678.16 |
1509580800000 | 5662.16 |
1509667200000 | 5647.96 |
1509926400000 | 5679.3 |
1510012800000 | 5664.05 |
1510099200000 | 5677.99 |
1510185600000 | 5610.85 |
1510272000000 | 5579.65 |
1510531200000 | 5530.61 |
1510617600000 | 5482.2 |
1510704000000 | 5444.77 |
1510790400000 | 5513.71 |
1510876800000 | 5432.1899 |
1511136000000 | 5424.36 |
1511222400000 | 5459.32 |
1511308800000 | 5434.24 |
1511395200000 | 5442.68 |
1511481600000 | 5434.05 |
1511740800000 | 5411.57 |
1511827200000 | 5415.9 |
1511913600000 | 5434.01 |
1512000000000 | 5411.86 |
1512086400000 | 5370.2299 |
1512345600000 | 5432.07 |
1512432000000 | 5400.02 |
1512518400000 | 5387.22 |
1512604800000 | 5376.97 |
1512691200000 | 5434.38 |
1512950400000 | 5417.4 |
1513036800000 | 5464.31 |
1513123200000 | 5436.82 |
1513209600000 | 5416.37 |
1513296000000 | 5383.96 |
1513555200000 | 5459.29 |
1513641600000 | 5435.3 |
1513728000000 | 5399.11 |
1513814400000 | 5402.41 |
1513900800000 | 5414.68 |
1514332800000 | 5420.1899 |
1514419200000 | 5410.42 |
1514505600000 | 5412.87 |
1514851200000 | 5414.78 |
1514937600000 | 5448.3 |
1515024000000 | 5508.29 |
1515110400000 | 5541.7299 |
1515369600000 | 5571.59 |
1515456000000 | 5632.45 |
1515542400000 | 5629.66 |
1515628800000 | 5624.77 |
1515715200000 | 5624.6 |
1515974400000 | 5608.5 |
1516060800000 | 5620.97 |
1516147200000 | 5603.72 |
1516233600000 | 5611.99 |
1516320000000 | 5612.7 |
1516579200000 | 5637.96 |
1516665600000 | 5622.29 |
1516752000000 | 5614.02 |
1516838400000 | 5539.96 |
1516924800000 | 5563.79 |
1517184000000 | 5564.5 |
1517270400000 | 5497.4399 |
1517356800000 | 5493.31 |
1517443200000 | 5530.21 |
1517529600000 | 5503.43 |
1517788800000 | 5401.72 |
1517875200000 | 5265.84 |
1517961600000 | 5392.03 |
1518048000000 | 5284.82 |
1518134400000 | 5248.17 |
1518393600000 | 5325.58 |
1518480000000 | 5340.62 |
1518566400000 | 5437.34 |
1518652800000 | 5431.9 |
1518739200000 | 5517.7299 |
1518998400000 | 5499.06 |
1519084800000 | 5486.86 |
1519171200000 | 5495.71 |
1519257600000 | 5480.58 |
1519344000000 | 5506.79 |
1519603200000 | 5536.52 |
1519689600000 | 5509.58 |
1519776000000 | 5479.9399 |
1519862400000 | 5437.17 |
1519948800000 | 5314.76 |
1520208000000 | 5357.5 |
1520294400000 | 5394.55 |
1520380800000 | 5415.97 |
1520467200000 | 5492.54 |
1520553600000 | 5517.31 |
1520812800000 | 5535.07 |
1520899200000 | 5481.18 |
1520985600000 | 5498.62 |
1521072000000 | 5519.07 |
1521158400000 | 5501.33 |
1521417600000 | 5426.2299 |
1521504000000 | 5428.36 |
1521590400000 | 5420.4399 |
1521676800000 | 5302.03 |
1521763200000 | 5298.65 |
1522022400000 | 5262.07 |
1522108800000 | 5316.11 |
1522195200000 | 5307.89 |
1522281600000 | 5324.59 |
1522713600000 | 5261.54 |
1522800000000 | 5198.12 |
1522886400000 | 5286.26 |
1522972800000 | 5257.14 |
1523232000000 | 5252.49 |
1523318400000 | 5273.56 |
1523404800000 | 5192.02 |
1523491200000 | 5215.54 |
1523577600000 | 5254.7 |
1523836800000 | 5244.5 |
1523923200000 | 5309.33 |
1524009600000 | 5329.88 |
1524096000000 | 5350.86 |
1524182400000 | 5373.43 |
1524441600000 | 5427.4799 |
1524528000000 | 5396.09 |
1524614400000 | 5332.64 |
1524700800000 | 5400.49 |
1524787200000 | 5342.79 |
1525046400000 | 5333.4399 |
1525132800000 | 5313.46 |
1525219200000 | 5299.43 |
1525305600000 | 5270.39 |
1525392000000 | 5263.29 |
1525651200000 | 5323.37 |
1525737600000 | 5363.6899 |
1525824000000 | 5430.7 |
1525910400000 | 5438.82 |
1525996800000 | 5470.61 |
1526256000000 | 5431.62 |
1526342400000 | 5434.06 |
1526428800000 | 5453.6 |
1526515200000 | 5459.51 |
1526601600000 | 5465.1899 |
1526860800000 | 5491.1 |
1526947200000 | 5495.99 |
1527033600000 | 5423.08 |
1527120000000 | 5416.85 |
1527206400000 | 5421.62 |
1527465600000 | 5382.26 |
1527552000000 | 5257.87 |
1527638400000 | 5298.28 |
1527724800000 | 5258.64 |
1527811200000 | 5327.04 |
1528070400000 | 5370.3 |
1528156800000 | 5349.15 |
1528243200000 | 5326.49 |
1528329600000 | 5347.11 |
1528416000000 | 5302.09 |
1528675200000 | 5322.2299 |
1528761600000 | 5327.77 |
1528848000000 | 5297.01 |
1528934400000 | 5389.63 |
1529020800000 | 5305.87 |
1529280000000 | 5285.63 |
1529366400000 | 5263.8 |
1529452800000 | 5293.77 |
1529539200000 | 5216.18 |
1529625600000 | 5229.45 |
1529884800000 | 5177.4799 |
1529971200000 | 5198.1 |
1530057600000 | 5202.4799 |
1530144000000 | 5165.07 |
1530230400000 | 5227.7 |
1530489600000 | 5183.42 |
1530576000000 | 5224.27 |
1530662400000 | 5257.26 |
1530748800000 | 5270.04 |
1530835200000 | 5293.62 |
1531094400000 | 5356.8 |
1531180800000 | 5388.95 |
1531267200000 | 5343.42 |
1531353600000 | 5337.2299 |
1531440000000 | 5341.7299 |
1531699200000 | 5377.08 |
1531785600000 | 5396.35 |
1531872000000 | 5377.53 |
1531958400000 | 5421.63 |
1532044800000 | 5401.01 |
1532304000000 | 5439.21 |
1532390400000 | 5531.32 |
1532476800000 | 5537.53 |
1532563200000 | 5566.15 |
1532649600000 | 5591.67 |
1532908800000 | 5634.46 |
1532995200000 | 5629.9799 |
1533081600000 | 5615.53 |
1533168000000 | 5590.26 |
1533254400000 | 5620.82 |
1533513600000 | 5612.12 |
1533600000000 | 5644.21 |
1533686400000 | 5635.07 |
1533772800000 | 5648.67 |
1533859200000 | 5593.25 |
1534118400000 | 5578.13 |
1534204800000 | 5578.78 |
1534291200000 | 5510.2 |
1534377600000 | 5553.78 |
1534464000000 | 5592.71 |
1534723200000 | 5619.78 |
1534809600000 | 5633.99 |
1534896000000 | 5668.3 |
1534982400000 | 5679.04 |
1535068800000 | 5661.33 |
1535328000000 | 5698.07 |
1535414400000 | 5686.95 |
1535500800000 | 5676.41 |
1535587200000 | 5694.88 |
1535673600000 | 5664.63 |
1535932800000 | 5679.12 |
1536019200000 | 5642.4399 |
1536105600000 | 5627.4 |
1536192000000 | 5600.17 |
1536278400000 | 5628.63 |
1536537600000 | 5656.58 |
1536624000000 | 5635.63 |
1536710400000 | 5667.01 |
1536796800000 | 5672.82 |
1536883200000 | 5672.88 |
1537142400000 | 5727.34 |
1537228800000 | 5695.16 |
1537315200000 | 5696.95 |
1537401600000 | 5737.46 |
1537488000000 | 5760.09 |
1537747200000 | 5738.46 |
1537833600000 | 5764.43 |
1537920000000 | 5756.17 |
1538006400000 | 5810.03 |
1538092800000 | 5746.01 |
1538352000000 | 5751.72 |
1538438400000 | 5711.24 |
