Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 Risk Control 5% RV | -0.4 | 5.7 | 9.6 | 17.8 | 26.9 | N/A | N/A | 9.8 | 5.7 | 4.9 |
STOXX Canada 50 | 1.1 | 11.5 | 18.2 | 35.1 | 64.0 | N/A | N/A | 18.5 | 10.6 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 Risk Control 5% RV | N/A | N/A | 5.1 | 5.0 | 5.1 | N/A | N/A | 1.1 | 0.7 | 0.8 |
STOXX Canada 50 | N/A | N/A | 12.0 | 14.3 | 20.3 | N/A | N/A | 1.1 | 0.6 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 10.0 | 6.3 | 7.1 | 9.5 | 16.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 Risk Control 5% RV | 0.4 | 0.5 | 0.4 | 0.3 | 0.2 | -1.3 | -1.3 | -1.1 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of August 30, 2024
STRATEGY INDICES
STOXX Canada 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Canada 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1003.1328 |
1296604800000 | 1003.17076 |
1296691200000 | 1009.97587 |
1296777600000 | 1010.89348 |
1297036800000 | 1011.90826 |
1297123200000 | 1009.91048 |
1297209600000 | 1006.76328 |
1297296000000 | 1009.83455 |
1297382400000 | 1011.44087 |
1297641600000 | 1017.49486 |
1297728000000 | 1016.67458 |
1297814400000 | 1020.50026 |
1297900800000 | 1022.07788 |
1297987200000 | 1020.55398 |
1298246400000 | 1019.40432 |
1298332800000 | 1015.07085 |
1298419200000 | 1011.22703 |
1298505600000 | 1011.31563 |
1298592000000 | 1018.10715 |
1298851200000 | 1021.13875 |
1298937600000 | 1019.9009 |
1299024000000 | 1019.99019 |
1299110400000 | 1020.29254 |
1299196800000 | 1020.82743 |
1299456000000 | 1016.5004 |
1299542400000 | 1016.54527 |
1299628800000 | 1013.91304 |
1299715200000 | 1009.17847 |
1299801600000 | 1008.57921 |
1300060800000 | 1004.85236 |
1300147200000 | 1000.98551 |
1300233600000 | 998.2275 |
1300320000000 | 1002.55605 |
1300406400000 | 1002.56315 |
1300665600000 | 1008.47454 |
1300752000000 | 1007.74037 |
1300838400000 | 1009.5381 |
1300924800000 | 1009.08623 |
1301011200000 | 1009.25014 |
1301270400000 | 1006.62488 |
1301356800000 | 1008.54553 |
1301443200000 | 1012.98093 |
1301529600000 | 1010.4741 |
1301616000000 | 1015.35193 |
1301875200000 | 1014.17646 |
1301961600000 | 1016.72301 |
1302048000000 | 1014.47376 |
1302134400000 | 1012.7716 |
1302220800000 | 1012.90177 |
1302480000000 | 1007.58882 |
1302566400000 | 999.08437 |
1302652800000 | 999.85577 |
1302739200000 | 1000.20732 |
1302825600000 | 1000.81844 |
1303084800000 | 1000.45581 |
1303171200000 | 1003.51926 |
1303257600000 | 1003.66601 |
1303344000000 | 1005.35778 |
1303776000000 | 1002.08251 |
1303862400000 | 999.9339 |
1303948800000 | 998.17338 |
1304035200000 | 999.57782 |
1304294400000 | 998.33953 |
1304380800000 | 991.90781 |
1304467200000 | 986.87402 |
1304553600000 | 985.88628 |
1304640000000 | 992.40443 |
1304899200000 | 997.92443 |
1304985600000 | 997.18074 |
1305072000000 | 994.75472 |
1305158400000 | 992.77076 |
1305244800000 | 992.39059 |
1305504000000 | 991.9676 |
1305590400000 | 993.72531 |
1305676800000 | 996.3883 |
1305763200000 | 997.44814 |
1305849600000 | 998.65576 |
1306108800000 | 999.76837 |
1306195200000 | 997.47555 |
1306281600000 | 1002.50521 |
1306368000000 | 1001.30642 |
1306454400000 | 999.30973 |
1306713600000 | 999.47914 |
1306800000000 | 999.44417 |
1306886400000 | 989.97656 |
1306972800000 | 987.50125 |
1307059200000 | 985.55587 |
1307318400000 | 980.08324 |
1307404800000 | 979.12282 |
1307491200000 | 978.11232 |
1307577600000 | 982.20147 |
1307664000000 | 981.17272 |
1307923200000 | 978.7374 |
1308009600000 | 982.34138 |
1308096000000 | 982.5373 |
1308182400000 | 979.78108 |
1308268800000 | 976.48303 |
1308528000000 | 977.00218 |
1308614400000 | 982.80437 |
1308700800000 | 980.8608 |
1308787200000 | 982.52533 |
1308873600000 | 979.99348 |
1309132800000 | 978.77224 |
1309219200000 | 981.13451 |
1309305600000 | 986.30237 |
1309392000000 | 987.96359 |
1309478400000 | 989.16389 |
1309737600000 | 991.31945 |
1309824000000 | 992.44526 |
1309910400000 | 993.61785 |
1309996800000 | 994.94831 |
1310083200000 | 994.66983 |
1310342400000 | 994.87465 |
1310428800000 | 995.20735 |
1310515200000 | 997.04824 |
1310601600000 | 995.22899 |
1310688000000 | 998.33421 |
1310947200000 | 996.66687 |
1311033600000 | 998.96349 |
1311120000000 | 1000.25948 |
1311206400000 | 999.78763 |
1311292800000 | 999.64786 |
1311552000000 | 1000.0294 |
1311638400000 | 993.50952 |
1311724800000 | 987.56636 |
1311811200000 | 988.86765 |
1311897600000 | 982.35627 |
1312156800000 | 984.15644 |
1312243200000 | 978.76041 |
1312329600000 | 977.85503 |
1312416000000 | 967.09359 |
1312502400000 | 959.20725 |
1312761600000 | 947.55885 |
1312848000000 | 955.71554 |
1312934400000 | 957.1142 |
1313020800000 | 960.91192 |
1313107200000 | 961.6428 |
1313366400000 | 962.06058 |
1313452800000 | 961.22569 |
1313539200000 | 961.65161 |
1313625600000 | 956.03164 |
1313712000000 | 953.60843 |
1313971200000 | 954.30217 |
1314057600000 | 957.39021 |
1314144000000 | 957.97983 |
1314230400000 | 957.94009 |
1314316800000 | 957.69889 |
1314576000000 | 959.68618 |
1314662400000 | 961.44484 |
1314748800000 | 963.66125 |
1314835200000 | 964.81463 |
1314921600000 | 963.47763 |
1315180800000 | 962.98372 |
1315267200000 | 962.89213 |
1315353600000 | 966.78797 |
1315440000000 | 967.30504 |
1315526400000 | 964.40081 |
1315785600000 | 961.44545 |
1315872000000 | 962.15486 |
1315958400000 | 963.3449 |
1316044800000 | 964.65595 |
1316131200000 | 963.52134 |
1316390400000 | 962.51865 |
1316476800000 | 961.21406 |
1316563200000 | 955.20075 |
1316649600000 | 946.20866 |
1316736000000 | 944.41301 |
1316995200000 | 947.69796 |
1317081600000 | 950.95957 |
1317168000000 | 946.56651 |
1317254400000 | 946.57179 |
1317340800000 | 946.55946 |
1317600000000 | 941.31968 |
1317686400000 | 938.36877 |
1317772800000 | 944.9775 |
1317859200000 | 949.1012 |
1317945600000 | 947.4814 |
1318204800000 | 946.36669 |
1318291200000 | 949.17198 |
1318377600000 | 951.45241 |
1318464000000 | 949.03816 |
1318550400000 | 951.73912 |
1318809600000 | 949.92809 |
1318896000000 | 952.27068 |
1318982400000 | 949.44682 |
1319068800000 | 949.00616 |
1319155200000 | 950.57379 |
1319414400000 | 953.85904 |
1319500800000 | 951.13184 |
1319587200000 | 953.31034 |
1319673600000 | 957.15242 |
1319760000000 | 957.66192 |
1320019200000 | 956.31862 |
1320105600000 | 952.90538 |
1320192000000 | 954.6245 |
1320278400000 | 959.05825 |
1320364800000 | 956.69763 |
1320624000000 | 958.05751 |
1320710400000 | 958.28467 |
1320796800000 | 955.1026 |
1320883200000 | 953.84928 |
1320969600000 | 956.22069 |
1321228800000 | 956.19517 |
1321315200000 | 956.29802 |
1321401600000 | 955.63952 |
1321488000000 | 951.64898 |
1321574400000 | 951.03048 |
1321833600000 | 947.34163 |
1321920000000 | 947.60328 |
1322006400000 | 944.52781 |
1322092800000 | 942.99144 |
1322179200000 | 943.30147 |
1322438400000 | 948.54841 |
1322524800000 | 950.29825 |
1322611200000 | 958.33517 |
1322697600000 | 956.9699 |
1322784000000 | 957.23943 |
1323043200000 | 957.87043 |
1323129600000 | 958.00531 |
1323216000000 | 959.44594 |
1323302400000 | 956.17614 |
1323388800000 | 956.10179 |
1323648000000 | 955.47433 |
1323734400000 | 954.41878 |
1323820800000 | 950.97549 |
1323907200000 | 950.30161 |
1323993600000 | 951.96078 |
1324252800000 | 950.4161 |
1324339200000 | 953.53302 |
1324425600000 | 954.88246 |
1324512000000 | 958.74808 |
1324598400000 | 960.06251 |
1324944000000 | 959.47093 |
1325030400000 | 957.99022 |
1325116800000 | 960.47693 |
1325203200000 | 962.42702 |
1325462400000 | 962.43666 |
1325548800000 | 968.26189 |
1325635200000 | 969.60362 |
1325721600000 | 970.42117 |
1325808000000 | 970.41764 |
1326067200000 | 969.90649 |
1326153600000 | 972.61331 |
1326240000000 | 973.57654 |
1326326400000 | 972.64938 |
1326412800000 | 973.17936 |
1326672000000 | 974.81808 |
1326758400000 | 974.23259 |
1326844800000 | 974.8183 |
1326931200000 | 975.84894 |
1327017600000 | 974.41363 |
1327276800000 | 976.60296 |
1327363200000 | 974.01805 |
1327449600000 | 976.81823 |
1327536000000 | 974.48906 |
1327622400000 | 974.84865 |
1327881600000 | 973.5674 |
1327968000000 | 974.4066 |
1328054400000 | 974.97627 |
1328140800000 | 976.12949 |
1328227200000 | 978.61549 |
1328486400000 | 978.86744 |
1328572800000 | 974.7975 |
1328745600000 | 972.93685 |
1328832000000 | 970.93873 |
1329091200000 | 971.081 |
1329177600000 | 971.92918 |
1329264000000 | 974.2162 |
1329350400000 | 977.13999 |
1329436800000 | 974.70409 |
1329696000000 | 973.83677 |
1329782400000 | 976.66471 |
1329868800000 | 978.21381 |
1329955200000 | 977.72881 |
1330041600000 | 973.36002 |
1330300800000 | 974.07082 |
1330387200000 | 976.48793 |
1330473600000 | 977.89294 |
1330560000000 | 981.89037 |
1330646400000 | 982.03343 |
1330905600000 | 976.57518 |
1330992000000 | 969.97655 |
1331078400000 | 969.96463 |
1331164800000 | 972.96916 |
1331251200000 | 979.55024 |
1331510400000 | 974.94439 |
1331596800000 | 980.08776 |
1331683200000 | 977.50674 |
1331769600000 | 978.46639 |
1331856000000 | 978.04595 |
1332115200000 | 977.12813 |
1332201600000 | 975.32673 |
1332288000000 | 976.32431 |
1332374400000 | 972.35722 |
1332460800000 | 973.87655 |
1332720000000 | 977.27137 |
1332806400000 | 975.44753 |
1332892800000 | 973.27825 |
1332979200000 | 971.05449 |
1333065600000 | 971.1356 |
1333324800000 | 976.39876 |
1333411200000 | 971.67622 |
1333497600000 | 970.7411 |
1333584000000 | 971.4646 |
1334016000000 | 963.5709 |
1334102400000 | 965.1097 |
1334188800000 | 970.4951 |
1334275200000 | 967.8705 |
1334534400000 | 967.6487 |
1334620800000 | 972.4525 |
1334707200000 | 972.4317 |
1334793600000 | 971.6767 |
1334880000000 | 970.3043 |
1335139200000 | 967.2997 |
1335225600000 | 967.4814 |
1335312000000 | 971.3818 |
1335398400000 | 970.6714 |
1335484800000 | 973.181 |
1335744000000 | 973.2116 |
1335830400000 | 974.9256 |
1335916800000 | 972.7462 |
1336003200000 | 967.8676 |
1336089600000 | 962.7858 |
1336348800000 | 963.8032 |
1336435200000 | 960.0457 |
1336521600000 | 959.6678 |
1336608000000 | 961.2912 |
1336694400000 | 962.3843 |
1336953600000 | 958.0068 |
1337040000000 | 955.3937 |
1337126400000 | 954.8094 |
1337212800000 | 952.8887 |
1337299200000 | 950.8837 |
1337558400000 | 948.7563 |
1337644800000 | 955.2357 |
1337731200000 | 959.8434 |
1337817600000 | 960.463 |
1337904000000 | 960.7364 |
1338163200000 | 960.4448 |
1338249600000 | 963.6339 |
1338336000000 | 960.2706 |
1338422400000 | 961.0284 |
1338508800000 | 956.2887 |
1338768000000 | 952.8058 |
1338854400000 | 957.832 |
1338940800000 | 961.9342 |
1339027200000 | 962.2129 |
1339113600000 | 959.9764 |
1339372800000 | 956.6701 |
1339459200000 | 961.0376 |
1339545600000 | 960.2086 |
1339632000000 | 959.4523 |
1339718400000 | 961.1939 |
1339977600000 | 962.9641 |
1340064000000 | 967.4974 |
1340150400000 | 965.4533 |
1340236800000 | 957.9466 |
1340323200000 | 959.4719 |
1340582400000 | 957.9454 |
1340668800000 | 958.6554 |
1340755200000 | 961.1272 |
1340841600000 | 960.0963 |
1340928000000 | 961.5542 |
1341187200000 | 963.8914 |
1341273600000 | 971.9613 |
1341360000000 | 975.2763 |
1341446400000 | 975.3796 |
1341532800000 | 971.9978 |
1341792000000 | 971.2812 |
1341878400000 | 969.2158 |
1341964800000 | 969.8218 |
1342051200000 | 967.6509 |
1342137600000 | 971.1718 |
1342396800000 | 970.6865 |
1342483200000 | 972.5187 |
1342569600000 | 973.1008 |
1342656000000 | 975.7685 |
1342742400000 | 975.786 |
1343001600000 | 973.2199 |
1343088000000 | 971.6581 |
1343174400000 | 971.1336 |
1343260800000 | 973.2876 |
1343347200000 | 976.073 |
1343606400000 | 979.6376 |
1343692800000 | 975.6401 |
1343779200000 | 975.6889 |
1343865600000 | 975.2153 |
1343952000000 | 976.0128 |
1344211200000 | 974.4449 |
1344297600000 | 980.3413 |
1344384000000 | 980.0594 |
1344470400000 | 983.7891 |
1344556800000 | 984.9164 |
1344816000000 | 982.2007 |
1344902400000 | 984.2594 |
1344988800000 | 986.7795 |
1345075200000 | 988.5814 |
1345161600000 | 991.7044 |
1345420800000 | 990.2904 |
1345507200000 | 988.8239 |
1345593600000 | 987.0121 |
1345680000000 | 982.7446 |
1345766400000 | 984.9329 |
1346025600000 | 985.0709 |
1346112000000 | 984.4952 |
1346198400000 | 985.198 |
1346284800000 | 981.8813 |
1346371200000 | 982.4357 |
1346630400000 | 982.8581 |
1346716800000 | 983.2839 |
1346803200000 | 982.2769 |
1346889600000 | 988.4951 |
1346976000000 | 989.7699 |
1347235200000 | 989.23 |
1347321600000 | 988.8065 |
1347408000000 | 987.397 |
1347494400000 | 990.9417 |
1347580800000 | 991.029 |
1347840000000 | 988.5442 |
1347926400000 | 989.2097 |
1348012800000 | 988.4894 |
1348099200000 | 989.6273 |
1348185600000 | 987.985 |
1348444800000 | 987.3909 |
1348531200000 | 985.3431 |
1348617600000 | 985.723 |
1348704000000 | 989.2936 |
1348790400000 | 987.1793 |
1349049600000 | 989.952 |
1349136000000 | 988.5892 |
1349222400000 | 986.6756 |
1349308800000 | 989.2534 |
1349395200000 | 988.8922 |
1349654400000 | 991.5298 |
1349740800000 | 988.2737 |
1349827200000 | 985.3676 |
1349913600000 | 986.0788 |
1350000000000 | 982.6591 |
1350259200000 | 984.5882 |
1350345600000 | 986.1565 |
1350432000000 | 986.0736 |
1350518400000 | 987.2317 |
1350604800000 | 984.2602 |
1350864000000 | 981.8725 |
1350950400000 | 979.0133 |
1351036800000 | 979.0909 |
1351123200000 | 982.6032 |
1351209600000 | 981.9083 |
1351468800000 | 981.0805 |
1351555200000 | 982.8822 |
1351641600000 | 985.013 |
1351728000000 | 989.0789 |
1351814400000 | 988.1107 |
1352073600000 | 989.7411 |
1352160000000 | 990.4086 |
1352246400000 | 986.1553 |
1352332800000 | 984.2061 |
1352419200000 | 984.1881 |
1352678400000 | 985.0213 |
1352764800000 | 982.6442 |
1352851200000 | 971.948 |
1352937600000 | 965.1366 |
1353024000000 | 970.3513 |
1353283200000 | 975.292 |
1353369600000 | 975.6153 |
1353456000000 | 977.4548 |
1353542400000 | 976.4064 |
1353628800000 | 978.2246 |
1353888000000 | 977.2092 |
1353974400000 | 975.669 |
1354060800000 | 978.0318 |
1354147200000 | 978.9361 |
1354233600000 | 976.7543 |
1354492800000 | 973.9639 |
1354579200000 | 973.2771 |
1354665600000 | 974.7406 |
1354752000000 | 977.9181 |
1354838400000 | 980.0786 |
1355097600000 | 982.6051 |
1355184000000 | 982.2829 |
1355270400000 | 983.6764 |
1355356800000 | 979.9771 |
1355443200000 | 976.8494 |
1355702400000 | 976.8364 |
1355788800000 | 978.0986 |
1355875200000 | 977.5692 |
1355961600000 | 977.2152 |
1356048000000 | 977.3004 |
1356307200000 | 976.5846 |
1356566400000 | 975.546 |
1356652800000 | 971.9589 |
1356912000000 | 977.8114 |
1357084800000 | 985.8422 |
1357171200000 | 988.5305 |
1357257600000 | 992.9733 |
1357516800000 | 988.5355 |
1357603200000 | 989.5373 |
1357689600000 | 991.4002 |
1357776000000 | 988.7852 |
1357862400000 | 985.1586 |
1358121600000 | 983.6833 |
1358208000000 | 986.9293 |
1358294400000 | 986.2944 |
1358380800000 | 986.3332 |
1358467200000 | 987.2009 |
1358726400000 | 988.9642 |
1358812800000 | 991.4507 |
1358899200000 | 988.2694 |
1358985600000 | 984.6402 |
1359072000000 | 979.0926 |
1359331200000 | 979.9167 |
1359417600000 | 981.8887 |
1359504000000 | 977.8258 |
1359590400000 | 975.5249 |
1359676800000 | 974.2041 |
1359936000000 | 976.7244 |
1360022400000 | 978.5517 |
1360108800000 | 979.4917 |
1360195200000 | 983.0779 |
1360281600000 | 983.3235 |
1360540800000 | 980.3705 |
1360627200000 | 980.6683 |
1360713600000 | 981.7658 |
1360800000000 | 984.0446 |
1360886400000 | 979.7392 |
1361145600000 | 977.7227 |
1361232000000 | 981.8392 |
1361318400000 | 976.2343 |
1361404800000 | 977.7308 |
1361491200000 | 980.0856 |
1361750400000 | 974.9048 |
1361836800000 | 980.274 |
1361923200000 | 983.5646 |
1362009600000 | 987.2827 |
1362096000000 | 989.2652 |
1362355200000 | 985.7761 |
1362441600000 | 986.6234 |
1362528000000 | 989.6713 |
1362614400000 | 986.4859 |
1362700800000 | 992.1218 |
1362960000000 | 991.4048 |
1363046400000 | 992.6211 |
1363132800000 | 989.1903 |
1363219200000 | 990.9828 |
1363305600000 | 991.588 |
1363564800000 | 991.4486 |
1363651200000 | 991.8896 |
1363737600000 | 992.1016 |
1363824000000 | 990.4447 |
1363910400000 | 990.05 |
1364169600000 | 991.4299 |
1364256000000 | 996.0727 |
1364342400000 | 997.7111 |
1364428800000 | 998.6503 |
1364860800000 | 997.7835 |
1364947200000 | 986.5409 |
1365033600000 | 981.9755 |
1365120000000 | 971.5364 |
1365379200000 | 972.8441 |
1365465600000 | 977.0152 |
1365552000000 | 978.7569 |
1365638400000 | 977.0761 |
1365724800000 | 972.8685 |
1365984000000 | 961.2678 |
1366070400000 | 962.7993 |
1366156800000 | 960.033 |
1366243200000 | 960.9081 |
1366329600000 | 962.0973 |
1366588800000 | 963.2317 |
1366675200000 | 963.7359 |
1366761600000 | 967.5323 |
1366848000000 | 969.7603 |
1366934400000 | 967.8982 |
1367193600000 | 969.5946 |
1367280000000 | 972.2805 |
1367366400000 | 968.8515 |
1367452800000 | 972.5727 |
1367539200000 | 972.9242 |
1367798400000 | 974.6034 |
1367884800000 | 975.7256 |
1367971200000 | 977.4263 |
1368057600000 | 977.5482 |
1368144000000 | 978.7224 |
1368403200000 | 977.6056 |
1368489600000 | 977.74 |
1368576000000 | 977.3505 |
1368662400000 | 977.167 |
1368748800000 | 979.3216 |
1369008000000 | 977.9106 |
1369094400000 | 980.8833 |
1369180800000 | 980.0425 |
1369267200000 | 976.2822 |
1369353600000 | 976.6202 |
1369612800000 | 976.1395 |
1369699200000 | 979.3054 |
1369785600000 | 975.8394 |
1369872000000 | 976.958 |
1369958400000 | 974.3398 |
1370217600000 | 971.4137 |
1370304000000 | 969.8831 |
1370390400000 | 964.3159 |
1370476800000 | 962.0984 |
1370563200000 | 963.9921 |
1370822400000 | 965.8247 |
1370908800000 | 959.3626 |
1370995200000 | 955.684 |
1371081600000 | 962.0458 |
1371168000000 | 957.9031 |
1371427200000 | 960.4553 |
1371513600000 | 960.6717 |
1371600000000 | 958.3555 |
1371686400000 | 951.7638 |
1371772800000 | 950.6427 |
1372032000000 | 946.6923 |
1372118400000 | 950.663 |
1372204800000 | 952.5756 |
1372291200000 | 953.1103 |
1372377600000 | 954.3409 |
1372636800000 | 954.8236 |
1372723200000 | 954.5778 |
1372809600000 | 955.4631 |
1372896000000 | 957.9087 |
1372982400000 | 957.0796 |
1373241600000 | 958.9866 |
1373328000000 | 963.8747 |
1373414400000 | 962.6337 |
1373500800000 | 966.2477 |
1373587200000 | 965.595 |
1373846400000 | 966.8097 |
1373932800000 | 964.873 |
1374019200000 | 966.8251 |
1374105600000 | 969.8165 |
1374192000000 | 970.8065 |
1374451200000 | 972.4712 |
1374537600000 | 972.8068 |
1374624000000 | 970.5071 |
1374710400000 | 970.8956 |
1374796800000 | 969.1308 |
1375056000000 | 971.4486 |
1375142400000 | 967.1939 |
1375228800000 | 963.164 |
1375315200000 | 966.0066 |
1375401600000 | 964.2964 |
1375660800000 | 964.3059 |
1375747200000 | 959.3399 |
1375833600000 | 955.3952 |
1375920000000 | 959.3778 |
1376006400000 | 961.5732 |
1376265600000 | 964.3659 |
1376352000000 | 966.3216 |
1376438400000 | 966.4555 |
1376524800000 | 968.1018 |
1376611200000 | 966.8935 |
1376870400000 | 963.6032 |
1376956800000 | 961.9729 |
1377043200000 | 958.8788 |
1377129600000 | 960.6367 |
1377216000000 | 961.0281 |
1377475200000 | 962.2222 |
1377561600000 | 957.5836 |
1377648000000 | 960.3233 |
1377734400000 | 965.5341 |
1377820800000 | 963.6729 |
1378080000000 | 963.8045 |
1378166400000 | 967.8973 |
1378252800000 | 968.7992 |
1378339200000 | 972.5052 |
1378425600000 | 974.7857 |
1378684800000 | 973.492 |
1378771200000 | 972.7284 |
1378857600000 | 972.6941 |
1378944000000 | 969.7315 |
1379030400000 | 971.0805 |
1379289600000 | 972.0823 |
1379376000000 | 973.7346 |
1379462400000 | 975.3278 |
1379548800000 | 972.6319 |
1379635200000 | 967.7721 |
1379894400000 | 968.4733 |
1379980800000 | 969.1244 |
1380067200000 | 968.5291 |
1380153600000 | 969.2798 |
1380240000000 | 968.7086 |
1380499200000 | 967.6623 |
1380585600000 | 968.7691 |
1380672000000 | 965.7707 |
1380758400000 | 962.3364 |
1380844800000 | 964.8745 |
1381104000000 | 966.7054 |
1381190400000 | 961.5634 |
1381276800000 | 962.8768 |
1381363200000 | 969.735 |
1381449600000 | 968.3625 |
1381708800000 | 969.2522 |
1381795200000 | 972.388 |
1381881600000 | 974.662 |
1381968000000 | 973.7457 |
1382054400000 | 976.4424 |
1382313600000 | 978.2089 |
1382400000000 | 977.4584 |
1382486400000 | 973.6739 |
1382572800000 | 973.1169 |
1382659200000 | 975.3098 |
1382918400000 | 974.656 |
1383004800000 | 978.2767 |
1383091200000 | 978.6105 |
1383177600000 | 982.1964 |
1383264000000 | 985.1959 |
1383523200000 | 986.4629 |
1383609600000 | 986.4456 |
1383696000000 | 987.1337 |
1383782400000 | 988.5168 |
1383868800000 | 991.5293 |
1384128000000 | 988.9826 |
1384214400000 | 986.2306 |
1384300800000 | 990.3063 |
1384387200000 | 989.1353 |
1384473600000 | 992.4069 |
1384732800000 | 991.8588 |
1384819200000 | 990.0858 |
1384905600000 | 992.9531 |
1384992000000 | 991.5302 |
1385078400000 | 988.2382 |
1385337600000 | 987.0627 |
1385424000000 | 980.7523 |
1385510400000 | 978.3381 |
1385596800000 | 977.4621 |
1385683200000 | 978.0874 |
1385942400000 | 980.1103 |
1386028800000 | 973.2041 |
1386115200000 | 971.2735 |
1386201600000 | 964.8533 |
1386288000000 | 968.3658 |
1386547200000 | 967.6785 |
1386633600000 | 966.7541 |
1386720000000 | 959.7521 |
1386806400000 | 959.616 |
1386892800000 | 961.273 |
1387152000000 | 964.1732 |
1387238400000 | 963.4666 |
1387324800000 | 966.2986 |
1387411200000 | 970.7894 |
1387497600000 | 971.0104 |
1387756800000 | 975.5006 |
1387843200000 | 977.7284 |
1388102400000 | 974.3022 |
1388361600000 | 974.3851 |
1388448000000 | 978.2335 |
1388620800000 | 980.3157 |
1388707200000 | 980.9561 |
1388966400000 | 974.999 |
1389052800000 | 976.6627 |
1389139200000 | 975.7261 |
1389225600000 | 975.1361 |
1389312000000 | 973.6234 |
1389571200000 | 973.9021 |
1389657600000 | 970.2163 |
1389744000000 | 976.2162 |
1389830400000 | 978.5081 |
1389916800000 | 980.6317 |
1390176000000 | 982.9559 |
1390262400000 | 982.1152 |
1390348800000 | 980.521 |
1390435200000 | 971.6365 |
1390521600000 | 965.0678 |
1390780800000 | 961.9653 |
1390867200000 | 961.1709 |
1390953600000 | 960.8709 |
1391040000000 | 965.2901 |
1391126400000 | 967.1273 |
1391385600000 | 963.7958 |
1391472000000 | 962.8298 |
1391558400000 | 963.0526 |
1391644800000 | 967.2363 |
1391731200000 | 970.5101 |
1391990400000 | 968.5634 |
1392076800000 | 969.9651 |