1538524800000 | 5670.87 |
1538611200000 | 5599.89 |
1538697600000 | 5567.65 |
1538956800000 | 5535.37 |
1539043200000 | 5515.9799 |
1539129600000 | 5457.38 |
1539216000000 | 5363.18 |
1539302400000 | 5349.45 |
1539561600000 | 5361.26 |
1539648000000 | 5459.45 |
1539734400000 | 5424.28 |
1539820800000 | 5377.18 |
1539907200000 | 5343.92 |
1540166400000 | 5349.05 |
1540252800000 | 5249.24 |
1540339200000 | 5262.85 |
1540425600000 | 5310.71 |
1540512000000 | 5318.36 |
1540771200000 | 5377.79 |
1540857600000 | 5430.86 |
1540944000000 | 5537.41 |
1541030400000 | 5516.26 |
1541116800000 | 5548.99 |
1541376000000 | 5554.06 |
1541462400000 | 5557.67 |
1541548800000 | 5596.42 |
1541635200000 | 5641.03 |
1541721600000 | 5642.79 |
1541980800000 | 5582.68 |
1542067200000 | 5578.68 |
1542153600000 | 5534.59 |
1542240000000 | 5472.29 |
1542326400000 | 5509.6899 |
1542585600000 | 5442.56 |
1542672000000 | 5326.41 |
1542758400000 | 5380.51 |
1542844800000 | 5346.7 |
1542931200000 | 5377.21 |
1543190400000 | 5419 |
1543276800000 | 5465.77 |
1543363200000 | 5469.38 |
1543449600000 | 5467.82 |
1543536000000 | 5454.65 |
1543795200000 | 5520.33 |
1543881600000 | 5486.54 |
1543968000000 | 5463.56 |
1544054400000 | 5328.11 |
1544140800000 | 5367.88 |
1544400000000 | 5299.96 |
1544486400000 | 5362.02 |
1544572800000 | 5465.2299 |
1544659200000 | 5476.89 |
1544745600000 | 5506.15 |
1545004800000 | 5440.13 |
1545091200000 | 5407.96 |
1545177600000 | 5416.86 |
1545264000000 | 5370.9799 |
1545350400000 | 5331.11 |
1545609600000 | 5313.29 |
1545868800000 | 5220.01 |
1545955200000 | 5313.29 |
1546214400000 | 5366.11 |
1546387200000 | 5367.68 |
1546473600000 | 5343.92 |
1546560000000 | 5477.9399 |
1546819200000 | 5498.46 |
1546905600000 | 5530.65 |
1546992000000 | 5545.72 |
1547078400000 | 5550.61 |
1547164800000 | 5555.6 |
1547424000000 | 5521.29 |
1547510400000 | 5537.71 |
1547596800000 | 5580.04 |
1547683200000 | 5597.17 |
1547769600000 | 5669.52 |
1548028800000 | 5653.89 |
1548115200000 | 5644.66 |
1548201600000 | 5618.34 |
1548288000000 | 5633.83 |
1548374400000 | 5611.9399 |
1548633600000 | 5572.41 |
1548720000000 | 5570.62 |
1548806400000 | 5579.03 |
1548892800000 | 5552.29 |
1548979200000 | 5584.01 |
1549238400000 | 5583.22 |
1549324800000 | 5663.31 |
1549411200000 | 5640.6 |
1549497600000 | 5597.74 |
1549584000000 | 5579.93 |
1549843200000 | 5630.12 |
1549929600000 | 5650.8 |
1550016000000 | 5696.71 |
1550102400000 | 5629.9799 |
1550188800000 | 5660.52 |
1550448000000 | 5668.3 |
1550534400000 | 5625.22 |
1550620800000 | 5582.38 |
1550707200000 | 5511.83 |
1550793600000 | 5553.84 |
1551052800000 | 5582.9799 |
1551139200000 | 5596.58 |
1551225600000 | 5626.74 |
1551312000000 | 5605.8 |
1551398400000 | 5622.2299 |
1551657600000 | 5590.21 |
1551744000000 | 5608.32 |
1551830400000 | 5621.06 |
1551916800000 | 5545.06 |
1552003200000 | 5519.33 |
1552262400000 | 5577.42 |
1552348800000 | 5585.56 |
1552435200000 | 5576.33 |
1552521600000 | 5620.47 |
1552608000000 | 5676.82 |
1552867200000 | 5723.4 |
1552953600000 | 5752.04 |
1553040000000 | 5713.9399 |
1553126400000 | 5707.74 |
1553212800000 | 5604.14 |
1553472000000 | 5604.01 |
1553558400000 | 5621.62 |
1553644800000 | 5541.34 |
1553731200000 | 5457.2299 |
1553817600000 | 5417.58 |
1554076800000 | 5513.75 |
1554163200000 | 5545.15 |
1554249600000 | 5637.65 |
1554336000000 | 5656.33 |
1554422400000 | 5656.25 |
1554681600000 | 5647.1 |
1554768000000 | 5606.59 |
1554854400000 | 5619.64 |
1554940800000 | 5653.82 |
1555027200000 | 5686.39 |
1555286400000 | 5703.54 |
1555372800000 | 5733.43 |
1555459200000 | 5730.08 |
1555545600000 | 5732.26 |
1555977600000 | 5712.76 |
1556064000000 | 5686.66 |
1556150400000 | 5679.06 |
1556236800000 | 5700.28 |
1556496000000 | 5717.09 |
1556582400000 | 5611.22 |
1556668800000 | 5603.89 |
1556755200000 | 5595.6 |
1556841600000 | 5613.9799 |
1557100800000 | 5570.5 |
1557187200000 | 5497.99 |
1557273600000 | 5484.4399 |
1557360000000 | 5389.85 |
1557446400000 | 5438.83 |
1557705600000 | 5354.8 |
1557792000000 | 5399.16 |
1557878400000 | 5390.35 |
1557964800000 | 5452.18 |
1558051200000 | 5432.71 |
1558310400000 | 5383.81 |
1558396800000 | 5460.07 |
1558483200000 | 5464.09 |
1558569600000 | 5396.65 |
1558656000000 | 5436.58 |
1558915200000 | 5441.65 |
1559001600000 | 5447.65 |
1559088000000 | 5391.32 |
1559174400000 | 5409.97 |
1559260800000 | 5385.81 |
1559520000000 | 5380.46 |
1559606400000 | 5473.7 |
1559692800000 | 5491.24 |
1559779200000 | 5473.67 |
1559865600000 | 5518.05 |
1560124800000 | 5533.62 |
1560211200000 | 5585.78 |
1560297600000 | 5568.99 |
1560384000000 | 5561.38 |
1560470400000 | 5552.29 |
1560729600000 | 5536.49 |
1560816000000 | 5569.96 |
1560902400000 | 5569.08 |
1560988800000 | 5552.34 |
1561075200000 | 5551.92 |
1561334400000 | 5540.95 |
1561420800000 | 5531.43 |
1561507200000 | 5559.62 |
1561593600000 | 5567.06 |
1561680000000 | 5561.72 |
1561939200000 | 5625.61 |
1562025600000 | 5657.02 |
1562112000000 | 5717.72 |
1562198400000 | 5756.55 |
1562284800000 | 5742.39 |
1562544000000 | 5735.08 |
1562630400000 | 5710.15 |
1562716800000 | 5705.75 |
1562803200000 | 5725.9399 |
1562889600000 | 5811.02 |
1563148800000 | 5795.2 |
1563235200000 | 5787.65 |
1563321600000 | 5718.93 |
1563408000000 | 5682.11 |
1563494400000 | 5663.34 |
1563753600000 | 5647.38 |
1563840000000 | 5672.22 |
1563926400000 | 5647.81 |
1564012800000 | 5633.81 |
1564099200000 | 5634.59 |
1564358400000 | 5630.87 |
1564444800000 | 5536.13 |
1564531200000 | 5531.55 |
1564617600000 | 5548.63 |
1564704000000 | 5460.28 |
1564963200000 | 5348.1899 |
1565049600000 | 5350.77 |
1565136000000 | 5311.72 |
1565222400000 | 5369.43 |
1565308800000 | 5347.22 |
1565568000000 | 5309.2299 |
1565654400000 | 5309.2 |
1565740800000 | 5150.87 |
1565827200000 | 5146.37 |
1565913600000 | 5214.57 |
1566172800000 | 5266.92 |
1566259200000 | 5237.13 |
1566345600000 | 5324.66 |
1566432000000 | 5333.06 |
1566518400000 | 5321.52 |
1566777600000 | 5301.99 |
1566864000000 | 5344.59 |
1566950400000 | 5292.62 |
1567036800000 | 5348.31 |
1567123200000 | 5416.11 |
1567382400000 | 5439.7299 |
1567468800000 | 5427.62 |