1392163200000 | 975.6754 |
1392249600000 | 976.1376 |
1392336000000 | 977.0765 |
1392595200000 | 976.815 |
1392681600000 | 976.8306 |
1392768000000 | 975.9525 |
1392854400000 | 977.9076 |
1392940800000 | 974.6928 |
1393200000000 | 977.7678 |
1393286400000 | 976.327 |
1393372800000 | 977.54 |
1393459200000 | 976.4314 |
1393545600000 | 974.5134 |
1393804800000 | 975.5985 |
1393891200000 | 977.7005 |
1393977600000 | 980.1701 |
1394064000000 | 979.5026 |
1394150400000 | 975.4657 |
1394409600000 | 974.3222 |
1394496000000 | 974.9266 |
1394582400000 | 974.3208 |
1394668800000 | 973.182 |
1394755200000 | 971.279 |
1395014400000 | 973.4874 |
1395100800000 | 976.8553 |
1395187200000 | 971.9634 |
1395273600000 | 974.5381 |
1395360000000 | 976.2565 |
1395619200000 | 973.8699 |
1395705600000 | 976.1748 |
1395792000000 | 973.702 |
1395878400000 | 978.6969 |
1395964800000 | 981.1194 |
1396224000000 | 983.8792 |
1396310400000 | 985.9391 |
1396396800000 | 988.1688 |
1396483200000 | 988.1105 |
1396569600000 | 990.326 |
1396828800000 | 984.4191 |
1396915200000 | 988.2646 |
1397001600000 | 989.6199 |
1397088000000 | 983.258 |
1397174400000 | 979.7824 |
1397433600000 | 982.4931 |
1397520000000 | 982.4987 |
1397606400000 | 986.2285 |
1397692800000 | 987.9019 |
1398124800000 | 989.7417 |
1398211200000 | 987.7587 |
1398297600000 | 989.2351 |
1398384000000 | 987.7177 |
1398643200000 | 988.0463 |
1398729600000 | 993.3105 |
1398816000000 | 993.7779 |
1398902400000 | 994.0354 |
1398988800000 | 996.7387 |
1399248000000 | 994.0847 |
1399334400000 | 992.2319 |
1399420800000 | 994.1747 |
1399507200000 | 994.982 |
1399593600000 | 997.0936 |
1399852800000 | 1001.877 |
1399939200000 | 1005.016 |
1400025600000 | 1004.639 |
1400112000000 | 1003.064 |
1400198400000 | 1000.783 |
1400457600000 | 1001.502 |
1400544000000 | 1001.588 |
1400630400000 | 1006.281 |
1400716800000 | 1010.532 |
1400803200000 | 1013.179 |
1401062400000 | 1013.965 |
1401148800000 | 1012.443 |
1401235200000 | 1011.666 |
1401321600000 | 1010.824 |
1401408000000 | 1009.388 |
1401667200000 | 1012.523 |
1401753600000 | 1013.318 |
1401840000000 | 1013.441 |
1401926400000 | 1012.452 |
1402012800000 | 1014.159 |
1402272000000 | 1018.573 |
1402358400000 | 1021.374 |
1402444800000 | 1023.707 |
1402531200000 | 1024.532 |
1402617600000 | 1028.461 |
1402876800000 | 1028.925 |
1402963200000 | 1030.413 |
1403049600000 | 1030.409 |
1403136000000 | 1029.202 |
1403222400000 | 1035.153 |
1403481600000 | 1036.685 |
1403568000000 | 1030.257 |
1403654400000 | 1030.535 |
1403740800000 | 1036.143 |
1403827200000 | 1039.316 |
1404086400000 | 1039.512 |
1404172800000 | 1039.6389 |
1404259200000 | 1042.948 |
1404345600000 | 1046.18 |
1404432000000 | 1048.714 |
1404691200000 | 1045.536 |
1404777600000 | 1043.7929 |
1404864000000 | 1046.518 |
1404950400000 | 1043.942 |
1405036800000 | 1041.44 |
1405296000000 | 1042.631 |
1405382400000 | 1040.906 |
1405468800000 | 1048.971 |
1405555200000 | 1048.792 |
1405641600000 | 1052.753 |
1405900800000 | 1051.519 |
1405987200000 | 1056.545 |
1406073600000 | 1060.884 |
1406160000000 | 1060.47 |
1406246400000 | 1062.226 |
1406505600000 | 1060.669 |
1406592000000 | 1060.006 |
1406678400000 | 1062.479 |
1406764800000 | 1054.883 |
1406851200000 | 1045.373 |
1407110400000 | 1044.298 |
1407196800000 | 1044.201 |
1407283200000 | 1045.2739 |
1407369600000 | 1042.465 |
1407456000000 | 1039.981 |
1407715200000 | 1044.927 |
1407801600000 | 1046.8699 |
1407888000000 | 1046.382 |
1407974400000 | 1049.282 |
1408060800000 | 1049.797 |
1408320000000 | 1052.518 |
1408406400000 | 1057.94 |
1408492800000 | 1061.229 |
1408579200000 | 1061.688 |
1408665600000 | 1062.368 |
1408924800000 | 1066.03 |
1409011200000 | 1066.487 |
1409097600000 | 1069.835 |
1409184000000 | 1070.969 |
1409270400000 | 1074.034 |
1409529600000 | 1074.67 |
1409616000000 | 1072.838 |
1409702400000 | 1076.454 |
1409788800000 | 1084.912 |
1409875200000 | 1082.614 |
1410134400000 | 1080.404 |
1410220800000 | 1078.574 |
1410307200000 | 1078.294 |
1410393600000 | 1077.23 |
1410480000000 | 1074.42 |
1410739200000 | 1072.987 |
1410825600000 | 1076.336 |
1410912000000 | 1078.061 |
1410998400000 | 1081.138 |
1411084800000 | 1076.223 |
1411344000000 | 1069.402 |
1411430400000 | 1065.374 |
1411516800000 | 1064.821 |
1411603200000 | 1058.098 |
1411689600000 | 1063.19 |
1411948800000 | 1060.426 |
1412035200000 | 1061.911 |
1412121600000 | 1057.892 |
1412208000000 | 1055.523 |
1412294400000 | 1058.237 |
1412553600000 | 1058.118 |
1412640000000 | 1048.766 |
1412726400000 | 1048.763 |
1412812800000 | 1044.751 |
1412899200000 | 1037.252 |
1413158400000 | 1033.769 |
1413244800000 | 1028.282 |
1413331200000 | 1017.196 |
1413417600000 | 1022.929 |
1413504000000 | 1028.469 |
1413763200000 | 1029.392 |
1413849600000 | 1035.758 |
1413936000000 | 1033.347 |
1414022400000 | 1036.489 |
1414108800000 | 1037.733 |
1414368000000 | 1035.443 |
1414454400000 | 1039.03 |
1414540800000 | 1037.9949 |
1414627200000 | 1039.29 |
1414713600000 | 1042.598 |
1414972800000 | 1041 |
1415059200000 | 1035.734 |
1415145600000 | 1040.526 |
1415232000000 | 1041.015 |
1415318400000 | 1043.9659 |
1415577600000 | 1044.755 |
1415664000000 | 1045.375 |
1415750400000 | 1046.729 |
1415836800000 | 1044.936 |
1415923200000 | 1046.178 |
1416182400000 | 1047.243 |
1416268800000 | 1047.7449 |
1416355200000 | 1047.239 |
1416441600000 | 1050.078 |
1416528000000 | 1056.202 |
1416787200000 | 1052.392 |
1416873600000 | 1052.931 |
1416960000000 | 1052.2 |
1417046400000 | 1048.878 |
1417132800000 | 1043.912 |
1417392000000 | 1042.031 |
1417478400000 | 1043.786 |
1417564800000 | 1049.387 |
1417651200000 | 1040.203 |
1417737600000 | 1042.009 |
1417996800000 | 1035.067 |
1418083200000 | 1033.607 |
1418169600000 | 1026.258 |
1418256000000 | 1026.941 |
1418342400000 | 1022.083 |
1418601600000 | 1021.206 |
1418688000000 | 1022.419 |
1418774400000 | 1029.5329 |
1418860800000 | 1034.655 |
1418947200000 | 1036.819 |
1419206400000 | 1036.227 |
1419292800000 | 1040.435 |
1419379200000 | 1040.252 |
1419811200000 | 1041.223 |
1419897600000 | 1041.269 |
1419984000000 | 1042.3409 |
1420156800000 | 1042.862 |
1420416000000 | 1038.027 |
1420502400000 | 1036.113 |
1420588800000 | 1037.434 |
1420675200000 | 1041.3789 |
1420761600000 | 1038.355 |
1421020800000 | 1035.477 |
1421107200000 | 1035.1579 |
1421193600000 | 1032.5719 |
1421280000000 | 1036.616 |
1421366400000 | 1042.002 |
1421625600000 | 1039.469 |
1421712000000 | 1038.441 |
1421798400000 | 1039.393 |
1421884800000 | 1045.781 |
1421971200000 | 1048.223 |
1422230400000 | 1047.607 |
1422316800000 | 1045.752 |
1422403200000 | 1042.501 |
1422489600000 | 1040.955 |
1422576000000 | 1040.042 |
1422835200000 | 1044.45 |
1422921600000 | 1046.829 |
1423008000000 | 1044.65 |
1423094400000 | 1049.577 |
1423180800000 | 1049.77 |
1423440000000 | 1050.363 |
1423526400000 | 1050.057 |
1423612800000 | 1048.931 |
1423699200000 | 1051.409 |
1423785600000 | 1052.24 |
1424044800000 | 1051.663 |
1424131200000 | 1053.4659 |
1424217600000 | 1052.656 |
1424304000000 | 1050.013 |
1424390400000 | 1050.452 |
1424649600000 | 1050.386 |
1424736000000 | 1050.16 |
1424822400000 | 1053.441 |
1424908800000 | 1055.857 |
1424995200000 | 1055.592 |
1425254400000 | 1056.056 |
1425340800000 | 1055.292 |
1425427200000 | 1057.344 |
1425513600000 | 1058.229 |
1425600000000 | 1057.9559 |
1425859200000 | 1056.773 |
1425945600000 | 1055.56 |
1426032000000 | 1058.083 |
1426118400000 | 1059.232 |
1426204800000 | 1058.969 |
1426464000000 | 1061.413 |
1426550400000 | 1061.163 |
1426636800000 | 1060.954 |
1426723200000 | 1059.701 |
1426809600000 | 1060.051 |
1427068800000 | 1057.688 |
1427155200000 | 1061.405 |
1427241600000 | 1054.907 |
1427328000000 | 1056.83 |
1427414400000 | 1053.476 |
1427673600000 | 1055.576 |
1427760000000 | 1059.511 |
1427846400000 | 1059.636 |
1427932800000 | 1059.961 |
1428364800000 | 1066.134 |
1428451200000 | 1068.44 |
1428537600000 | 1073.416 |
1428624000000 | 1077.208 |
1428883200000 | 1078.519 |
1428969600000 | 1078.177 |
1429056000000 | 1083.997 |
1429142400000 | 1084.284 |
1429228800000 | 1081.496 |
1429488000000 | 1084.659 |
1429574400000 | 1081.902 |
1429660800000 | 1082.521 |
1429747200000 | 1084.6969 |
1429833600000 | 1082.673 |
1430092800000 | 1082.242 |
1430179200000 | 1080.898 |
1430265600000 | 1077.319 |
1430352000000 | 1067.278 |
1430438400000 | 1068.429 |
1430697600000 | 1072.067 |
1430784000000 | 1069.602 |
1430870400000 | 1062.257 |
1430956800000 | 1061.375 |
1431043200000 | 1064.691 |
1431302400000 | 1067.885 |
1431388800000 | 1064.646 |
1431475200000 | 1060.335 |
1431561600000 | 1060.752 |
1431648000000 | 1059.429 |
1431907200000 | 1058.625 |
1431993600000 | 1063.241 |
1432080000000 | 1063.288 |
1432166400000 | 1066.609 |
1432252800000 | 1067.727 |
1432512000000 | 1067.4 |
1432598400000 | 1065.058 |
1432684800000 | 1065.734 |
1432771200000 | 1063.922 |
1432857600000 | 1059.8409 |
1433116800000 | 1061.552 |
1433203200000 | 1057.347 |
1433289600000 | 1054.425 |
1433376000000 | 1050.013 |
1433462400000 | 1054.502 |
1433721600000 | 1046.334 |
1433808000000 | 1050.714 |
1433894400000 | 1052.217 |
1433980800000 | 1052.507 |
1434067200000 | 1049.075 |
1434326400000 | 1049.178 |
1434412800000 | 1049.962 |
1434499200000 | 1049.807 |
1434585600000 | 1048.663 |
1434672000000 | 1045.885 |
1434931200000 | 1047.1099 |
1435017600000 | 1055.3 |
1435104000000 | 1054.597 |
1435190400000 | 1054.978 |
1435276800000 | 1054.257 |
1435536000000 | 1046.646 |
1435622400000 | 1045.532 |
1435708800000 | 1045.881 |
1435795200000 | 1046.826 |
1435881600000 | 1047.848 |
1436140800000 | 1045.5039 |
1436227200000 | 1047.403 |
1436313600000 | 1039.4949 |
1436400000000 | 1036.923 |
1436486400000 | 1037.056 |
1436745600000 | 1043.43 |
1436832000000 | 1045.573 |
1436918400000 | 1045.119 |
1437004800000 | 1047.303 |
1437091200000 | 1046.265 |
1437350400000 | 1042.475 |
1437436800000 | 1040.028 |
1437523200000 | 1037.491 |
1437609600000 | 1035.232 |
1437696000000 | 1033.061 |
1437955200000 | 1026.711 |
1438041600000 | 1031.33 |
1438128000000 | 1038.231 |
1438214400000 | 1040.66 |
1438300800000 | 1039.557 |
1438560000000 | 1039.303 |
1438646400000 | 1039.98 |
1438732800000 | 1042.356 |
1438819200000 | 1038.4849 |
1438905600000 | 1037.3699 |
1439164800000 | 1039.491 |
1439251200000 | 1034.903 |
1439337600000 | 1032.051 |
1439424000000 | 1029.669 |
1439510400000 | 1031.708 |
1439769600000 | 1031.085 |
1439856000000 | 1031.9659 |
1439942400000 | 1026.463 |
1440028800000 | 1016.003 |
1440115200000 | 1006.446 |
1440374400000 | 993.7171 |
1440460800000 | 996.9757 |
1440547200000 | 1000.06 |
1440633600000 | 1008.571 |
1440720000000 | 1009.494 |
1440979200000 | 1008.683 |
1441065600000 | 1004.909 |
1441152000000 | 1005.193 |
1441238400000 | 1008.992 |
1441324800000 | 1006.512 |
1441584000000 | 1005.628 |
1441670400000 | 1007.72 |
1441756800000 | 1007.455 |
1441843200000 | 1006.483 |
1441929600000 | 1004.189 |
1442188800000 | 1003.603 |
1442275200000 | 1004.814 |
1442361600000 | 1008.341 |
1442448000000 | 1008.222 |