1567555200000 | 5468.51 |
1567641600000 | 5587.78 |
1567728000000 | 5615.07 |
1567987200000 | 5684.11 |
1568073600000 | 5689.57 |
1568160000000 | 5699.66 |
1568246400000 | 5723.04 |
1568332800000 | 5784.67 |
1568592000000 | 5754.56 |
1568678400000 | 5690.28 |
1568764800000 | 5696.36 |
1568851200000 | 5722.63 |
1568937600000 | 5747.11 |
1569196800000 | 5660.96 |
1569283200000 | 5670.9799 |
1569369600000 | 5628.12 |
1569456000000 | 5655.67 |
1569542400000 | 5670.29 |
1569801600000 | 5691.27 |
1569888000000 | 5653.03 |
1569974400000 | 5542.56 |
1570060800000 | 5489.72 |
1570147200000 | 5512.32 |
1570406400000 | 5554.7 |
1570492800000 | 5526.66 |
1570579200000 | 5531.71 |
1570665600000 | 5575.46 |
1570752000000 | 5696.32 |
1571011200000 | 5680.55 |
1571097600000 | 5741.06 |
1571184000000 | 5719.7299 |
1571270400000 | 5720.15 |
1571356800000 | 5716.39 |
1571616000000 | 5750.66 |
1571702400000 | 5743.68 |
1571788800000 | 5741.8 |
1571875200000 | 5749.4799 |
1571961600000 | 5792.16 |
1572220800000 | 5804.07 |
1572307200000 | 5791.7299 |
1572393600000 | 5769.34 |
1572480000000 | 5753.16 |
1572566400000 | 5768.13 |
1572825600000 | 5817.6899 |
1572912000000 | 5755.33 |
1572998400000 | 5767.1899 |
1573084800000 | 5813.14 |
1573171200000 | 5791.34 |
1573430400000 | 5796.5 |
1573516800000 | 5825.93 |
1573603200000 | 5743.6 |
1573689600000 | 5731.61 |
1573776000000 | 5717.74 |
1574035200000 | 5700.83 |
1574121600000 | 5703.85 |
1574208000000 | 5682.37 |
1574294400000 | 5663.05 |
1574380800000 | 5701.89 |
1574640000000 | 5721.59 |
1574726400000 | 5738.42 |
1574812800000 | 5786.63 |
1574899200000 | 5786.74 |
1574985600000 | 5708.77 |
1575244800000 | 5661.06 |
1575331200000 | 5610 |
1575417600000 | 5794.84 |
1575504000000 | 5821.63 |
1575590400000 | 5886.32 |
1575849600000 | 5863.57 |
1575936000000 | 5877.91 |
1576022400000 | 5920.36 |
1576108800000 | 5990.63 |
1576195200000 | 6040.83 |
1576454400000 | 6092.12 |
1576540800000 | 6124.39 |
1576627200000 | 6113.13 |
1576713600000 | 6156.28 |
1576800000000 | 6229.59 |
1577059200000 | 6232.51 |
1577145600000 | 6238.33 |
1577404800000 | 6248.9 |
1577664000000 | 6218.1 |
1577750400000 | 6192.47 |
1577923200000 | 6288.37 |
1578009600000 | 6252.28 |
1578268800000 | 6257.65 |
1578355200000 | 6290.45 |
1578441600000 | 6264.16 |
1578528000000 | 6299.7299 |
1578614400000 | 6269.6 |
1578873600000 | 6256.65 |
1578960000000 | 6260.09 |
1579046400000 | 6195.89 |
1579132800000 | 6257.91 |
1579219200000 | 6306.7299 |
1579478400000 | 6306.22 |
1579564800000 | 6270.84 |
1579651200000 | 6297.4399 |
1579737600000 | 6255.6899 |
1579824000000 | 6309.08 |
1580083200000 | 6173.78 |
1580169600000 | 6267.68 |
1580256000000 | 6281.72 |
1580342400000 | 6218.5 |
1580428800000 | 6263.17 |
1580688000000 | 6267.79 |
1580774400000 | 6368.41 |
1580860800000 | 6468.83 |
1580947200000 | 6562.08 |
1581033600000 | 6541.35 |
1581292800000 | 6556.78 |
1581379200000 | 6632.57 |
1581465600000 | 6724.2 |
1581552000000 | 6736.85 |
1581638400000 | 6724.85 |
1581897600000 | 6686.61 |
1581984000000 | 6630.84 |
1582070400000 | 6710.01 |
1582156800000 | 6691.07 |
1582243200000 | 6659 |
1582502400000 | 6406.77 |
1582588800000 | 6301.29 |
1582675200000 | 6302.34 |
1582761600000 | 6076.01 |
1582848000000 | 5863.75 |
1583107200000 | 5898.64 |
1583193600000 | 6038.6899 |
1583280000000 | 6069.4 |
1583366400000 | 5979.78 |
1583452800000 | 5775.61 |
1583712000000 | 5304.26 |
1583798400000 | 5211.12 |
1583884800000 | 5089.03 |
1583971200000 | 4399.33 |
1584057600000 | 4430.6899 |
1584316800000 | 4140.31 |
1584403200000 | 4232.04 |
1584489600000 | 4045.03 |
1584576000000 | 4158.2299 |
1584662400000 | 4162.9399 |
1584921600000 | 3930.97 |
1585008000000 | 4184.04 |
1585094400000 | 4331.02 |
1585180800000 | 4372.92 |
1585267200000 | 4201.32 |
1585526400000 | 4242.84 |
1585612800000 | 4459.03 |
1585699200000 | 4282.76 |
1585785600000 | 4326.57 |
1585872000000 | 4261.22 |
1586131200000 | 4397.6899 |
1586217600000 | 4586.1 |
1586304000000 | 4551.35 |
1586390400000 | 4598.04 |
1586822400000 | 4627.31 |
1586908800000 | 4400.2299 |
1586995200000 | 4345.52 |
1587081600000 | 4509.79 |
1587340800000 | 4517.16 |
1587427200000 | 4369.22 |
1587513600000 | 4470.25 |
1587600000000 | 4536.22 |
1587686400000 | 4505.95 |
1587945600000 | 4601.09 |
1588032000000 | 4758.62 |
1588118400000 | 4956.76 |
1588204800000 | 4888.22 |
1588291200000 | 4861.35 |
1588550400000 | 4656.22 |
1588636800000 | 4762.43 |
1588723200000 | 4757.2 |
1588809600000 | 4860.38 |
1588896000000 | 4941.79 |
1589155200000 | 4890.16 |
1589241600000 | 4916.15 |
1589328000000 | 4734.34 |
1589414400000 | 4619.06 |
1589500800000 | 4655.34 |
1589760000000 | 4892.93 |
1589846400000 | 4930.5 |
1589932800000 | 4949.7299 |
1590019200000 | 4945.25 |
1590105600000 | 4940.38 |
1590364800000 | 5024.7 |
1590451200000 | 5168.99 |
1590537600000 | 5278.35 |
1590624000000 | 5362.05 |
1590710400000 | 5301.7 |
1590969600000 | 5357.45 |
1591056000000 | 5467.37 |
1591142400000 | 5643.7299 |
1591228800000 | 5648.09 |
1591315200000 | 5734.82 |
1591574400000 | 5727.62 |
1591660800000 | 5638.11 |
1591747200000 | 5545.87 |
1591833600000 | 5287.87 |
1591920000000 | 5309.28 |
1592179200000 | 5286.52 |
1592265600000 | 5419.11 |
1592352000000 | 5436.77 |
1592438400000 | 5421.58 |
1592524800000 | 5403.7 |
1592784000000 | 5288.11 |
1592870400000 | 5385.32 |
1592956800000 | 5299.14 |
1593043200000 | 5279.93 |
1593129600000 | 5250.67 |
1593388800000 | 5283.15 |
1593475200000 | 5280.4399 |
1593561600000 | 5355.43 |
1593648000000 | 5400.62 |
1593734400000 | 5376.51 |
1593993600000 | 5450.45 |
1594080000000 | 5447.7 |
1594166400000 | 5458.11 |
1594252800000 | 5415.38 |
1594339200000 | 5501.89 |
1594598400000 | 5587.9399 |
1594684800000 | 5587.83 |
1594771200000 | 5690.05 |
1594857600000 | 5696.46 |
1594944000000 | 5713.7299 |
1595203200000 | 5745.6899 |
1595289600000 | 5680.65 |
1595376000000 | 5691.07 |
1595462400000 | 5686.67 |
1595548800000 | 5621.97 |
1595808000000 | 5614.16 |
1595894400000 | 5608.64 |
1595980800000 | 5666.81 |
1596067200000 | 5509.7 |
1596153600000 | 5518.4799 |
1596412800000 | 5583.71 |
1596499200000 | 5590.06 |
1596585600000 | 5642.68 |
1596672000000 | 5621.8 |
1596758400000 | 5621.72 |
1597017600000 | 5671.81 |
1597104000000 | 5771.15 |
1597190400000 | 5840.38 |
1597276800000 | 5831.97 |
1597363200000 | 5785.88 |
1597622400000 | 5793.15 |
1597708800000 | 5705.54 |
1597795200000 | 5703.15 |
1597881600000 | 5667.45 |
1597968000000 | 5678.6 |
1598227200000 | 5732.64 |
1598313600000 | 5747 |
1598400000000 | 5811.29 |
1598486400000 | 5758.11 |
1598572800000 | 5740.95 |
1598832000000 | 5735.64 |
1598918400000 | 5722.66 |
1599004800000 | 5735.06 |
1599091200000 | 5702.71 |
1599177600000 | 5653.18 |
1599436800000 | 5777.25 |
1599523200000 | 5712.56 |
1599609600000 | 5861.79 |
1599696000000 | 5819.79 |
1599782400000 | 5885.63 |
1600041600000 | 5851.05 |
1600128000000 | 5892.34 |
1600214400000 | 5947.36 |
1600300800000 | 5940.09 |
1600387200000 | 5888.8 |
1600646400000 | 5665.51 |
1600732800000 | 5665.15 |
1600819200000 | 5617.52 |
1600905600000 | 5520.53 |
1600992000000 | 5568.77 |
1601251200000 | 5640.82 |
1601337600000 | 5658.27 |
1601424000000 | 5714.63 |
1601510400000 | 5732.89 |
1601596800000 | 5724.66 |
1601856000000 | 5798.04 |
1601942400000 | 5821.1 |
1602028800000 | 5763.87 |
1602115200000 | 5827 |
1602201600000 | 5973.25 |
1602460800000 | 5972.57 |
1602547200000 | 5992.21 |
1602633600000 | 5998.21 |
1602720000000 | 5909.8 |
1602806400000 | 5925.63 |
1603065600000 | 5960.6 |
1603152000000 | 5901.34 |
1603238400000 | 5767.77 |
1603324800000 | 5755.24 |
1603411200000 | 5800.31 |
1603670400000 | 5632.37 |
1603756800000 | 5646.41 |
1603843200000 | 5386.16 |
1603929600000 | 5373.67 |
1604016000000 | 5405.97 |
1604275200000 | 5488.5 |
1604361600000 | 5568.96 |
1604448000000 | 5671.51 |
1604534400000 | 5711.09 |
1604620800000 | 5703.96 |
1604880000000 | 5992.91 |
1604966400000 | 6060.95 |
1605052800000 | 6185.01 |
1605139200000 | 6113.25 |
1605225600000 | 6053.18 |
1605484800000 | 6186.82 |
1605571200000 | 6167.52 |
1605657600000 | 6245.42 |
1605744000000 | 6175.37 |
1605830400000 | 6205.72 |
1606089600000 | 6258.62 |
1606176000000 | 6353.18 |
1606262400000 | 6358.13 |
1606348800000 | 6352.04 |
1606435200000 | 6395.81 |
1606694400000 | 6257.78 |
1606780800000 | 6263.07 |
1606867200000 | 6201.43 |
1606953600000 | 6190.36 |
1607040000000 | 6229.6 |
1607299200000 | 6263.1 |
1607385600000 | 6232.9799 |
1607472000000 | 6248.57 |
1607558400000 | 6243.6 |
1607644800000 | 6199.2299 |
1607904000000 | 6231.26 |
1607990400000 | 6219.1 |
1608076800000 | 6261.63 |
1608163200000 | 6292.36 |
1608249600000 | 6327.71 |
1608508800000 | 6160.43 |
1608595200000 | 6192.57 |
1608681600000 | 6311.45 |
1608768000000 | 6326.86 |
1609113600000 | 6338.93 |
1609200000000 | 6434.45 |
1609286400000 | 6387.3 |
1609372800000 | 6398.27 |
1609718400000 | 6401.16 |
1609804800000 | 6436.9799 |
1609891200000 | 6447.08 |
1609977600000 | 6508.65 |
1610064000000 | 6598.12 |
1610323200000 | 6480.46 |
1610409600000 | 6556.1 |
1610496000000 | 6559.95 |
1610582400000 | 6609.27 |
1610668800000 | 6517 |
1610928000000 | 6551.37 |
1611014400000 | 6580.5 |
1611100800000 | 6650.66 |
1611187200000 | 6638.7299 |
1611273600000 | 6576.65 |
1611532800000 | 6506.4399 |
1611619200000 | 6520.91 |
1611705600000 | 6435.82 |
1611792000000 | 6422.79 |
1611878400000 | 6365.4399 |
1612137600000 | 6437.43 |
1612224000000 | 6522.4 |
1612310400000 | 6576.99 |
1612396800000 | 6572.07 |
1612483200000 | 6558.17 |
1612742400000 | 6606.83 |
1612828800000 | 6525.08 |
1612915200000 | 6507.68 |
1613001600000 | 6560.54 |
1613088000000 | 6556.88 |
1613347200000 | 6659.4 |
1613433600000 | 6642.27 |
1613520000000 | 6588.84 |
1613606400000 | 6469.06 |
1613692800000 | 6568.07 |
1613952000000 | 6554.45 |
1614038400000 | 6518.47 |
1614124800000 | 6547.66 |
1614211200000 | 6590.85 |
1614297600000 | 6415.46 |
1614556800000 | 6606.67 |
1614643200000 | 6632.15 |
1614729600000 | 6691.77 |
1614816000000 | 6676.45 |
1614902400000 | 6596.47 |
1615161600000 | 6725.51 |
1615248000000 | 6782.05 |
1615334400000 | 6808.95 |
1615420800000 | 6912.69 |
1615507200000 | 6892.12 |
1615766400000 | 6925.36 |
1615852800000 | 6978.15 |
1615939200000 | 6890.32 |
1616025600000 | 6928.39 |
1616112000000 | 6913.48 |
1616371200000 | 6914.02 |
1616457600000 | 6905.42 |
1616544000000 | 6954.01 |
1616630400000 | 6890.59 |
1616716800000 | 7041.14 |
1616976000000 | 6909.83 |
1617062400000 | 6911.11 |
1617148800000 | 6899.68 |
1617235200000 | 6942.55 |
1617667200000 | 7014.91 |
1617753600000 | 7086.17 |
1617840000000 | 7121.91 |
1617926400000 | 7137.55 |
1618185600000 | 7034.67 |
1618272000000 | 7032.79 |
1618358400000 | 7085.01 |
1618444800000 | 7157.88 |
1618531200000 | 7213.75 |
1618790400000 | 7250.1 |
1618876800000 | 7147.92 |
1618963200000 | 7154.57 |
1619049600000 | 7226.93 |
1619136000000 | 7235.12 |
1619395200000 | 7249.5 |
1619481600000 | 7209.6 |
1619568000000 | 7203.01 |
1619654400000 | 7211.61 |
1619740800000 | 7135.63 |
1620000000000 | 7245.13 |
1620086400000 | 7180.59 |
1620172800000 | 7280.89 |
1620259200000 | 7257.62 |
1620345600000 | 7356.42 |
1620604800000 | 7395.67 |
1620691200000 | 7218.42 |
1620777600000 | 7260.92 |
1620864000000 | 7250.15 |
1620950400000 | 7295.25 |
1621209600000 | 7280.81 |
1621296000000 | 7383.18 |
1621382400000 | 7243.1 |
1621468800000 | 7330.19 |
1621555200000 | 7401.79 |
1621814400000 | 7415.17 |
1621900800000 | 7405.74 |
1621987200000 | 7339.07 |
1622073600000 | 7350.69 |
1622160000000 | 7370.9 |
1622419200000 | 7356.1 |
1622505600000 | 7471.11 |
1622592000000 | 7475.05 |
1622678400000 | 7441.56 |
1622764800000 | 7491.11 |
1623024000000 | 7512.7 |
1623110400000 | 7526.8 |
1623196800000 | 7470.45 |
1623283200000 | 7465.93 |
1623369600000 | 7451.32 |
1623628800000 | 7494.03 |
1623715200000 | 7431.89 |
1623801600000 | 7431.98 |
1623888000000 | 7371.74 |
1623974400000 | 7245.32 |
1624233600000 | 7259.01 |
1624320000000 | 7285.37 |
1624406400000 | 7218.46 |
1624492800000 | 7283.78 |
1624579200000 | 7274.4 |
1624838400000 | 7243.23 |
1624924800000 | 7303.64 |
1625011200000 | 7264.38 |
1625097600000 | 7318.72 |
1625184000000 | 7386.77 |
1625443200000 | 7448.9 |
1625529600000 | 7424.18 |