1442534400000 | 1006.852 |
1442793600000 | 1009.03 |
1442880000000 | 1005.6 |
1442966400000 | 1004.144 |
1443052800000 | 1000.611 |
1443139200000 | 1003.461 |
1443398400000 | 997.2872 |
1443484800000 | 997.0686 |
1443571200000 | 1002.572 |
1443657600000 | 1003.447 |
1443744000000 | 1003.347 |
1444003200000 | 1007.5 |
1444089600000 | 1008.059 |
1444176000000 | 1012.007 |
1444262400000 | 1012.421 |
1444348800000 | 1012.455 |
1444608000000 | 1011.644 |
1444694400000 | 1010.18 |
1444780800000 | 1009.372 |
1444867200000 | 1010.894 |
1444953600000 | 1011.536 |
1445212800000 | 1010.86 |
1445299200000 | 1011.582 |
1445385600000 | 1007.49 |
1445472000000 | 1012.694 |
1445558400000 | 1015.196 |
1445817600000 | 1013.506 |
1445904000000 | 1011.251 |
1445990400000 | 1014.646 |
1446076800000 | 1015.419 |
1446163200000 | 1010.807 |
1446422400000 | 1012.255 |
1446508800000 | 1014.298 |
1446595200000 | 1014.787 |
1446681600000 | 1012.926 |
1446768000000 | 1013.402 |
1447027200000 | 1012.767 |
1447113600000 | 1013.068 |
1447200000000 | 1011.606 |
1447286400000 | 1007.735 |
1447372800000 | 1006.782 |
1447632000000 | 1010.108 |
1447718400000 | 1011.835 |
1447804800000 | 1013.425 |
1447891200000 | 1014.428 |
1447977600000 | 1014.662 |
1448236800000 | 1014.138 |
1448323200000 | 1014.103 |
1448409600000 | 1015.081 |
1448496000000 | 1015.315 |
1448582400000 | 1013.849 |
1448841600000 | 1017.439 |
1448928000000 | 1018.755 |
1449014400000 | 1017.226 |
1449100800000 | 1007.555 |
1449187200000 | 1007.998 |
1449446400000 | 1001.228 |
1449532800000 | 997.2319 |
1449619200000 | 996.0764 |
1449705600000 | 996.9818 |
1449792000000 | 990.3369 |
1450051200000 | 988.4158 |
1450137600000 | 994.6432 |
1450224000000 | 997.0917 |
1450310400000 | 994.9438 |
1450396800000 | 994.8263 |
1450656000000 | 992.5421 |
1450742400000 | 993.0817 |
1450828800000 | 998.5406 |
1450915200000 | 997.5319 |
1451260800000 | 996.1532 |
1451347200000 | 997.7539 |
1451433600000 | 995.8682 |
1451520000000 | 994.7149 |
1451865600000 | 993.5702 |
1451952000000 | 994.5924 |
1452038400000 | 989.5172 |
1452124800000 | 983.4412 |
1452211200000 | 980.5783 |
1452470400000 | 979.6586 |
1452556800000 | 980.6535 |
1452643200000 | 976.4841 |
1452729600000 | 978.5086 |
1452816000000 | 969.8935 |
1453075200000 | 969.1118 |
1453161600000 | 969.784 |
1453248000000 | 965.4759 |
1453334400000 | 973.6242 |
1453420800000 | 981.9962 |
1453680000000 | 977.6019 |
1453766400000 | 980.8875 |
1453852800000 | 981.2425 |
1453939200000 | 983.1601 |
1454025600000 | 987.0342 |
1454284800000 | 985.2602 |
1454371200000 | 982.1477 |
1454457600000 | 983.7841 |
1454544000000 | 985.668 |
1454630400000 | 984.2326 |
1454889600000 | 980.5758 |
1454976000000 | 977.4394 |
1455062400000 | 976.7163 |
1455148800000 | 973.0886 |
1455235200000 | 978.3667 |
1455494400000 | 980.1985 |
1455580800000 | 981.6398 |
1455667200000 | 986.6687 |
1455753600000 | 987.5598 |
1455840000000 | 984.8659 |
1456099200000 | 987.5178 |
1456185600000 | 985.5864 |
1456272000000 | 985.2793 |
1456358400000 | 987.3879 |
1456444800000 | 990.069 |
1456704000000 | 991.1565 |
1456790400000 | 994.2917 |
1456876800000 | 994.4132 |
1456963200000 | 994.5911 |
1457049600000 | 994.4772 |
1457308800000 | 997.537 |
1457395200000 | 995.2236 |
1457481600000 | 998.4667 |
1457568000000 | 995.6403 |
1457654400000 | 998.7606 |
1457913600000 | 998.6641 |
1458000000000 | 996.6519 |
1458086400000 | 997.6088 |
1458172800000 | 1000.353 |
1458259200000 | 999.1071 |
1458518400000 | 999.4042 |
1458604800000 | 999.1758 |
1458691200000 | 997.5375 |
1458777600000 | 996.5547 |
1459209600000 | 998.209 |
1459296000000 | 999.4639 |
1459382400000 | 998.8019 |
1459468800000 | 997.0749 |
1459728000000 | 995.8858 |
1459814400000 | 993.9685 |
1459900800000 | 994.9763 |
1459987200000 | 993.6991 |
1460073600000 | 997.2033 |
1460332800000 | 997.2355 |
1460419200000 | 1001.006 |
1460505600000 | 1004.881 |
1460592000000 | 1004.648 |
1460678400000 | 1002.975 |
1460937600000 | 1003.735 |
1461024000000 | 1007.075 |
1461110400000 | 1008.397 |
1461196800000 | 1008.048 |
1461283200000 | 1009.809 |
1461542400000 | 1008.161 |
1461628800000 | 1008.038 |
1461715200000 | 1008.416 |
1461801600000 | 1009.85 |
1461888000000 | 1007.842 |
1462147200000 | 1005.347 |
1462233600000 | 1000.76 |
1462320000000 | 997.6422 |
1462406400000 | 998.7832 |
1462492800000 | 997.5251 |
1462752000000 | 995.4862 |
1462838400000 | 999.3584 |
1462924800000 | 999.8254 |
1463011200000 | 1001.621 |
1463097600000 | 1000.966 |
1463356800000 | 1003.598 |
1463443200000 | 1003.622 |
1463529600000 | 1003.878 |
1463616000000 | 1000.887 |
1463702400000 | 1003.179 |
1463961600000 | 1002.863 |
1464048000000 | 1006.963 |
1464134400000 | 1009.523 |
1464220800000 | 1010.674 |
1464307200000 | 1012.531 |
1464566400000 | 1011.29 |
1464652800000 | 1010.043 |
1464739200000 | 1009.019 |
1464825600000 | 1010.599 |
1464912000000 | 1009.956 |
1465171200000 | 1012.18 |
1465257600000 | 1015.812 |
1465344000000 | 1015.458 |
1465430400000 | 1014.765 |
1465516800000 | 1011.037 |
1465776000000 | 1009.629 |
1465862400000 | 1007.677 |
1465948800000 | 1005.768 |
1466035200000 | 1004.825 |
1466121600000 | 1006.516 |
1466380800000 | 1008.03 |
1466467200000 | 1010.056 |
1466553600000 | 1009.333 |
1466640000000 | 1012.46 |
1466726400000 | 1008.754 |
1466985600000 | 1002.726 |
1467072000000 | 1005.126 |
1467158400000 | 1009.928 |
1467244800000 | 1010.626 |
1467331200000 | 1012.308 |
1467590400000 | 1017.388 |
1467676800000 | 1014.33 |
1467763200000 | 1013.342 |
1467849600000 | 1013.819 |
1467936000000 | 1013.403 |
1468195200000 | 1015.269 |
1468281600000 | 1020.07 |
1468368000000 | 1020.479 |
1468454400000 | 1023.057 |
1468540800000 | 1023.584 |
1468800000000 | 1023.127 |
1468886400000 | 1024.218 |
1468972800000 | 1025.746 |
1469059200000 | 1025.951 |
1469145600000 | 1024.32 |
1469404800000 | 1020.564 |
1469491200000 | 1021.418 |
1469577600000 | 1020.083 |
1469664000000 | 1017.306 |
1469750400000 | 1018.326 |
1470009600000 | 1016.752 |
1470096000000 | 1012.135 |
1470182400000 | 1014.589 |
1470268800000 | 1016.71 |
1470355200000 | 1019.49 |
1470614400000 | 1022.789 |
1470700800000 | 1025.338 |
1470787200000 | 1024.425 |
1470873600000 | 1025.869 |
1470960000000 | 1027.337 |
1471219200000 | 1028.535 |
1471305600000 | 1024.453 |
1471392000000 | 1025.194 |
1471478400000 | 1025.548 |
1471564800000 | 1023.036 |
1471824000000 | 1023.914 |
1471910400000 | 1027.492 |
1471996800000 | 1025.473 |
1472083200000 | 1024.141 |
1472169600000 | 1026.334 |
1472428800000 | 1027.474 |
1472515200000 | 1028.103 |
1472601600000 | 1024.208 |
1472688000000 | 1025.052 |
1472774400000 | 1031.578 |
1473033600000 | 1035.7739 |
1473120000000 | 1033.852 |
1473206400000 | 1031.636 |
1473292800000 | 1030.584 |
1473379200000 | 1022.116 |
1473638400000 | 1020.64 |
1473724800000 | 1009.712 |
1473811200000 | 1008.568 |
1473897600000 | 1014.044 |
1473984000000 | 1013.685 |
1474243200000 | 1014.667 |
1474329600000 | 1014.684 |
1474416000000 | 1019.828 |
1474502400000 | 1023.908 |
1474588800000 | 1019.624 |
1474848000000 | 1015.613 |
1474934400000 | 1014.635 |
1475020800000 | 1018.196 |
1475107200000 | 1021.472 |
1475193600000 | 1019.952 |
1475452800000 | 1020.094 |
1475539200000 | 1018.82 |
1475625600000 | 1018.757 |
1475712000000 | 1018.42 |
1475798400000 | 1017.029 |
1476057600000 | 1020.244 |
1476144000000 | 1021.378 |
1476230400000 | 1022.85 |
1476316800000 | 1024.176 |
1476403200000 | 1026.034 |
1476662400000 | 1026.646 |
1476748800000 | 1031.808 |
1476835200000 | 1038.469 |
1476921600000 | 1033.647 |
1477008000000 | 1034.726 |
1477267200000 | 1034.044 |
1477353600000 | 1033.429 |
1477440000000 | 1031.256 |
1477526400000 | 1031.318 |
1477612800000 | 1030.133 |
1477872000000 | 1027.457 |
1477958400000 | 1024.606 |
1478044800000 | 1016.999 |
1478131200000 | 1017.094 |
1478217600000 | 1013.201 |
1478476800000 | 1021.305 |
1478563200000 | 1022.804 |
1478649600000 | 1025.761 |
1478736000000 | 1027.053 |
1478822400000 | 1022.98 |
1479081600000 | 1027.011 |
1479168000000 | 1032.582 |
1479254400000 | 1035.23 |
1479340800000 | 1037.897 |
1479427200000 | 1039.909 |
1479686400000 | 1045.363 |
1479772800000 | 1046.665 |
1479859200000 | 1046.374 |
1479945600000 | 1045.239 |
1480032000000 | 1044.118 |
1480291200000 | 1045.228 |
1480377600000 | 1043.705 |
1480464000000 | 1044.885 |
1480550400000 | 1046.509 |
1480636800000 | 1045.833 |
1480896000000 | 1045.374 |
1480982400000 | 1045.52 |
1481068800000 | 1049.318 |
1481155200000 | 1057.624 |
1481241600000 | 1063.71 |
1481500800000 | 1060.963 |
1481587200000 | 1063.225 |
1481673600000 | 1059.423 |
1481760000000 | 1060.76 |
1481846400000 | 1062.829 |
1482105600000 | 1061.609 |
1482192000000 | 1064.324 |
1482278400000 | 1062.255 |
1482364800000 | 1060.567 |
1482451200000 | 1058.76 |
1482796800000 | 1057.971 |
1482883200000 | 1060.135 |
1482969600000 | 1060.076 |
1483056000000 | 1056.597 |
1483315200000 | 1056.635 |
1483401600000 | 1066.143 |
1483488000000 | 1068.981 |
1483574400000 | 1068.092 |
1483660800000 | 1067.849 |
1483920000000 | 1065.967 |
1484006400000 | 1065.18 |
1484092800000 | 1069.844 |
1484179200000 | 1064.791 |
1484265600000 | 1068.175 |
1484524800000 | 1067.755 |
1484611200000 | 1065.898 |
1484697600000 | 1064.6579 |
1484784000000 | 1061.085 |
1484870400000 | 1062.4079 |
1485129600000 | 1059.061 |
1485216000000 | 1065.655 |
1485302400000 | 1068.667 |
1485388800000 | 1070.748 |
1485475200000 | 1067.836 |
1485734400000 | 1065.968 |
1485820800000 | 1062.457 |
1485907200000 | 1062.948 |
1485993600000 | 1063.232 |
1486080000000 | 1066.872 |
1486339200000 | 1063.974 |
1486425600000 | 1066.428 |
1486512000000 | 1067.089 |
1486598400000 | 1071.326 |
1486684800000 | 1077.2159 |
1486944000000 | 1078.863 |
1487030400000 | 1081.0619 |
1487116800000 | 1083.499 |
1487203200000 | 1080.988 |
1487289600000 | 1081.041 |
1487548800000 | 1081.954 |
1487635200000 | 1086.236 |
1487721600000 | 1082.029 |
1487808000000 | 1081.8409 |
1487894400000 | 1075.951 |
1488153600000 | 1073.157 |
1488240000000 | 1065.569 |
1488326400000 | 1070.234 |
1488412800000 | 1070.468 |
1488499200000 | 1069.7639 |
1488758400000 | 1070.579 |
1488844800000 | 1070.618 |
1488931200000 | 1067.54 |
1489017600000 | 1065.539 |
1489104000000 | 1063.284 |
1489363200000 | 1064.253 |
1489449600000 | 1060.728 |
1489536000000 | 1064.011 |
1489622400000 | 1065.276 |
1489708800000 | 1061.704 |
1489968000000 | 1059.855 |
1490054400000 | 1055.501 |
1490140800000 | 1056.113 |
1490227200000 | 1059.64 |
1490313600000 | 1057.967 |
1490572800000 | 1056.018 |
1490659200000 | 1059.616 |
1490745600000 | 1066.027 |
1490832000000 | 1067.367 |
1490918400000 | 1066.422 |
1491177600000 | 1067.58 |
1491264000000 | 1067.8119 |
1491350400000 | 1067.686 |
1491436800000 | 1069.992 |
1491523200000 | 1071.547 |
1491782400000 | 1074.814 |
1491868800000 | 1073.299 |
1491955200000 | 1073.984 |
1492041600000 | 1070.624 |
1492473600000 | 1067.017 |
1492560000000 | 1062.43 |
1492646400000 | 1061.182 |
1492732800000 | 1063.896 |
1492992000000 | 1061.427 |
1493078400000 | 1056.279 |
1493164800000 | 1056.896 |
1493251200000 | 1049.6489 |
1493337600000 | 1050.051 |
1493596800000 | 1048.902 |
1493683200000 | 1048.686 |
1493769600000 | 1047.385 |
1493856000000 | 1042.044 |
1493942400000 | 1046.604 |
1494201600000 | 1050.708 |
1494288000000 | 1049.964 |
1494374400000 | 1053.964 |
1494460800000 | 1050.317 |
1494547200000 | 1046.7829 |
1494806400000 | 1049.534 |
1494892800000 | 1043.511 |
1494979200000 | 1033.199 |
1495065600000 | 1034.983 |
1495152000000 | 1037.732 |
1495411200000 | 1037.577 |
1495497600000 | 1039.039 |
1495584000000 | 1040.065 |
1495670400000 | 1039.424 |
1495756800000 | 1040.316 |
1496016000000 | 1041.2739 |
1496102400000 | 1039.6579 |
1496188800000 | 1035.935 |
1496275200000 | 1040.224 |
1496361600000 | 1037.0139 |
1496620800000 | 1037.579 |
1496707200000 | 1038.343 |
1496793600000 | 1035.5139 |
1496880000000 | 1038.074 |
1496966400000 | 1043.3119 |
1497225600000 | 1039.914 |
1497312000000 | 1045.93 |
1497398400000 | 1039.443 |
1497484800000 | 1041.95 |
1497571200000 | 1043.256 |
1497830400000 | 1047.319 |
1497916800000 | 1043.483 |
1498003200000 | 1042.442 |
1498089600000 | 1045.261 |
1498176000000 | 1045.055 |
1498435200000 | 1045.802 |
1498521600000 | 1044.058 |
1498608000000 | 1046.77 |
1498694400000 | 1043.749 |
1498780800000 | 1043.182 |
1499040000000 | 1044.1969 |
1499126400000 | 1045.979 |
1499212800000 | 1045.289 |
1499299200000 | 1043.648 |
1499385600000 | 1044.371 |
1499644800000 | 1046.593 |
1499731200000 | 1045.097 |
1499817600000 | 1048.017 |
1499904000000 | 1051.116 |
1499990400000 | 1053.204 |
1500249600000 | 1052.577 |
1500336000000 | 1048.748 |
1500422400000 | 1054.702 |
1500508800000 | 1053.315 |
1500595200000 | 1050.958 |
1500854400000 | 1050.868 |
1500940800000 | 1050.9179 |
1501027200000 | 1050.276 |
1501113600000 | 1050.688 |
1501200000000 | 1048.8 |
1501459200000 | 1045.525 |
1501545600000 | 1047.012 |
1501632000000 | 1044.827 |
1501718400000 | 1043.461 |
1501804800000 | 1046.828 |
1502064000000 | 1044.07 |
1502150400000 | 1046.287 |
1502236800000 | 1044.202 |
1502323200000 | 1039.448 |
1502409600000 | 1037.115 |
1502668800000 | 1040.959 |
1502755200000 | 1040.107 |
1502841600000 | 1041.155 |
1502928000000 | 1040.214 |
1503014400000 | 1039.123 |
1503273600000 | 1036.836 |
1503360000000 | 1041.709 |
1503446400000 | 1041.2739 |
1503532800000 | 1043.796 |
1503619200000 | 1041.2739 |
1503878400000 | 1037.989 |
1503964800000 | 1034.695 |
1504051200000 | 1036.394 |
1504137600000 | 1042.3219 |
1504224000000 | 1048.552 |
1504483200000 | 1045.853 |
1504569600000 | 1044.59 |
1504656000000 | 1047.536 |
1504742400000 | 1046.798 |
1504828800000 | 1045.967 |
1505088000000 | 1050.607 |
1505174400000 | 1055.467 |
1505260800000 | 1054.877 |
1505347200000 | 1058.807 |
1505433600000 | 1056.155 |
1505692800000 | 1057.303 |
1505779200000 | 1055.416 |
1505865600000 | 1059.107 |
1505952000000 | 1061.01 |
1506038400000 | 1060.571 |
1506297600000 | 1065.241 |
1506384000000 | 1066.459 |
1506470400000 | 1074.8119 |
1506556800000 | 1068.569 |
1506643200000 | 1066.699 |
1506902400000 | 1073.031 |
1506988800000 | 1073.124 |
1507075200000 | 1074.029 |
1507161600000 | 1075.905 |
1507248000000 | 1073.316 |
1507507200000 | 1072.72 |
1507593600000 | 1073.225 |
1507680000000 | 1072 |
1507766400000 | 1071.763 |
1507852800000 | 1074.257 |
1508112000000 | 1073.709 |
1508198400000 | 1074.971 |
1508284800000 | 1076.887 |
1508371200000 | 1075.794 |
1508457600000 | 1074.042 |
1508716800000 | 1074.4849 |
1508803200000 | 1074.6869 |
1508889600000 | 1066.652 |
1508976000000 | 1071.962 |
1509062400000 | 1076.767 |
1509321600000 | 1078.078 |
1509408000000 | 1075.779 |
1509494400000 | 1076.842 |
1509580800000 | 1077.355 |
1509667200000 | 1081.542 |
1509926400000 | 1084.844 |
1510012800000 | 1085.422 |
1510099200000 | 1086.452 |
1510185600000 | 1085.794 |
1510272000000 | 1083.991 |
1510531200000 | 1082.284 |
1510617600000 | 1073.741 |
1510704000000 | 1070.481 |
1510790400000 | 1075.58 |
1510876800000 | 1073.756 |
1511136000000 | 1076.78 |
1511222400000 | 1081.315 |
1511308800000 | 1079.641 |
1511395200000 | 1077.335 |
1511481600000 | 1075.365 |
1511740800000 | 1073.531 |
1511827200000 | 1071.848 |
1511913600000 | 1069.607 |
1512000000000 | 1067.502 |
1512086400000 | 1075.992 |
1512345600000 | 1075.5809 |
1512432000000 | 1076.013 |
1512518400000 | 1075.5139 |
1512604800000 | 1076.666 |
1512691200000 | 1079.6389 |
1512950400000 | 1077.882 |
1513036800000 | 1080.313 |
1513123200000 | 1080.181 |
1513209600000 | 1076.125 |
1513296000000 | 1078.619 |
1513555200000 | 1077.74 |
1513641600000 | 1075.962 |
1513728000000 | 1074.522 |
1513814400000 | 1082.303 |
1513900800000 | 1081.531 |
1514332800000 | 1083.7929 |
1514419200000 | 1086.064 |
1514505600000 | 1085.484 |
1514851200000 | 1087.729 |
1514937600000 | 1089.817 |
1515024000000 | 1090.177 |
1515110400000 | 1096.226 |
1515369600000 | 1096.825 |
1515456000000 | 1097.641 |
1515542400000 | 1091.169 |
1515628800000 | 1087.195 |
1515715200000 | 1083.964 |
1515974400000 | 1083.988 |
1516060800000 | 1084.259 |
1516147200000 | 1082.334 |
1516233600000 | 1081.535 |
1516320000000 | 1085.1199 |
1516579200000 | 1083.555 |
1516665600000 | 1081.888 |
1516752000000 | 1079.2739 |
1516838400000 | 1073.503 |
1516924800000 | 1075.919 |
1517184000000 | 1074.617 |
1517270400000 | 1068.3789 |
1517356800000 | 1068.6099 |
1517443200000 | 1063.987 |
1517529600000 | 1051.376 |
1517788800000 | 1036.501 |
1517875200000 | 1037.778 |
1517961600000 | 1038.38 |
1518048000000 | 1031.355 |
1518134400000 | 1030.935 |
1518393600000 | 1034.355 |
1518480000000 | 1032.373 |
1518566400000 | 1034.345 |
1518652800000 | 1035.0809 |
1518739200000 | 1036.433 |
1518998400000 | 1037.027 |
1519084800000 | 1037.151 |
1519171200000 | 1039.094 |
1519257600000 | 1037.592 |
1519344000000 | 1041.858 |
1519603200000 | 1042.901 |
1519689600000 | 1042.5039 |
1519776000000 | 1037.1969 |
1519862400000 | 1036.109 |
1519948800000 | 1031.481 |
1520208000000 | 1032.453 |
1520294400000 | 1032.429 |
1520380800000 | 1028.9179 |
1520467200000 | 1033.6389 |
1520553600000 | 1038.601 |
1520812800000 | 1039.536 |
1520899200000 | 1035.186 |
1520985600000 | 1036.457 |
1521072000000 | 1034.986 |
1521158400000 | 1036.263 |
1521417600000 | 1031.249 |
1521504000000 | 1033.458 |
1521590400000 | 1038.434 |
1521676800000 | 1030.824 |
1521763200000 | 1026.567 |
1522022400000 | 1025.351 |
1522108800000 | 1026.316 |
1522195200000 | 1026.835 |
1522281600000 | 1032.559 |
1522713600000 | 1031.733 |
1522800000000 | 1030.303 |
1522886400000 | 1037.249 |
1522972800000 | 1033.469 |
1523232000000 | 1034.594 |
1523318400000 | 1036.157 |
1523404800000 | 1036.013 |
1523491200000 | 1037.082 |
1523577600000 | 1036.795 |
1523836800000 | 1037.324 |
1523923200000 | 1038.769 |
1524009600000 | 1040.753 |
1524096000000 | 1038.976 |
1524182400000 | 1039.199 |
1524441600000 | 1039.786 |
1524528000000 | 1038.606 |
1524614400000 | 1039.734 |
1524700800000 | 1045.13 |
1524787200000 | 1046.847 |
1525046400000 | 1047.176 |
1525132800000 | 1048.099 |
1525219200000 | 1050.325 |
1525305600000 | 1049.234 |
1525392000000 | 1053.902 |
1525651200000 | 1056.7929 |
1525737600000 | 1056.48 |
1525824000000 | 1061.856 |
1525910400000 | 1063.866 |
1525996800000 | 1063.743 |
1526256000000 | 1066.874 |
1526342400000 | 1067.066 |
1526428800000 | 1072.59 |
1526515200000 | 1073.397 |
1526601600000 | 1071.641 |
1526860800000 | 1073.292 |
1526947200000 | 1074.546 |
1527033600000 | 1073.128 |
1527120000000 | 1071.313 |
1527206400000 | 1070.189 |
1527465600000 | 1068.759 |
1527552000000 | 1067.743 |
1527638400000 | 1073.656 |
1527724800000 | 1069.162 |
1527811200000 | 1069.48 |
1528070400000 | 1069.302 |
1528156800000 | 1068.987 |
1528243200000 | 1069.526 |
1528329600000 | 1066.541 |
1528416000000 | 1069.467 |
1528675200000 | 1068.826 |
1528761600000 | 1070.175 |
1528848000000 | 1070.94 |
1528934400000 | 1075.369 |
1529020800000 | 1070.973 |
1529280000000 | 1072.627 |
1529366400000 | 1070.147 |
1529452800000 | 1072.017 |
1529539200000 | 1068.282 |
1529625600000 | 1070.153 |
1529884800000 | 1061.534 |
1529971200000 | 1065.933 |
1530057600000 | 1068.4369 |
1530144000000 | 1068.7739 |
1530230400000 | 1072.1969 |
1530489600000 | 1073.661 |
1530576000000 | 1071.787 |
1530662400000 | 1073.4469 |
1530748800000 | 1070.578 |
1530835200000 | 1073.185 |
1531094400000 | 1075.885 |
1531180800000 | 1079.683 |
1531267200000 | 1075.824 |
1531353600000 | 1080.541 |
1531440000000 | 1081.448 |
1531699200000 | 1079.805 |
1531785600000 | 1078.836 |
1531872000000 | 1078.234 |
1531958400000 | 1080.761 |
1532044800000 | 1078.505 |
1532304000000 | 1077.74 |
1532390400000 | 1077.141 |
1532476800000 | 1080.637 |
1532563200000 | 1084.124 |
1532649600000 | 1083.742 |
1532908800000 | 1083.446 |
1532995200000 | 1086.452 |
1533081600000 | 1087.2159 |
1533168000000 | 1089.569 |
1533254400000 | 1091.954 |
1533513600000 | 1092.65 |
1533600000000 | 1085.994 |
1533686400000 | 1085.251 |
1533772800000 | 1092.171 |
1533859200000 | 1093.632 |
1534118400000 | 1091.856 |
1534204800000 | 1099.125 |
1534291200000 | 1091.722 |
1534377600000 | 1091.843 |
1534464000000 | 1096.9949 |
1534723200000 | 1095.987 |
1534809600000 | 1090.988 |
1534896000000 | 1089.4949 |
1534982400000 | 1089.827 |
1535068800000 | 1087.749 |
1535328000000 | 1090.787 |
1535414400000 | 1089.013 |
1535500800000 | 1089.467 |
1535587200000 | 1090.711 |
1535673600000 | 1085.486 |
1535932800000 | 1084.661 |
1536019200000 | 1081.094 |
1536105600000 | 1078.455 |
1536192000000 | 1077.127 |
1536278400000 | 1079.482 |
1536537600000 | 1077.005 |
1536624000000 | 1079.191 |
1536710400000 | 1079.724 |
1536796800000 | 1077.255 |
1536883200000 | 1076.903 |
1537142400000 | 1078.876 |
1537228800000 | 1084.2539 |
1537315200000 | 1085.611 |
1537401600000 | 1086.031 |
1537488000000 | 1085.9369 |
1537747200000 | 1082.715 |
1537833600000 | 1079.886 |
1537920000000 | 1082.644 |
1538006400000 | 1084.269 |
1538092800000 | 1087.175 |
1538352000000 | 1095.602 |
1538438400000 | 1094.35 |
1538524800000 | 1096.7929 |
1538611200000 | 1094.1969 |
1538697600000 | 1090.164 |
1538956800000 | 1090.287 |
1539043200000 | 1087.75 |
1539129600000 | 1071.221 |
1539216000000 | 1057.542 |
1539302400000 | 1060.249 |
1539561600000 | 1060.128 |
1539648000000 | 1065.497 |
1539734400000 | 1065.0039 |
1539820800000 | 1063.0329 |
1539907200000 | 1062.911 |
1540166400000 | 1062.869 |
1540252800000 | 1060.68 |
1540339200000 | 1057.444 |
1540425600000 | 1055.994 |
1540512000000 | 1055.073 |
1540771200000 | 1051.813 |
1540857600000 | 1056.993 |
1540944000000 | 1060.446 |
1541030400000 | 1061.276 |
1541116800000 | 1061.7 |
1541376000000 | 1063.257 |
1541462400000 | 1063.838 |
1541548800000 | 1064.006 |
1541635200000 | 1066.814 |
1541721600000 | 1065.213 |
1541980800000 | 1065.643 |
1542067200000 | 1063.8889 |
1542153600000 | 1063.923 |
1542240000000 | 1063.948 |
1542326400000 | 1064.058 |
1542585600000 | 1059.145 |
1542672000000 | 1052.848 |
1542758400000 | 1058.09 |
1542844800000 | 1059.848 |
1542931200000 | 1059.425 |
1543190400000 | 1060.433 |