1625616000000 | 7488.66 |
1625702400000 | 7462.11 |
1625788800000 | 7532.26 |
1626048000000 | 7605.4 |
1626134400000 | 7549.04 |
1626220800000 | 7546.29 |
1626307200000 | 7481.6 |
1626393600000 | 7475.87 |
1626652800000 | 7312.77 |
1626739200000 | 7334.27 |
1626825600000 | 7444.29 |
1626912000000 | 7450.17 |
1626998400000 | 7510.43 |
1627257600000 | 7503.89 |
1627344000000 | 7506.26 |
1627430400000 | 7509.38 |
1627516800000 | 7546.61 |
1627603200000 | 7508.82 |
1627862400000 | 7573.88 |
1627948800000 | 7590.57 |
1628035200000 | 7648.78 |
1628121600000 | 7664.76 |
1628208000000 | 7622.82 |
1628467200000 | 7624.49 |
1628553600000 | 7672.8 |
1628640000000 | 7721.6 |
1628726400000 | 7727.54 |
1628812800000 | 7787.09 |
1629072000000 | 7765.37 |
1629158400000 | 7757.68 |
1629244800000 | 7839.32 |
1629331200000 | 7687.97 |
1629417600000 | 7762.29 |
1629676800000 | 7780.11 |
1629763200000 | 7766.32 |
1629849600000 | 7734.09 |
1629936000000 | 7711.69 |
1630022400000 | 7802.92 |
1630281600000 | 7828.13 |
1630368000000 | 7746.99 |
1630454400000 | 7755.23 |
1630540800000 | 7808.49 |
1630627200000 | 7757.76 |
1630886400000 | 7799.01 |
1630972800000 | 7748.95 |
1631059200000 | 7642.15 |
1631145600000 | 7634.56 |
1631232000000 | 7565.45 |
1631491200000 | 7563.75 |
1631577600000 | 7536.69 |
1631664000000 | 7517.82 |
1631750400000 | 7536.3 |
1631836800000 | 7471.87 |
1632096000000 | 7294.28 |
1632182400000 | 7306.81 |
1632268800000 | 7383.28 |
1632355200000 | 7484.77 |
1632441600000 | 7404.71 |
1632700800000 | 7346.97 |
1632787200000 | 7184.59 |
1632873600000 | 7166.46 |
1632960000000 | 7211.52 |
1633046400000 | 7246.09 |
1633305600000 | 7208.46 |
1633392000000 | 7240.45 |
1633478400000 | 7151.07 |
1633564800000 | 7233.7 |
1633651200000 | 7222.99 |
1633910400000 | 7194.32 |
1633996800000 | 7261.76 |
1634083200000 | 7351.8 |
1634169600000 | 7433.82 |
1634256000000 | 7482.87 |
1634515200000 | 7482.7 |
1634601600000 | 7514.65 |
1634688000000 | 7547.18 |
1634774400000 | 7564.5 |
1634860800000 | 7602.1 |
1635120000000 | 7611.3 |
1635206400000 | 7684.03 |
1635292800000 | 7722.89 |
1635379200000 | 7721.34 |
1635465600000 | 7602.14 |
1635724800000 | 7647.69 |
1635811200000 | 7635.8 |
1635897600000 | 7666.14 |
1635984000000 | 7678.16 |
1636070400000 | 7662.79 |
1636329600000 | 7635.64 |
1636416000000 | 7637.16 |
1636502400000 | 7641.62 |
1636588800000 | 7675.31 |
1636675200000 | 7674.77 |
1636934400000 | 7732.74 |
1637020800000 | 7740.96 |
1637107200000 | 7774.9 |
1637193600000 | 7755.74 |
1637280000000 | 7774.92 |
1637539200000 | 7791.45 |
1637625600000 | 7648.21 |
1637712000000 | 7662.13 |
1637798400000 | 7774.11 |
1637884800000 | 7488.09 |
1638144000000 | 7578.81 |
1638230400000 | 7521.98 |
1638316800000 | 7605.28 |
1638403200000 | 7552.6 |
1638489600000 | 7423.71 |
1638748800000 | 7532.37 |
1638835200000 | 7665 |
1638921600000 | 7637.78 |
1639008000000 | 7610.41 |
1639094400000 | 7608.5 |
1639353600000 | 7513.54 |
1639440000000 | 7385.25 |
1639526400000 | 7464.84 |
1639612800000 | 7481.51 |
1639699200000 | 7520.59 |
1639958400000 | 7368.95 |
1640044800000 | 7481.5 |
1640131200000 | 7488.47 |
1640217600000 | 7567.91 |
1640304000000 | 7558.55 |
1640563200000 | 7643.94 |
1640649600000 | 7714.88 |
1640736000000 | 7727.09 |
1640822400000 | 7738.46 |
1640908800000 | 7715.36 |
1641168000000 | 7728.75 |
1641254400000 | 7767.49 |
1641340800000 | 7765.71 |
1641427200000 | 7730.03 |
1641513600000 | 7620.59 |
1641772800000 | 7480.51 |
1641859200000 | 7497.97 |
1641945600000 | 7561.92 |
1642032000000 | 7642.46 |
1642118400000 | 7529.68 |
1642377600000 | 7529.12 |
1642464000000 | 7400.51 |
1642550400000 | 7478.58 |
1642636800000 | 7547.8 |
1642723200000 | 7359.95 |
1642982400000 | 7070.05 |
1643068800000 | 7113.15 |
1643155200000 | 7258.96 |
1643241600000 | 7294.44 |
1643328000000 | 7238.38 |
1643587200000 | 7325.37 |
1643673600000 | 7398.24 |
1643760000000 | 7425.36 |
1643846400000 | 7347.82 |
1643932800000 | 7209.17 |
1644192000000 | 7288.01 |
1644278400000 | 7247.49 |
1644364800000 | 7383.33 |
1644451200000 | 7361.59 |
1644537600000 | 7369.66 |
1644796800000 | 7120.1 |
1644883200000 | 7259.48 |
1644969600000 | 7285.62 |
1645056000000 | 7146.44 |
1645142400000 | 7052.85 |
1645401600000 | 6845.9 |
1645488000000 | 6907.28 |
1645574400000 | 6822 |
1645660800000 | 6530.75 |
1645747200000 | 6783.47 |
1646006400000 | 6793.93 |
1646092800000 | 6582.61 |
1646179200000 | 6581.24 |
1646265600000 | 6453.58 |
1646352000000 | 6275.6899 |
1646611200000 | 6192.4799 |
1646697600000 | 6219.16 |
1646784000000 | 6423.45 |
1646870400000 | 6444.37 |
1646956800000 | 6592.32 |
1647216000000 | 6798.41 |
1647302400000 | 6711.96 |
1647388800000 | 6956.06 |
1647475200000 | 6981.02 |
1647561600000 | 7022.31 |
1647820800000 | 7037.35 |
1647907200000 | 7061.57 |
1647993600000 | 6904.21 |
1648080000000 | 6828.09 |
1648166400000 | 6826.73 |
1648425600000 | 6876.66 |
1648512000000 | 7052.59 |
1648598400000 | 7006.49 |
1648684800000 | 6931.35 |
1648771200000 | 6995.67 |
1649030400000 | 6999.32 |
1649116800000 | 6964.38 |
1649203200000 | 6854.32 |
1649289600000 | 6898.59 |
1649376000000 | 6979.12 |
1649635200000 | 6894.59 |
1649721600000 | 6953.06 |
1649808000000 | 6930.19 |
1649894400000 | 6968.69 |
1650326400000 | 6991.4 |
1650412800000 | 7061.7 |
1650499200000 | 7060.18 |
1650585600000 | 6986.2 |
1650844800000 | 6819.76 |
1650931200000 | 6795.56 |
1651017600000 | 6974.26 |
1651104000000 | 7061.86 |
1651190400000 | 7065.12 |
1651449600000 | 6929.15 |
1651536000000 | 6994.19 |
1651622400000 | 6964.39 |
1651708800000 | 6873.38 |
1651795200000 | 6768.15 |
1652054400000 | 6487.9 |
1652140800000 | 6579.09 |
1652227200000 | 6714.62 |
1652313600000 | 6712.55 |
1652400000000 | 6836.82 |
1652659200000 | 6870.05 |
1652745600000 | 6943.09 |
1652832000000 | 6885.8 |
1652918400000 | 6770.25 |
1653004800000 | 6841.85 |
1653264000000 | 6908.22 |
1653350400000 | 6801.6 |
1653436800000 | 6823.32 |
1653523200000 | 6808.94 |
1653609600000 | 6932.52 |
1653868800000 | 6961.78 |
1653955200000 | 6874.49 |
1654041600000 | 6858.39 |
1654128000000 | 6890.5 |
1654214400000 | 6901.93 |