1543276800000 | 1059.758 |
1543363200000 | 1064.574 |
1543449600000 | 1063.883 |
1543536000000 | 1065.858 |
1543795200000 | 1070.373 |
1543881600000 | 1064.267 |
1543968000000 | 1063.641 |
1544054400000 | 1052.671 |
1544140800000 | 1052.096 |
1544400000000 | 1049.105 |
1544486400000 | 1048.258 |
1544572800000 | 1052.14 |
1544659200000 | 1051.653 |
1544745600000 | 1049.9949 |
1545004800000 | 1044.083 |
1545091200000 | 1042.615 |
1545177600000 | 1038.313 |
1545264000000 | 1033.727 |
1545350400000 | 1027.4179 |
1545609600000 | 1023.274 |
1545868800000 | 1031.13 |
1545955200000 | 1031.309 |
1546214400000 | 1032.59 |
1546387200000 | 1035.292 |
1546473600000 | 1033.726 |
1546560000000 | 1039.329 |
1546819200000 | 1040.802 |
1546905600000 | 1043.4369 |
1546992000000 | 1046.324 |
1547078400000 | 1048.073 |
1547164800000 | 1049.23 |
1547424000000 | 1050.143 |
1547510400000 | 1052.738 |
1547596800000 | 1054.707 |
1547683200000 | 1056.4179 |
1547769600000 | 1059.559 |
1548028800000 | 1060.096 |
1548115200000 | 1057.33 |
1548201600000 | 1056.207 |
1548288000000 | 1058.5039 |
1548374400000 | 1060.21 |
1548633600000 | 1059.973 |
1548720000000 | 1062.583 |
1548806400000 | 1064.3119 |
1548892800000 | 1065.728 |
1548979200000 | 1065.705 |
1549238400000 | 1068.599 |
1549324800000 | 1071.104 |
1549411200000 | 1071.111 |
1549497600000 | 1069.519 |
1549584000000 | 1068.4079 |
1549843200000 | 1067.883 |
1549929600000 | 1070.124 |
1550016000000 | 1070.422 |
1550102400000 | 1070.255 |
1550188800000 | 1074.978 |
1550448000000 | 1074.8789 |
1550534400000 | 1075.49 |
1550620800000 | 1079.943 |
1550707200000 | 1079 |
1550793600000 | 1079.191 |
1551052800000 | 1080.169 |
1551139200000 | 1079.56 |
1551225600000 | 1081.061 |
1551312000000 | 1078.434 |
1551398400000 | 1078.102 |
1551657600000 | 1077.604 |
1551744000000 | 1078.464 |
1551830400000 | 1076.583 |
1551916800000 | 1078.474 |
1552003200000 | 1076.605 |
1552262400000 | 1080.224 |
1552348800000 | 1080.315 |
1552435200000 | 1081.101 |
1552521600000 | 1080.404 |
1552608000000 | 1080.5329 |
1552867200000 | 1083.06 |
1552953600000 | 1082.585 |
1553040000000 | 1080.313 |
1553126400000 | 1080.2929 |
1553212800000 | 1078.221 |
1553472000000 | 1074.811 |
1553558400000 | 1080.996 |
1553644800000 | 1080.555 |
1553731200000 | 1083.539 |
1553817600000 | 1084.003 |
1554076800000 | 1090.869 |
1554163200000 | 1093.896 |
1554249600000 | 1093.785 |
1554336000000 | 1094.603 |
1554422400000 | 1096.161 |
1554681600000 | 1096.642 |
1554768000000 | 1093.693 |
1554854400000 | 1096.374 |
1554940800000 | 1094.307 |
1555027200000 | 1097.39 |
1555286400000 | 1097.88 |
1555372800000 | 1099.298 |
1555459200000 | 1102.547 |
1555545600000 | 1106.4179 |
1555977600000 | 1109.0139 |
1556064000000 | 1102.196 |
1556150400000 | 1105.702 |
1556236800000 | 1107.371 |
1556496000000 | 1107.567 |
1556582400000 | 1104.48 |
1556668800000 | 1101.427 |
1556755200000 | 1099.587 |
1556841600000 | 1104.071 |
1557100800000 | 1102.221 |
1557187200000 | 1096.704 |
1557273600000 | 1097.898 |
1557360000000 | 1091.5429 |
1557446400000 | 1092.303 |
1557705600000 | 1086.861 |
1557792000000 | 1091.4949 |
1557878400000 | 1093.589 |
1557964800000 | 1100.484 |
1558051200000 | 1098.58 |
1558310400000 | 1099.462 |
1558396800000 | 1100.817 |
1558483200000 | 1098.979 |
1558569600000 | 1090.71 |
1558656000000 | 1090.881 |
1558915200000 | 1096.001 |
1559001600000 | 1094.244 |
1559088000000 | 1088.566 |
1559174400000 | 1088.546 |
1559260800000 | 1085.509 |
1559520000000 | 1083.955 |
1559606400000 | 1088.676 |
1559692800000 | 1089.869 |
1559779200000 | 1090.374 |
1559865600000 | 1092.013 |
1560124800000 | 1093.162 |
1560211200000 | 1093.519 |
1560297600000 | 1092.205 |
1560384000000 | 1092.999 |
1560470400000 | 1096.425 |
1560729600000 | 1096.457 |
1560816000000 | 1104.5909 |
1560902400000 | 1104.635 |
1560988800000 | 1109.092 |
1561075200000 | 1105.223 |
1561334400000 | 1102.776 |
1561420800000 | 1099.619 |
1561507200000 | 1099.288 |
1561593600000 | 1101.07 |
1561680000000 | 1105.559 |
1561939200000 | 1107.476 |
1562025600000 | 1111.587 |
1562112000000 | 1118.518 |
1562198400000 | 1119.845 |
1562284800000 | 1118.894 |
1562544000000 | 1116.603 |
1562630400000 | 1119.845 |
1562716800000 | 1117.907 |
1562803200000 | 1118.4949 |
1562889600000 | 1118.415 |
1563148800000 | 1117.917 |
1563235200000 | 1120.763 |
1563321600000 | 1117.726 |
1563408000000 | 1116.7059 |
1563494400000 | 1116.671 |
1563753600000 | 1116.622 |
1563840000000 | 1121.785 |
1563926400000 | 1124.5329 |
1564012800000 | 1118.596 |
1564099200000 | 1119.73 |
1564358400000 | 1119.14 |
1564444800000 | 1116.986 |
1564531200000 | 1117.772 |
1564617600000 | 1115.412 |
1564704000000 | 1107.435 |
1564963200000 | 1103.786 |
1565049600000 | 1097.784 |
1565136000000 | 1097.192 |
1565222400000 | 1103.912 |
1565308800000 | 1103.196 |
1565568000000 | 1099.252 |
1565654400000 | 1105.904 |
1565740800000 | 1093.949 |
1565827200000 | 1094.047 |
1565913600000 | 1099.176 |
1566172800000 | 1104.578 |
1566259200000 | 1100.226 |
1566345600000 | 1103.6869 |
1566432000000 | 1102.7449 |
1566518400000 | 1096.578 |
1566777600000 | 1098.243 |
1566864000000 | 1100.64 |
1566950400000 | 1102.709 |
1567036800000 | 1106.414 |
1567123200000 | 1110.03 |
1567382400000 | 1110.925 |
1567468800000 | 1109.167 |
1567555200000 | 1109.5139 |
1567641600000 | 1113.5239 |
1567728000000 | 1114.808 |
1567987200000 | 1114.942 |
1568073600000 | 1117.337 |
1568160000000 | 1119.827 |
1568246400000 | 1119.102 |
1568332800000 | 1117.234 |
1568592000000 | 1121.954 |
1568678400000 | 1122.023 |
1568764800000 | 1121.328 |
1568851200000 | 1123.229 |
1568937600000 | 1126.455 |
1569196800000 | 1125.671 |
1569283200000 | 1125.107 |
1569369600000 | 1125.684 |
1569456000000 | 1127.98 |
1569542400000 | 1127.17 |
1569801600000 | 1128.603 |
1569888000000 | 1120.704 |
1569974400000 | 1112.461 |
1570060800000 | 1110.714 |
1570147200000 | 1113.685 |
1570406400000 | 1112.784 |
1570492800000 | 1110.09 |
1570579200000 | 1112.469 |
1570665600000 | 1114.114 |
1570752000000 | 1116.644 |
1571011200000 | 1116.229 |
1571097600000 | 1116.234 |
1571184000000 | 1116.962 |
1571270400000 | 1115.307 |
1571356800000 | 1113.903 |
1571616000000 | 1116.227 |
1571702400000 | 1116.897 |
1571788800000 | 1115.759 |
1571875200000 | 1117.164 |
1571961600000 | 1119.568 |
1572220800000 | 1119.243 |
1572307200000 | 1119.184 |
1572393600000 | 1117.975 |
1572480000000 | 1116.813 |
1572566400000 | 1119.479 |
1572825600000 | 1122.7059 |
1572912000000 | 1126.545 |
1572998400000 | 1128.151 |
1573084800000 | 1132.189 |
1573171200000 | 1133.911 |
1573430400000 | 1133.409 |
1573516800000 | 1135.087 |
1573603200000 | 1136.516 |
1573689600000 | 1137.332 |
1573776000000 | 1138.345 |
1574035200000 | 1136.755 |
1574121600000 | 1136.003 |
1574208000000 | 1132.182 |
1574294400000 | 1132.152 |
1574380800000 | 1132.508 |
1574640000000 | 1136.1289 |
1574726400000 | 1136.696 |
1574812800000 | 1140.166 |
1574899200000 | 1140.135 |
1574985600000 | 1136.142 |
1575244800000 | 1129.786 |
1575331200000 | 1124.085 |
1575417600000 | 1126.459 |
1575504000000 | 1126.176 |
1575590400000 | 1131.709 |
1575849600000 | 1129.358 |
1575936000000 | 1128.349 |
1576022400000 | 1129.386 |
1576108800000 | 1129.852 |
1576195200000 | 1130.099 |
1576454400000 | 1134.452 |
1576540800000 | 1134.25 |
1576627200000 | 1135.557 |
1576713600000 | 1136.5719 |
1576800000000 | 1139.763 |
1577059200000 | 1138.684 |
1577145600000 | 1140.68 |
1577404800000 | 1139.001 |
1577664000000 | 1134.975 |
1577750400000 | 1137.003 |
1577923200000 | 1140.494 |
1578009600000 | 1141.298 |
1578268800000 | 1142.405 |
1578355200000 | 1145.897 |
1578441600000 | 1148.249 |
1578528000000 | 1149.07 |
1578614400000 | 1150.4179 |
1578873600000 | 1151.877 |
1578960000000 | 1154.65 |
1579046400000 | 1155.759 |
1579132800000 | 1161.807 |
1579219200000 | 1169.032 |
1579478400000 | 1172.243 |
1579564800000 | 1168.398 |
1579651200000 | 1168.088 |
1579737600000 | 1170.806 |
1579824000000 | 1170.554 |
1580083200000 | 1162.905 |
1580169600000 | 1166.015 |
1580256000000 | 1163.801 |
1580342400000 | 1159.015 |
1580428800000 | 1145.34 |
1580688000000 | 1147.435 |
1580774400000 | 1153.468 |
1580860800000 | 1161.324 |
1580947200000 | 1167.262 |
1581033600000 | 1164.3789 |
1581292800000 | 1168.549 |
1581379200000 | 1171.234 |
1581465600000 | 1174.301 |
1581552000000 | 1176.692 |
1581638400000 | 1177.569 |
1581897600000 | 1179.195 |
1581984000000 | 1178.305 |
1582070400000 | 1182.655 |
1582156800000 | 1183.095 |
1582243200000 | 1178.433 |
1582502400000 | 1168.287 |
1582588800000 | 1155.746 |
1582675200000 | 1151.001 |
1582761600000 | 1138.1199 |
1582848000000 | 1125.839 |
1583107200000 | 1127.577 |
1583193600000 | 1125.112 |
1583280000000 | 1130.237 |
1583366400000 | 1125.368 |
1583452800000 | 1116.862 |
1583712000000 | 1088.067 |
1583798400000 | 1092.55 |
1583884800000 | 1089.08 |
1583971200000 | 1077.319 |
1584057600000 | 1087.865 |
1584316800000 | 1080.057 |
1584403200000 | 1081.688 |
1584489600000 | 1076.798 |
1584576000000 | 1080.343 |
1584662400000 | 1079.144 |
1584921600000 | 1075.141 |
1585008000000 | 1082.045 |
1585094400000 | 1084.54 |
1585180800000 | 1085.636 |
1585267200000 | 1082.778 |
1585526400000 | 1084.291 |
1585612800000 | 1085.816 |
1585699200000 | 1084.184 |
1585785600000 | 1085.838 |
1585872000000 | 1085.558 |
1586131200000 | 1087.886 |
1586217600000 | 1087.951 |
1586304000000 | 1088.828 |
1586390400000 | 1089.66 |
1586822400000 | 1089.674 |
1586908800000 | 1087.834 |
1586995200000 | 1087.315 |
1587081600000 | 1089.732 |
1587340800000 | 1089.35 |
1587427200000 | 1086.371 |
1587513600000 | 1088.684 |
1587600000000 | 1089.153 |
1587686400000 | 1089.7059 |
1587945600000 | 1090.969 |
1588032000000 | 1092.247 |
1588118400000 | 1094.93 |
1588204800000 | 1091.929 |
1588291200000 | 1089.711 |
1588550400000 | 1090.917 |
1588636800000 | 1091.771 |
1588723200000 | 1091.515 |
1588809600000 | 1092.255 |
1588896000000 | 1093.021 |
1589155200000 | 1093.542 |
1589241600000 | 1092.138 |
1589328000000 | 1089.875 |
1589414400000 | 1089.998 |
1589500800000 | 1090.497 |
1589760000000 | 1090.759 |
1589846400000 | 1092.011 |
1589932800000 | 1092.224 |
1590019200000 | 1091.284 |
1590105600000 | 1091.16 |
1590364800000 | 1092.146 |
1590451200000 | 1093.775 |
1590537600000 | 1094.741 |
1590624000000 | 1094.396 |
1590710400000 | 1092.967 |
1590969600000 | 1094.401 |
1591056000000 | 1095.8409 |
1591142400000 | 1096.75 |
1591228800000 | 1095.569 |
1591315200000 | 1098.376 |
1591574400000 | 1099.137 |
1591660800000 | 1097.544 |
1591747200000 | 1096.557 |
1591833600000 | 1090.847 |
1591920000000 | 1093.082 |
1592179200000 | 1092.811 |
1592265600000 | 1094.7539 |
1592352000000 | 1094.564 |
1592438400000 | 1094.459 |
1592524800000 | 1094.337 |
1592784000000 | 1093.6869 |
1592870400000 | 1093.372 |
1592956800000 | 1090.4659 |
1593043200000 | 1092.152 |
1593129600000 | 1088.51 |
1593388800000 | 1090.561 |
1593475200000 | 1092.644 |
1593561600000 | 1092.914 |
1593648000000 | 1092.867 |
1593734400000 | 1092.928 |