1654473600000 | 6914.5 |
1654560000000 | 6896.56 |
1654646400000 | 6808.91 |
1654732800000 | 6726.34 |
1654819200000 | 6546.02 |
1655078400000 | 6382.16 |
1655164800000 | 6375.68 |
1655251200000 | 6394.93 |
1655337600000 | 6100.99 |
1655424000000 | 6110.78 |
1655683200000 | 6252.07 |
1655769600000 | 6217.38 |
1655856000000 | 6166.05 |
1655942400000 | 6018.38 |
1656028800000 | 6068.02 |
1656288000000 | 6190.24 |
1656374400000 | 6196.76 |
1656460800000 | 6135.51 |
1656547200000 | 5962.81 |
1656633600000 | 6021.47 |
1656892800000 | 5985.61 |
1656979200000 | 5913.96 |
1657065600000 | 6007.7 |
1657152000000 | 6155.62 |
1657238400000 | 6201.55 |
1657497600000 | 6107.18 |
1657584000000 | 6227.07 |
1657670400000 | 6145.6 |
1657756800000 | 6055.01 |
1657843200000 | 6104.85 |
1658102400000 | 6258.47 |
1658188800000 | 6224.31 |
1658275200000 | 6190.81 |
1658361600000 | 6289.42 |
1658448000000 | 6274.74 |
1658707200000 | 6259.43 |
1658793600000 | 6218.97 |
1658880000000 | 6216.9799 |
1658966400000 | 6347.35 |
1659052800000 | 6447.68 |
1659312000000 | 6402.2299 |
1659398400000 | 6310.51 |
1659484800000 | 6414.6899 |
1659571200000 | 6457.53 |
1659657600000 | 6406.24 |
1659916800000 | 6453.38 |
1660003200000 | 6377.57 |
1660089600000 | 6537.12 |
1660176000000 | 6556.32 |
1660262400000 | 6536.7299 |
1660521600000 | 6459.78 |
1660608000000 | 6523.27 |
1660694400000 | 6398.37 |
1660780800000 | 6393.18 |
1660867200000 | 6345.14 |
1661126400000 | 6149.37 |
1661212800000 | 6159.77 |
1661299200000 | 6147.95 |
1661385600000 | 6165.21 |
1661472000000 | 6019.8 |
1661731200000 | 5960.24 |
1661817600000 | 5949.24 |
1661904000000 | 5926.39 |
1661990400000 | 5777.24 |
1662076800000 | 5848.46 |
1662336000000 | 5759.84 |
1662422400000 | 5766.26 |
1662508800000 | 5743.02 |
1662595200000 | 5722.14 |
1662681600000 | 5839.43 |
1662940800000 | 5993.47 |
1663027200000 | 5849.5 |
1663113600000 | 5786.41 |
1663200000000 | 5768.16 |
1663286400000 | 5727.66 |
1663545600000 | 5679.26 |
1663632000000 | 5603.7 |
1663718400000 | 5676.28 |
1663804800000 | 5645.51 |
1663891200000 | 5554.64 |
1664150400000 | 5454.6 |
1664236800000 | 5439.52 |
1664323200000 | 5406.63 |
1664409600000 | 5207.61 |
1664496000000 | 5324.47 |
1664755200000 | 5388.83 |
1664841600000 | 5499.11 |
1664928000000 | 5364.96 |
1665014400000 | 5425.08 |
1665100800000 | 5354.99 |
1665360000000 | 5354.52 |
1665446400000 | 5353.29 |
1665532800000 | 5360.77 |
1665619200000 | 5409.05 |
1665705600000 | 5477.97 |
1665964800000 | 5575.76 |
1666051200000 | 5665.9399 |
1666137600000 | 5603.87 |
1666224000000 | 5600.71 |
1666310400000 | 5501.52 |
1666569600000 | 5580.52 |
1666656000000 | 5724.9799 |
1666742400000 | 5684.46 |
1666828800000 | 5683.97 |
1666915200000 | 5727.31 |
1667174400000 | 5765.18 |
1667260800000 | 5822.14 |
1667347200000 | 5834.49 |
1667433600000 | 5776.79 |
1667520000000 | 5863.71 |
1667779200000 | 5907.57 |
1667865600000 | 6001.4 |
1667952000000 | 5912.27 |
1668038400000 | 6039.41 |
1668124800000 | 6082.83 |
1668384000000 | 6044.95 |
1668470400000 | 6037.1899 |
1668556800000 | 5939.67 |
1668643200000 | 5836.28 |
1668729600000 | 5906.21 |
1668988800000 | 5885.42 |
1669075200000 | 5926.45 |
1669161600000 | 6006.78 |
1669248000000 | 6061.31 |
1669334400000 | 6045.03 |
1669593600000 | 5963.42 |
1669680000000 | 5966.2 |
1669766400000 | 5929.22 |
1669852800000 | 6025.26 |
1669939200000 | 6005.2 |
1670198400000 | 6009.04 |
1670284800000 | 5911.84 |
1670371200000 | 5869.02 |
1670457600000 | 5811.59 |
1670544000000 | 5897.38 |
1670803200000 | 5844.53 |
1670889600000 | 5929.18 |
1670976000000 | 5930 |
1671062400000 | 5769.16 |
1671148800000 | 5663.95 |
1671408000000 | 5687.43 |
1671494400000 | 5680.82 |
1671580800000 | 5794.83 |
1671667200000 | 5771.22 |
1671753600000 | 5792.24 |
1672099200000 | 5854.86 |
1672185600000 | 5832.82 |
1672272000000 | 5876.91 |
1672358400000 | 5824.5 |
1672617600000 | 5972.39 |
1672704000000 | 5972.91 |
1672790400000 | 5997.6 |
1672876800000 | 5996.52 |
1672963200000 | 6000.12 |
1673222400000 | 6095.82 |
1673308800000 | 6061.39 |
1673395200000 | 6046.81 |
1673481600000 | 6067.58 |
1673568000000 | 6037.08 |
1673827200000 | 6096.3 |
1673913600000 | 6081.57 |
1674000000000 | 6093.54 |
1674086400000 | 6000.1899 |
1674172800000 | 6069.31 |
1674432000000 | 6135.86 |
1674518400000 | 6162.57 |
1674604800000 | 6039.75 |
1674691200000 | 6003.03 |
1674777600000 | 6072.45 |
1675036800000 | 6036.34 |
1675123200000 | 5967.91 |
1675209600000 | 6060.34 |
1675296000000 | 6229.82 |
1675382400000 | 6178.2299 |
1675641600000 | 6048.85 |
1675728000000 | 6006.09 |
1675814400000 | 5988.9399 |
1675900800000 | 6099.76 |
1675987200000 | 6035.95 |
1676246400000 | 6066.85 |
1676332800000 | 6165.32 |
1676419200000 | 6137.5 |
1676505600000 | 6163.6 |
1676592000000 | 6176.42 |
1676851200000 | 6251.83 |
1676937600000 | 6216.81 |
1677024000000 | 6159.03 |
1677110400000 | 6201.93 |
1677196800000 | 6124.38 |
1677456000000 | 6239.68 |
1677542400000 | 6228.13 |
1677628800000 | 6135.4799 |
1677715200000 | 6213.01 |
1677801600000 | 6263.96 |
1678060800000 | 6259.59 |
1678147200000 | 6138.61 |
1678233600000 | 6152.38 |
1678320000000 | 6115.06 |
1678406400000 | 5981.4399 |
1678665600000 | 5846.76 |
1678752000000 | 5939.31 |
1678838400000 | 5745.01 |
1678924800000 | 5731.27 |
1679011200000 | 5681.7 |
1679270400000 | 5734.13 |
1679356800000 | 5801.93 |
1679443200000 | 5760.41 |
1679529600000 | 5733.24 |
1679616000000 | 5598.87 |
1679875200000 | 5616.03 |
1679961600000 | 5613.3 |
1680048000000 | 5633.74 |
1680134400000 | 5734.63 |
1680220800000 | 5778.12 |
1680480000000 | 5840.31 |
1680566400000 | 5839.52 |
1680652800000 | 5747.85 |
1680739200000 | 5776.88 |
1681171200000 | 5856.49 |
1681257600000 | 5852.15 |
1681344000000 | 5894.06 |
1681430400000 | 5957.89 |
1681689600000 | 5994.71 |
1681776000000 | 5953.38 |
1681862400000 | 5876.03 |
1681948800000 | 5842.7299 |
1682035200000 | 5792.09 |
1682294400000 | 5774.46 |
1682380800000 | 5702.72 |
1682467200000 | 5621.65 |
1682553600000 | 5688.51 |
1682640000000 | 5677.62 |
1682899200000 | 5689.72 |
1682985600000 | 5553.1899 |
1683072000000 | 5537.9799 |
1683158400000 | 5512.84 |
1683244800000 | 5611.89 |
1683504000000 | 5652.58 |
1683590400000 | 5584.56 |
1683676800000 | 5564.02 |
1683763200000 | 5535.58 |
1683849600000 | 5553.81 |
1684108800000 | 5623.68 |
1684195200000 | 5540.61 |
1684281600000 | 5482.74 |
1684368000000 | 5459.77 |
1684454400000 | 5484.95 |
1684713600000 | 5446.64 |
1684800000000 | 5471.74 |
1684886400000 | 5403.72 |
1684972800000 | 5327.35 |
1685059200000 | 5373.04 |
1685318400000 | 5333.91 |
1685404800000 | 5305.58 |
1685491200000 | 5244.2 |
1685577600000 | 5235.77 |
1685664000000 | 5405.55 |
1685923200000 | 5380.46 |
1686009600000 | 5336.92 |
1686096000000 | 5390.59 |
1686182400000 | 5408.41 |
1686268800000 | 5447.05 |
1686528000000 | 5414.25 |
1686614400000 | 5479.35 |
1686700800000 | 5477.61 |
1686787200000 | 5425.99 |
1686873600000 | 5396.78 |
1687132800000 | 5282.05 |
1687219200000 | 5230.7 |
1687305600000 | 5206.2 |
1687392000000 | 5173.71 |
1687478400000 | 5139.13 |
1687737600000 | 5191.86 |
1687824000000 | 5157.14 |
1687910400000 | 5188.8 |
1687996800000 | 5214.46 |
1688083200000 | 5248.89 |
1688342400000 | 5346.79 |
1688428800000 | 5445.34 |
1688515200000 | 5417.7 |
1688601600000 | 5281.29 |
1688688000000 | 5344.18 |
1688947200000 | 5392.65 |
1689033600000 | 5486.7299 |
1689120000000 | 5636.52 |
1689206400000 | 5715.77 |
1689292800000 | 5597.57 |
1689552000000 | 5558.14 |
1689638400000 | 5619.79 |
1689724800000 | 5643.49 |
1689811200000 | 5688.6 |
1689897600000 | 5667.08 |
1690156800000 | 5758.32 |
1690243200000 | 5828.99 |
1690329600000 | 5782.88 |
1690416000000 | 5833.65 |
1690502400000 | 5797.32 |
1690761600000 | 5817.67 |
1690848000000 | 5776.18 |
1690934400000 | 5663.91 |
1691020800000 | 5663.93 |
1691107200000 | 5727.6 |
1691366400000 | 5705.61 |
1691452800000 | 5605.62 |
1691539200000 | 5668.45 |
1691625600000 | 5704.65 |
1691712000000 | 5587.52 |
1691971200000 | 5594.02 |
1692057600000 | 5526.32 |
1692144000000 | 5498.9 |
1692230400000 | 5488.09 |
1692316800000 | 5413.31 |
1692576000000 | 5397.95 |
1692662400000 | 5458.11 |
1692748800000 | 5433.85 |
1692835200000 | 5359.06 |
1692921600000 | 5376.52 |
1693180800000 | 5434.4399 |
1693267200000 | 5471.2 |
1693353600000 | 5474.86 |
1693440000000 | 5455.5 |
1693526400000 | 5507.2 |
1693785600000 | 5553.02 |
1693872000000 | 5547 |
1693958400000 | 5544.29 |
1694044800000 | 5505.2 |
1694131200000 | 5511.04 |
1694390400000 | 5573.1 |
1694476800000 | 5548.75 |
1694563200000 | 5546.4399 |
1694649600000 | 5661.13 |
1694736000000 | 5668.13 |
1694995200000 | 5634.59 |
1695081600000 | 5685.1 |
1695168000000 | 5765 |
1695254400000 | 5700.35 |
1695340800000 | 5695.91 |
1695600000000 | 5664.85 |
1695686400000 | 5649.66 |
1695772800000 | 5694.05 |
1695859200000 | 5710.15 |
1695945600000 | 5804.85 |
1696204800000 | 5747.51 |
1696291200000 | 5599.5 |
1696377600000 | 5540.55 |
1696464000000 | 5606.15 |
1696550400000 | 5647.72 |
1696809600000 | 5714.45 |
1696896000000 | 5789.85 |
1696982400000 | 5755.2299 |
1697068800000 | 5774.86 |
1697155200000 | 5727.95 |
1697414400000 | 5732.05 |
1697500800000 | 5678.21 |
1697587200000 | 5630.79 |
1697673600000 | 5574.93 |
1697760000000 | 5481.4799 |
1698019200000 | 5379.51 |
1698105600000 | 5429.79 |
1698192000000 | 5327.4399 |
1698278400000 | 5321.32 |
1698364800000 | 5355.02 |
1698624000000 | 5348.9 |
1698710400000 | 5420.59 |
1698796800000 | 5409.83 |
1698883200000 | 5492.37 |
1698969600000 | 5482.91 |
1699228800000 | 5488.26 |
1699315200000 | 5394.08 |
1699401600000 | 5389.07 |
1699488000000 | 5468.46 |
1699574400000 | 5386.84 |
1699833600000 | 5468.16 |
1699920000000 | 5634.4799 |
1700006400000 | 5671.35 |
1700092800000 | 5544.81 |
1700179200000 | 5628.37 |
1700438400000 | 5672.6899 |
1700524800000 | 5602.45 |
1700611200000 | 5583.87 |
1700697600000 | 5649.06 |
1700784000000 | 5679.99 |
1701043200000 | 5688.24 |
1701129600000 | 5649.74 |
1701216000000 | 5684.2 |
1701302400000 | 5684.9399 |
1701388800000 | 5755.49 |
1701648000000 | 5719.53 |
1701734400000 | 5722.35 |
1701820800000 | 5720.39 |
1701907200000 | 5770.33 |
1701993600000 | 5798.34 |
1702252800000 | 5792.01 |
1702339200000 | 5710.17 |
1702425600000 | 5717.01 |
1702512000000 | 5980.58 |
1702598400000 | 6035.18 |
1702857600000 | 6099.52 |
1702944000000 | 6106.72 |
1703030400000 | 6119.12 |
1703116800000 | 6085.22 |
1703203200000 | 6183.01 |
1703635200000 | 6205.49 |
1703721600000 | 6168.4399 |
1703808000000 | 6148.17 |
1704153600000 | 6190.02 |
1704240000000 | 6123.1899 |
1704326400000 | 6222.66 |
1704412800000 | 6175.9 |
1704672000000 | 6124.6899 |
1704758400000 | 6120.38 |
1704844800000 | 6088.17 |
1704931200000 | 6051.1 |
1705017600000 | 6108.15 |
1705276800000 | 6031.1 |
1705363200000 | 5867.53 |
1705449600000 | 5791.27 |
1705536000000 | 5834.67 |
1705622400000 | 5681.76 |
1705881600000 | 5718.8 |
1705968000000 | 5785.77 |
1706054400000 | 5789.54 |
1706140800000 | 5866.27 |
1706227200000 | 5886.37 |
1706486400000 | 5868.02 |
1706572800000 | 5854.2299 |
1706659200000 | 5883.52 |
1706745600000 | 5813.1899 |
1706832000000 | 5758.2299 |
1707091200000 | 5699.41 |
1707177600000 | 5749.43 |
1707264000000 | 5738.08 |
1707350400000 | 5694.78 |
1707436800000 | 5722.49 |
1707696000000 | 5820.01 |
1707782400000 | 5691.02 |
1707868800000 | 5745.33 |
1707955200000 | 5757.4799 |
1708041600000 | 5767.28 |
1708300800000 | 5792.9399 |
1708387200000 | 5762.67 |
1708473600000 | 5713.32 |
1708560000000 | 5733.02 |
1708646400000 | 5714.4799 |
1708905600000 | 5729.1899 |
1708992000000 | 5762.37 |
1709078400000 | 5728.95 |
1709164800000 | 5723.54 |
1709251200000 | 5801.32 |
1709510400000 | 5725.6 |
1709596800000 | 5682.99 |
1709683200000 | 5682.66 |
1709769600000 | 5720.99 |
1709856000000 | 5764.13 |
1710115200000 | 5725.02 |
1710201600000 | 5781.81 |
1710288000000 | 5809.4799 |
1710374400000 | 5795.31 |
1710460800000 | 5812.9 |
1710720000000 | 5756.5 |
1710806400000 | 5809.27 |
1710892800000 | 5783.51 |
1710979200000 | 5850.59 |
1711065600000 | 5807.7299 |
1711324800000 | 5810.83 |
1711411200000 | 5819 |
1711497600000 | 5804.95 |
1711584000000 | 5800.66 |
1712016000000 | 5840.17 |
1712102400000 | 5928.79 |