1593993600000 | 1093.521 |
1594080000000 | 1091.69 |
1594166400000 | 1092.161 |
1594252800000 | 1091.156 |
1594339200000 | 1092.6489 |
1594598400000 | 1092.5329 |
1594684800000 | 1094.806 |
1594771200000 | 1097.859 |
1594857600000 | 1097.988 |
1594944000000 | 1098.342 |
1595203200000 | 1097.943 |
1595289600000 | 1099.567 |
1595376000000 | 1097.788 |
1595462400000 | 1096.601 |
1595548800000 | 1095.6 |
1595808000000 | 1094.615 |
1595894400000 | 1093.934 |
1595980800000 | 1095.694 |
1596067200000 | 1093.962 |
1596153600000 | 1092.2639 |
1596412800000 | 1093.676 |
1596499200000 | 1096.5 |
1596585600000 | 1097.917 |
1596672000000 | 1099.271 |
1596758400000 | 1098.996 |
1597017600000 | 1102.161 |
1597104000000 | 1103.08 |
1597190400000 | 1104.4559 |
1597276800000 | 1102.886 |
1597363200000 | 1102.548 |
1597622400000 | 1104.233 |
1597708800000 | 1102.9469 |
1597795200000 | 1103.188 |
1597881600000 | 1103.468 |
1597968000000 | 1104.2539 |
1598227200000 | 1105.9559 |
1598313600000 | 1105.2059 |
1598400000000 | 1109.005 |
1598486400000 | 1109.57 |
1598572800000 | 1107.147 |
1598832000000 | 1102.512 |
1598918400000 | 1102.723 |
1599004800000 | 1108.795 |
1599091200000 | 1103.575 |
1599177600000 | 1100.182 |
1599436800000 | 1100.306 |
1599523200000 | 1096.298 |
1599609600000 | 1103.38 |
1599696000000 | 1096.306 |
1599782400000 | 1098.834 |
1600041600000 | 1100.0139 |
1600128000000 | 1101.752 |
1600214400000 | 1099.924 |
1600300800000 | 1098.9659 |
1600387200000 | 1095.802 |
1600646400000 | 1091.555 |
1600732800000 | 1095.048 |
1600819200000 | 1089.877 |
1600905600000 | 1092.335 |
1600992000000 | 1095.102 |
1601251200000 | 1098.411 |
1601337600000 | 1093.415 |
1601424000000 | 1092.619 |
1601510400000 | 1093.974 |
1601596800000 | 1095.403 |
1601856000000 | 1098.461 |
1601942400000 | 1095.183 |
1602028800000 | 1099.436 |
1602115200000 | 1104.26 |
1602201600000 | 1104.215 |
1602460800000 | 1105.108 |
1602547200000 | 1104.788 |
1602633600000 | 1103.486 |
1602720000000 | 1103.38 |
1602806400000 | 1102.962 |
1603065600000 | 1097.873 |
1603152000000 | 1096.5429 |
1603238400000 | 1094.7639 |
1603324800000 | 1097.803 |
1603411200000 | 1097.269 |
1603670400000 | 1089.919 |
1603756800000 | 1088.438 |
1603843200000 | 1076.672 |
1603929600000 | 1082.049 |
1604016000000 | 1082.63 |
1604275200000 | 1086.679 |
1604361600000 | 1093.288 |
1604448000000 | 1093.642 |
1604534400000 | 1097.731 |
1604620800000 | 1095.816 |
1604880000000 | 1105.458 |
1604966400000 | 1108.6869 |
1605052800000 | 1110.239 |
1605139200000 | 1105.631 |
1605225600000 | 1105.843 |
1605484800000 | 1110.513 |
1605571200000 | 1110.5329 |
1605657600000 | 1109.935 |
1605744000000 | 1110.034 |
1605830400000 | 1111.294 |
1606089600000 | 1112.802 |
1606176000000 | 1115.765 |
1606262400000 | 1115.16 |
1606348800000 | 1115.077 |
1606435200000 | 1115.374 |
1606694400000 | 1110.695 |
1606780800000 | 1111.232 |
1606867200000 | 1111.728 |
1606953600000 | 1111.909 |
1607040000000 | 1116.53 |
1607299200000 | 1117.523 |
1607385600000 | 1119.59 |
1607472000000 | 1120.623 |
1607558400000 | 1121.021 |
1607644800000 | 1119.46 |
1607904000000 | 1115.636 |
1607990400000 | 1117.365 |
1608076800000 | 1115.517 |
1608163200000 | 1115.883 |
1608249600000 | 1112.8119 |
1608508800000 | 1109.667 |
1608595200000 | 1107.7929 |
1608681600000 | 1112.123 |
1608768000000 | 1113.046 |
1609113600000 | 1111.498 |
1609200000000 | 1112.208 |
1609286400000 | 1111.612 |
1609372800000 | 1112.564 |
1609718400000 | 1113.742 |
1609804800000 | 1116.8 |
1609891200000 | 1121.64 |
1609977600000 | 1124.109 |
1610064000000 | 1124.865 |
1610323200000 | 1122.8409 |
1610409600000 | 1124.521 |
1610496000000 | 1124.589 |
1610582400000 | 1127.518 |
1610668800000 | 1125.669 |
1610928000000 | 1126.076 |
1611014400000 | 1124.965 |
1611100800000 | 1129.327 |
1611187200000 | 1126.354 |
1611273600000 | 1121.044 |
1611532800000 | 1122.665 |
1611619200000 | 1121.003 |
1611705600000 | 1113.605 |
1611792000000 | 1117.636 |
1611878400000 | 1110.8309 |
1612137600000 | 1116.459 |
1612224000000 | 1121.741 |
1612310400000 | 1123.97 |
1612396800000 | 1125.361 |
1612483200000 | 1126.733 |
1612742400000 | 1128.825 |
1612828800000 | 1127.58 |
1612915200000 | 1127.609 |
1613001600000 | 1127.808 |
1613088000000 | 1129.4 |
1613347200000 | 1130.71 |
1613433600000 | 1130.231 |
1613520000000 | 1130.424 |
1613606400000 | 1128.787 |
1613692800000 | 1130.5909 |
1613952000000 | 1132.461 |
1614038400000 | 1133.508 |
1614124800000 | 1139.471 |
1614211200000 | 1132.143 |
1614297600000 | 1122.97 |
1614556800000 | 1132.747 |
1614643200000 | 1137.83 |
1614729600000 | 1137.243 |
1614816000000 | 1137.2349 |
1614902400000 | 1146.813 |
1615161600000 | 1153.046 |
1615248000000 | 1153.855 |
1615334400000 | 1156.415 |
1615420800000 | 1157.794 |
1615507200000 | 1160.734 |
1615766400000 | 1163.15 |
1615852800000 | 1164.291 |
1615939200000 | 1164.853 |
1616025600000 | 1164.924 |
1616112000000 | 1163.422 |
1616371200000 | 1160.589 |
1616457600000 | 1159.906 |
1616544000000 | 1162.02 |
1616630400000 | 1163.43 |
1616716800000 | 1165.354 |
1616976000000 | 1165.954 |
1617062400000 | 1166.075 |
1617148800000 | 1165.048 |
1617235200000 | 1169.434 |
1617667200000 | 1169.345 |
1617753600000 | 1166.352 |
1617840000000 | 1167.503 |
1617926400000 | 1169.1679 |
1618185600000 | 1169.5619 |
1618272000000 | 1167.803 |
1618358400000 | 1167.557 |
1618444800000 | 1170.17 |
1618531200000 | 1171.695 |
1618790400000 | 1168.3119 |
1618876800000 | 1162.371 |
1618963200000 | 1167.873 |
1619049600000 | 1166.175 |
1619136000000 | 1166.538 |
1619395200000 | 1168.893 |
1619481600000 | 1168.787 |
1619568000000 | 1170.656 |
1619654400000 | 1172.531 |
1619740800000 | 1173.082 |
1620000000000 | 1176.654 |
1620086400000 | 1175.983 |
1620172800000 | 1183.324 |
1620259200000 | 1184.859 |
1620345600000 | 1186.515 |
1620604800000 | 1187.409 |
1620691200000 | 1183.643 |
1620777600000 | 1184.612 |
1620864000000 | 1186.374 |
1620950400000 | 1189.682 |
1621209600000 | 1192.647 |
1621296000000 | 1190.396 |
1621382400000 | 1184.888 |
1621468800000 | 1189.68 |
1621555200000 | 1190.728 |
1621814400000 | 1188.7929 |
1621900800000 | 1188.566 |
1621987200000 | 1192.383 |
1622073600000 | 1194.888 |
1622160000000 | 1197.874 |
1622419200000 | 1192.002 |
1622505600000 | 1200.191 |
1622592000000 | 1200.08 |
1622678400000 | 1201.88 |
1622764800000 | 1204.178 |
1623024000000 | 1202.721 |
1623110400000 | 1202.3789 |
1623196800000 | 1200.574 |
1623283200000 | 1201.161 |
1623369600000 | 1203.893 |
1623628800000 | 1203.9079 |
1623715200000 | 1204.2159 |
1623801600000 | 1203.455 |
1623888000000 | 1199.945 |
1623974400000 | 1192.085 |
1624233600000 | 1197.234 |
1624320000000 | 1197.5039 |
1624406400000 | 1197.965 |
1624492800000 | 1198.768 |
1624579200000 | 1201.877 |
1624838400000 | 1196.752 |
1624924800000 | 1196.877 |
1625011200000 | 1199.455 |
1625097600000 | 1198.826 |
1625184000000 | 1202.799 |
1625443200000 | 1204.384 |
1625529600000 | 1198.6 |
1625616000000 | 1199.929 |
1625702400000 | 1189.474 |
1625788800000 | 1197.611 |
1626048000000 | 1198.201 |
1626134400000 | 1197.8889 |
1626220800000 | 1198.054 |
1626307200000 | 1198.162 |
1626393600000 | 1192.164 |
1626652800000 | 1176.107 |
1626739200000 | 1183.795 |
1626825600000 | 1189.713 |
1626912000000 | 1189.349 |
1626998400000 | 1190.564 |
1627257600000 | 1190.965 |
1627344000000 | 1190.672 |
1627430400000 | 1192.071 |
1627516800000 | 1195.044 |
1627603200000 | 1194.9659 |
1627862400000 | 1194.133 |
1627948800000 | 1193.762 |
1628035200000 | 1194.27 |
1628121600000 | 1197.083 |
1628208000000 | 1199.354 |
1628467200000 | 1198.584 |
1628553600000 | 1202.725 |
1628640000000 | 1204.938 |
1628726400000 | 1204.058 |
1628812800000 | 1202.5039 |
1629072000000 | 1200.528 |
1629158400000 | 1199.194 |
1629244800000 | 1197.352 |
1629331200000 | 1190.489 |
1629417600000 | 1191.96 |
1629676800000 | 1198.22 |
1629763200000 | 1200.585 |
1629849600000 | 1200.007 |
1629936000000 | 1197.213 |
1630022400000 | 1198.944 |
1630281600000 | 1198.01 |
1630368000000 | 1195.727 |
1630454400000 | 1197.155 |
1630540800000 | 1201.359 |
1630627200000 | 1202.56 |
1630886400000 | 1202.2929 |
1630972800000 | 1199.184 |
1631059200000 | 1198.186 |
1631145600000 | 1198.681 |
1631232000000 | 1196.834 |
1631491200000 | 1197.968 |
1631577600000 | 1193.951 |
1631664000000 | 1198.084 |
1631750400000 | 1196.419 |
1631836800000 | 1191.945 |
1632096000000 | 1183.419 |
1632182400000 | 1185.212 |
1632268800000 | 1190.989 |
1632355200000 | 1196.797 |
1632441600000 | 1196.075 |
1632700800000 | 1200.546 |
1632787200000 | 1194.661 |
1632873600000 | 1195.597 |
1632960000000 | 1196.476 |
1633046400000 | 1198.455 |
1633305600000 | 1200.521 |
1633392000000 | 1205.213 |
1633478400000 | 1204.561 |
1633564800000 | 1211.241 |
1633651200000 | 1215.665 |
1633910400000 | 1215.498 |
1633996800000 | 1216.901 |
1634083200000 | 1218.54 |
1634169600000 | 1225.91 |
1634256000000 | 1228.353 |
1634515200000 | 1228.784 |
1634601600000 | 1228.988 |
1634688000000 | 1232.927 |
1634774400000 | 1233.127 |
1634860800000 | 1234.458 |
1635120000000 | 1236.364 |
1635206400000 | 1235.898 |
1635292800000 | 1232.154 |
1635379200000 | 1232.904 |
1635465600000 | 1231.318 |
1635724800000 | 1235.6389 |
1635811200000 | 1232.648 |
1635897600000 | 1234.085 |
1635984000000 | 1234.371 |
1636070400000 | 1237.779 |
1636329600000 | 1237.325 |
1636416000000 | 1237.528 |
1636502400000 | 1241.1579 |
1636588800000 | 1239.27 |
1636675200000 | 1241.253 |
1636934400000 | 1243.0139 |
1637020800000 | 1246.23 |
1637107200000 | 1245.685 |
1637193600000 | 1240.546 |
1637280000000 | 1239.265 |
1637539200000 | 1240.959 |
1637625600000 | 1241.574 |
1637712000000 | 1248.288 |
1637798400000 | 1250.534 |
1637884800000 | 1226.079 |
1638144000000 | 1228.875 |
1638230400000 | 1220.178 |
1638316800000 | 1218.428 |
1638403200000 | 1222.734 |
1638489600000 | 1223.7639 |
1638748800000 | 1227.412 |
1638835200000 | 1234.909 |
1638921600000 | 1231.174 |
1639008000000 | 1229.978 |
1639094400000 | 1229.749 |
1639353600000 | 1226.991 |
1639440000000 | 1226.273 |
1639526400000 | 1227.112 |
1639612800000 | 1229.213 |
1639699200000 | 1228.047 |
1639958400000 | 1222.616 |
1640044800000 | 1227.766 |
1640131200000 | 1229.692 |
1640217600000 | 1232.326 |
1640304000000 | 1232.825 |
1640563200000 | 1233.354 |
1640649600000 | 1233.339 |
1640736000000 | 1234.903 |
1640822400000 | 1235.138 |
1640908800000 | 1237.538 |
1641168000000 | 1236.069 |
1641254400000 | 1242.282 |
1641340800000 | 1238.192 |
1641427200000 | 1239.896 |
1641513600000 | 1242 |
1641772800000 | 1243.305 |
1641859200000 | 1247.486 |
1641945600000 | 1250.849 |
1642032000000 | 1250.526 |
1642118400000 | 1250.916 |
1642377600000 | 1256.453 |
1642464000000 | 1254.314 |
1642550400000 | 1253.257 |
1642636800000 | 1252.35 |
1642723200000 | 1244.494 |
1642982400000 | 1239.199 |
1643068800000 | 1243.146 |
1643155200000 | 1243.954 |
1643241600000 | 1246.791 |
1643328000000 | 1246.19 |
1643587200000 | 1251.114 |
1643673600000 | 1254.5039 |
1643760000000 | 1256.558 |
1643846400000 | 1249.251 |