1712188800000 | 5944.93 |
1712275200000 | 5901.7299 |
1712534400000 | 5934.53 |
1712620800000 | 5908.79 |
1712707200000 | 5887.45 |
1712793600000 | 5907.06 |
1712880000000 | 5950.68 |
1713139200000 | 5884.62 |
1713225600000 | 5766.5 |
1713312000000 | 5768.87 |
1713398400000 | 5767.95 |
1713484800000 | 5788.11 |
1713744000000 | 5843.74 |
1713830400000 | 5887.07 |
1713916800000 | 5813.78 |
1714003200000 | 5691.28 |
1714089600000 | 5854.22 |
1714348800000 | 5877.16 |
1714435200000 | 5898.55 |
1714521600000 | 5883.38 |
1714608000000 | 5860.36 |
1714694400000 | 5863.26 |
1714953600000 | 5940.31 |
1715040000000 | 5965.05 |
1715126400000 | 5976.9 |
1715212800000 | 5980.6 |
1715299200000 | 6112.41 |
1715558400000 | 6170.58 |
1715644800000 | 6191.47 |
1715731200000 | 6201.9799 |
1715817600000 | 6213.38 |
1715904000000 | 6220.66 |
1716163200000 | 6250.78 |
1716249600000 | 6279.61 |
1716336000000 | 6234.66 |
1716422400000 | 6248.34 |
1716508800000 | 6297.35 |
1716768000000 | 6330.09 |
1716854400000 | 6375.49 |
1716940800000 | 6286.5 |
1717027200000 | 6312.6899 |
1717113600000 | 6358.97 |
1717372800000 | 6356.04 |
1717459200000 | 6267.17 |
1717545600000 | 6262.49 |
1717632000000 | 6244.61 |
1717718400000 | 6242.63 |
1717977600000 | 6271.4399 |
1718064000000 | 6190.03 |
1718150400000 | 6310.42 |
1718236800000 | 6163.7299 |
1718323200000 | 6117.81 |
1718582400000 | 6136.25 |
1718668800000 | 6431.2 |
1718755200000 | 6448.45 |
1718841600000 | 6504.06 |
1718928000000 | 6489.33 |
1719187200000 | 6534.18 |
1719273600000 | 6465.9 |
1719360000000 | 6463.9 |
1719446400000 | 6461 |
1719532800000 | 6486.34 |
1719792000000 | 6505.61 |
1719878400000 | 6495.52 |
1719964800000 | 6560.32 |
1720051200000 | 6561 |
1720137600000 | 6480.93 |
1720396800000 | 6383.84 |
1720483200000 | 6337.36 |
1720569600000 | 6346.16 |
1720656000000 | 6372.16 |
1720742400000 | 6388.2299 |
1721001600000 | 6307.7 |
1721088000000 | 6371.88 |
1721174400000 | 6382.67 |
1721260800000 | 6386.5 |
1721347200000 | 6326.84 |
1721606400000 | 6353.51 |
1721692800000 | 6354.4 |
1721779200000 | 6351.13 |
1721865600000 | 6321.22 |
1721952000000 | 6301.2 |
1722211200000 | 6375.64 |
1722297600000 | 6396.68 |
1722384000000 | 6457.16 |
1722470400000 | 6401.8 |
1722556800000 | 6217.05 |
1722816000000 | 6016.9399 |
1722902400000 | 6056.15 |
1722988800000 | 6211.09 |
1723075200000 | 6161.26 |
1723161600000 | 6199.75 |
1723420800000 | 6246.76 |
1723507200000 | 6218.27 |
1723593600000 | 6254.49 |
1723680000000 | 6324.02 |
1723766400000 | 6335.63 |
1724025600000 | 6414.68 |
1724112000000 | 6347.2299 |
1724198400000 | 6353.16 |
1724284800000 | 6348.95 |
1724371200000 | 6420.96 |
1724630400000 | 6409.57 |
1724716800000 | 6421.12 |
1724803200000 | 6387.5 |
1724889600000 | 6434.75 |
1724976000000 | 6447.7 |
1725235200000 | 6407.39 |
1725321600000 | 6316.4799 |
1725408000000 | 6314.09 |
1725494400000 | 6281.2299 |
1725580800000 | 6220.6899 |
1725840000000 | 6181.67 |
1725926400000 | 6133.7299 |
1726012800000 | 6154.03 |
1726099200000 | 6221.63 |
1726185600000 | 6298.21 |
1726444800000 | 6299.56 |
1726531200000 | 6350.56 |
1726617600000 | 6345.32 |
1726704000000 | 6402.47 |
1726790400000 | 6318.7299 |
1727049600000 | 6360.62 |
1727136000000 | 6409.53 |
1727222400000 | 6339.11 |
1727308800000 | 6354.37 |
1727395200000 | 6366.92 |
1727654400000 | 6348.35 |
1727740800000 | 6314.13 |
1727827200000 | 6395.96 |
1727913600000 | 6358.43 |
1728000000000 | 6393.47 |
1728259200000 | 6435.74 |
1728345600000 | 6365.66 |
1728432000000 | 6337.02 |
1728518400000 | 6368.21 |
1728604800000 | 6373.9399 |
1728864000000 | 6321.56 |
1728950400000 | 6256.65 |
1729036800000 | 6214.36 |
1729123200000 | 6250.55 |
1729209600000 | 6256.65 |
1729468800000 | 6235.92 |
1729555200000 | 6271.49 |
1729641600000 | 6227.26 |
1729728000000 | 6189.4 |
1729814400000 | 6210.29 |
1730073600000 | 6132.22 |
1730160000000 | 6114.37 |
1730246400000 | 6054.31 |
1730332800000 | 6075.28 |
1730419200000 | 6130.57 |
1730678400000 | 6144.43 |
1730764800000 | 6118.56 |
1730851200000 | 6100.68 |
1730937600000 | 6210.96 |
1731024000000 | 6096.54 |
1731283200000 | 6157.58 |
1731369600000 | 6034.15 |
1731456000000 | 5982.36 |
1731542400000 | 6104.25 |
1731628800000 | 6122.1899 |
1731888000000 | 6140.35 |
1731974400000 | 6133.29 |
1732060800000 | 6138.4 |
1732147200000 | 6124.01 |
1732233600000 | 6181.52 |
1732492800000 | 6143.92 |
1732579200000 | 6065.67 |
1732665600000 | 6057.9799 |
1732752000000 | 6089.76 |
1732838400000 | 6087.75 |
STOXX Nordic Select Dividend 20 | STOXX Nordic Total Market | |
---|---|---|
2017 | 4.2560578390289 | 9.5638159539748 |
2018 | -0.87730558376207 | -7.7034886628892 |
2019 | 15.658161120483 | 24.545771075988 |
2020 | 3.3495806243604 | 19.015277553873 |
2021 | 20.760197724076 | 28.841066008755 |
2022 | -24.755078872605 | -16.911662148906 |
2023 | 5.6462790957928 | 15.144300343269 |
2024 | -1.0775863855246 | 5.593019106878 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0027627287 | SD2G | SD2G INDEX | .SD2G |
Price EUR | CH0027627212 | SD2F | SD2F INDEX | .SD2F |
Net Return SEK | CH0027627428 | SD2Y | SD2Y INDEX | .SD2Y |
Price SEK | CH0027627394 | SD2X | SD2X INDEX | .SD2X |
Price USD | CH0027627303 | SD2H | SD2H INDEX | .SD2H |
Net Return USD | CH0027627345 | SD2I | SD2I INDEX | .SD2I |
Price DKK | CH0037689459 | SD2DX | SD2DX INDEX | .SD2DX |
Net Return DKK | CH0037689467 | SD2DY | SD2DY INDEX | .SD2DY |
Net Return NOK | CH0037689442 | SD2NY | SD2NY INDEX | .SD2NY |
Price NOK | CH0037689426 | SD2NX | SD2NX INDEX | .SD2NX |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DNO ASA | Energy | Norway | 9.232% |
DMPKBT.NORDEN | Industrial Goods and Services | Denmark | 8.097% |
TELE2 B | Telecommunications | Sweden | 7.584% |
DNB BANK | Banks | Norway | 6.424% |
AKER BP | Energy | Norway | 6.274% |
SYDBANK | Banks | Denmark | 5.897% |
FRONTLINE | Industrial Goods and Services | Norway | 5.584% |
A P MOLLER-MAERSK A | Industrial Goods and Services | Denmark | 5.365% |
NORDEA BANK | Banks | Finland | 5.323% |
NCC B | Construction and Materials | Sweden | 4.738% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.