1643932800000 | 1247.446 |
1644192000000 | 1249.55 |
1644278400000 | 1251.5719 |
1644364800000 | 1254.674 |
1644451200000 | 1253.624 |
1644537600000 | 1255.693 |
1644796800000 | 1253.7449 |
1644883200000 | 1253.315 |
1644969600000 | 1255.911 |
1645056000000 | 1253.739 |
1645142400000 | 1251.0429 |
1645401600000 | 1251.165 |
1645488000000 | 1250.3119 |
1645574400000 | 1246.965 |
1645660800000 | 1248.9 |
1645747200000 | 1256.888 |
1646006400000 | 1258.645 |
1646092800000 | 1259.38 |
1646179200000 | 1268.596 |
1646265600000 | 1271.321 |
1646352000000 | 1279.535 |
1646611200000 | 1280.4079 |
1646697600000 | 1274.593 |
1646784000000 | 1273.263 |
1646870400000 | 1278.509 |
1646956800000 | 1281.719 |
1647216000000 | 1275.101 |
1647302400000 | 1273.3 |
1647388800000 | 1278.497 |
1647475200000 | 1282.323 |
1647561600000 | 1284.7449 |
1647820800000 | 1290.586 |
1647907200000 | 1291.126 |
1647993600000 | 1290.667 |
1648080000000 | 1291.594 |
1648166400000 | 1295.317 |
1648425600000 | 1293.181 |
1648512000000 | 1290.571 |
1648598400000 | 1291.515 |
1648684800000 | 1287.927 |
1648771200000 | 1291.987 |
1649030400000 | 1297.595 |
1649116800000 | 1299.285 |
1649203200000 | 1296.43 |
1649289600000 | 1294.261 |
1649376000000 | 1296.95 |
1649635200000 | 1293.416 |
1649721600000 | 1293.153 |
1649808000000 | 1295.203 |
1649894400000 | 1300.038 |
1650326400000 | 1302.509 |
1650412800000 | 1305.5139 |
1650499200000 | 1300.444 |
1650585600000 | 1285.469 |
1650844800000 | 1282.211 |
1650931200000 | 1278.022 |
1651017600000 | 1283.221 |
1651104000000 | 1290.414 |
1651190400000 | 1284.395 |
1651449600000 | 1281.2449 |
1651536000000 | 1285.457 |
1651622400000 | 1289.703 |
1651708800000 | 1284.31 |
1651795200000 | 1281.047 |
1652054400000 | 1271.257 |
1652140800000 | 1268.079 |
1652227200000 | 1269.579 |
1652313600000 | 1269.117 |
1652400000000 | 1275.295 |
1652659200000 | 1278.1869 |
1652745600000 | 1279.505 |
1652832000000 | 1275.734 |
1652918400000 | 1273.946 |
1653004800000 | 1275.282 |
1653264000000 | 1273.275 |
1653350400000 | 1272.491 |
1653436800000 | 1275.503 |
1653523200000 | 1277.094 |
1653609600000 | 1281.72 |
1653868800000 | 1284.888 |
1653955200000 | 1284.709 |
1654041600000 | 1286.2 |
1654128000000 | 1289.871 |
1654214400000 | 1286.786 |
1654473600000 | 1288.2349 |
1654560000000 | 1289.771 |
1654646400000 | 1286.39 |
1654732800000 | 1282.801 |
1654819200000 | 1277.028 |
1655078400000 | 1270.308 |
1655164800000 | 1266.859 |
1655251200000 | 1266.328 |
1655337600000 | 1252.424 |
1655424000000 | 1249.017 |
1655683200000 | 1252.99 |
1655769600000 | 1255.07 |
1655856000000 | 1249.988 |
1655942400000 | 1245.864 |
1656028800000 | 1251.509 |
1656288000000 | 1254.474 |
1656374400000 | 1256.699 |
1656460800000 | 1256.781 |
1656547200000 | 1253.803 |
1656633600000 | 1255.051 |
1656892800000 | 1257.597 |
1656979200000 | 1256.219 |
1657065600000 | 1255.602 |
1657152000000 | 1262.556 |
1657238400000 | 1262.688 |
1657497600000 | 1261.791 |
1657584000000 | 1260.164 |
1657670400000 | 1258.614 |
1657756800000 | 1252.858 |
1657843200000 | 1254.516 |
1658102400000 | 1256.608 |
1658188800000 | 1260.6489 |
1658275200000 | 1262.71 |
1658361600000 | 1263.328 |
1658448000000 | 1262.96 |
1658707200000 | 1265.555 |
1658793600000 | 1266.795 |
1658880000000 | 1271.165 |
1658966400000 | 1273.952 |
1659052800000 | 1277.866 |
1659312000000 | 1275.505 |
1659398400000 | 1272.554 |
1659484800000 | 1274.955 |
1659571200000 | 1273.531 |
1659657600000 | 1273.8309 |
1659916800000 | 1274.931 |
1660003200000 | 1273.239 |
1660089600000 | 1277.213 |
1660176000000 | 1280.143 |
1660262400000 | 1285.993 |
1660521600000 | 1285.155 |
1660608000000 | 1288.999 |
1660694400000 | 1287.563 |
1660780800000 | 1290.193 |
1660867200000 | 1289.4179 |
1661126400000 | 1289.188 |
1661212800000 | 1290.664 |
1661299200000 | 1289.244 |
1661385600000 | 1293.778 |
1661472000000 | 1285.705 |
1661731200000 | 1285.182 |
1661817600000 | 1276.488 |
1661904000000 | 1270.028 |
1661990400000 | 1269.56 |
1662076800000 | 1271.609 |
1662336000000 | 1274.095 |
1662422400000 | 1271.3889 |
1662508800000 | 1271.258 |
1662595200000 | 1275.703 |
1662681600000 | 1281.798 |
1662940800000 | 1284.488 |
1663027200000 | 1278.76 |
1663113600000 | 1280.025 |
1663200000000 | 1275.833 |
1663286400000 | 1270.074 |
1663545600000 | 1273.811 |
1663632000000 | 1270.367 |
1663718400000 | 1269.314 |
1663804800000 | 1267.1869 |
1663891200000 | 1259.579 |
1664150400000 | 1256.826 |
1664236800000 | 1256.205 |
1664323200000 | 1263.462 |
1664409600000 | 1254.075 |
1664496000000 | 1251.546 |
1664755200000 | 1260.334 |
1664841600000 | 1265.086 |
1664928000000 | 1263.987 |
1665014400000 | 1259.699 |
1665100800000 | 1257.094 |
1665360000000 | 1258.415 |
1665446400000 | 1251.452 |
1665532800000 | 1252.105 |
1665619200000 | 1256.365 |
1665705600000 | 1251.545 |
1665964800000 | 1256.692 |
1666051200000 | 1258.133 |
1666137600000 | 1258.0429 |
1666224000000 | 1256.972 |
1666310400000 | 1261.064 |
1666569600000 | 1260.244 |
1666656000000 | 1262.701 |
1666742400000 | 1264.077 |
1666828800000 | 1266.898 |
1666915200000 | 1268.219 |
1667174400000 | 1269.343 |
1667260800000 | 1271.166 |
1667347200000 | 1268.301 |
1667433600000 | 1269.1199 |
1667520000000 | 1273.299 |
1667779200000 | 1272.736 |
1667865600000 | 1274.173 |
1667952000000 | 1269.695 |
1668038400000 | 1278.034 |
1668124800000 | 1276.034 |
1668384000000 | 1273.552 |
1668470400000 | 1272.748 |
1668556800000 | 1271.58 |
1668643200000 | 1272.571 |
1668729600000 | 1272.669 |
1668988800000 | 1274.53 |
1669075200000 | 1279.6199 |
1669161600000 | 1277.917 |
1669248000000 | 1278.877 |
1669334400000 | 1278.965 |
1669593600000 | 1275.57 |
1669680000000 | 1274.257 |
1669766400000 | 1278.461 |
1669852800000 | 1276.063 |
1669939200000 | 1274.571 |
1670198400000 | 1269.002 |
1670284800000 | 1263.174 |
1670371200000 | 1263.763 |
1670457600000 | 1263.099 |
1670544000000 | 1261.775 |
1670803200000 | 1262.78 |
1670889600000 | 1261.752 |
1670976000000 | 1258.915 |
1671062400000 | 1252.951 |
1671148800000 | 1249.361 |
1671408000000 | 1247.474 |
1671494400000 | 1249.482 |
1671580800000 | 1254.731 |
1671667200000 | 1250.766 |
1671753600000 | 1255.798 |
1672099200000 | 1257.35 |
1672185600000 | 1252.284 |
1672272000000 | 1254.631 |
1672358400000 | 1252.789 |
1672617600000 | 1253.107 |
1672704000000 | 1256.029 |
1672790400000 | 1259.803 |
1672876800000 | 1260.045 |
1672963200000 | 1266.55 |
1673222400000 | 1265.7159 |
1673308800000 | 1264.501 |
1673395200000 | 1266.215 |
1673481600000 | 1269.125 |
1673568000000 | 1271.474 |
1673827200000 | 1272.59 |
1673913600000 | 1275.436 |
1674000000000 | 1271.73 |
1674086400000 | 1270.547 |
1674172800000 | 1273.986 |
1674432000000 | 1276.157 |
1674518400000 | 1276.809 |
1674604800000 | 1272.0809 |
1674691200000 | 1277.94 |
1674777600000 | 1279.818 |
1675036800000 | 1276.52 |
1675123200000 | 1280.97 |
1675209600000 | 1278.061 |
1675296000000 | 1277.063 |
1675382400000 | 1279.5809 |
1675641600000 | 1279.838 |
1675728000000 | 1284.163 |
1675814400000 | 1282.923 |
1675900800000 | 1280.362 |
1675987200000 | 1288.171 |
1676246400000 | 1288.916 |
1676332800000 | 1288.255 |
1676419200000 | 1287.351 |
1676505600000 | 1285.785 |
1676592000000 | 1283.13 |
1676851200000 | 1283.653 |
1676937600000 | 1277.398 |
1677024000000 | 1276.348 |
1677110400000 | 1276.7059 |
1677196800000 | 1277.475 |
1677456000000 | 1279.301 |
1677542400000 | 1275.92 |
1677628800000 | 1274.171 |
1677715200000 | 1279.427 |
1677801600000 | 1284.991 |
1678060800000 | 1280.148 |
1678147200000 | 1274.372 |
1678233600000 | 1274.989 |
1678320000000 | 1269.046 |
1678406400000 | 1255.417 |
1678665600000 | 1251.094 |
1678752000000 | 1253.767 |
1678838400000 | 1250.729 |
1678924800000 | 1252.023 |
1679011200000 | 1247.2639 |
1679270400000 | 1250.297 |
1679356800000 | 1249.819 |
1679443200000 | 1246.798 |
1679529600000 | 1243.147 |
1679616000000 | 1246.266 |
1679875200000 | 1250.234 |
1679961600000 | 1251.2829 |
1680048000000 | 1256.0329 |
1680134400000 | 1256.925 |
1680220800000 | 1261.429 |
1680480000000 | 1268.027 |
1680566400000 | 1265.847 |
1680652800000 | 1265.761 |
1680739200000 | 1265.704 |
1681171200000 | 1270.925 |
1681257600000 | 1270.32 |
1681344000000 | 1272.69 |
1681430400000 | 1275.7349 |
1681689600000 | 1280.0429 |
1681776000000 | 1279.582 |
1681862400000 | 1278.278 |
1681948800000 | 1276.397 |
1682035200000 | 1274.902 |
1682294400000 | 1272.419 |
1682380800000 | 1266.3889 |
1682467200000 | 1261.794 |
1682553600000 | 1267.712 |
1682640000000 | 1271.105 |
1682899200000 | 1274.884 |
1682985600000 | 1266.327 |
1683072000000 | 1261.722 |
1683158400000 | 1259.482 |
1683244800000 | 1270.796 |
1683504000000 | 1273.734 |
1683590400000 | 1274.551 |
1683676800000 | 1273.545 |
1683763200000 | 1271.042 |
1683849600000 | 1272.016 |
1684108800000 | 1276.112 |
1684195200000 | 1270.999 |
1684281600000 | 1272.557 |
1684368000000 | 1274.623 |
1684454400000 | 1274.746 |
1684713600000 | 1274.521 |
1684800000000 | 1271.719 |
1684886400000 | 1265.025 |
1684972800000 | 1262.366 |
1685059200000 | 1265.776 |
1685318400000 | 1268.13 |
1685404800000 | 1262.834 |
1685491200000 | 1262.397 |
1685577600000 | 1264.532 |
1685664000000 | 1275.337 |
1685923200000 | 1273.682 |
1686009600000 | 1277.22 |
1686096000000 | 1278.282 |
1686182400000 | 1275.018 |
1686268800000 | 1275.773 |
1686528000000 | 1274.513 |
1686614400000 | 1276.986 |
1686700800000 | 1275.913 |
1686787200000 | 1275.929 |
1686873600000 | 1276.453 |
1687132800000 | 1275.327 |
1687219200000 | 1270.648 |
1687305600000 | 1270.577 |
1687392000000 | 1268.208 |
1687478400000 | 1266.757 |
1687737600000 | 1271.932 |
1687824000000 | 1273.35 |
1687910400000 | 1274.221 |
1687996800000 | 1278.372 |
1688083200000 | 1283.806 |
1688342400000 | 1284.27 |
1688428800000 | 1286.321 |
1688515200000 | 1283.393 |
1688601600000 | 1273.811 |
1688688000000 | 1272.458 |
1688947200000 | 1271.527 |
1689033600000 | 1272.317 |
1689120000000 | 1273.759 |
1689206400000 | 1277.069 |
1689292800000 | 1273.251 |
1689552000000 | 1273.199 |
1689638400000 | 1276.78 |
1689724800000 | 1281.453 |
1689811200000 | 1283.68 |
1689897600000 | 1286.939 |
1690156800000 | 1290.981 |
1690243200000 | 1291.368 |
1690329600000 | 1289.8989 |
1690416000000 | 1290.84 |
1690502400000 | 1290.017 |
1690761600000 | 1296.16 |
1690848000000 | 1291.174 |
1690934400000 | 1284.009 |
1691020800000 | 1281.07 |
1691107200000 | 1280.291 |
1691366400000 | 1280.916 |
1691452800000 | 1279.846 |
1691539200000 | 1282.632 |
1691625600000 | 1284.268 |
1691712000000 | 1288.32 |
1691971200000 | 1286.815 |
1692057600000 | 1273.287 |
1692144000000 | 1273.445 |
1692230400000 | 1273.309 |
1692316800000 | 1272.517 |
1692576000000 | 1271.72 |
1692662400000 | 1270.493 |
1692748800000 | 1274.4179 |
1692835200000 | 1273.193 |
1692921600000 | 1274.936 |
1693180800000 | 1279.925 |
1693267200000 | 1284.98 |
1693353600000 | 1284.325 |
1693440000000 | 1285.15 |
1693526400000 | 1292.84 |
1693785600000 | 1293.552 |
1693872000000 | 1292.759 |
1693958400000 | 1286.808 |
1694044800000 | 1285.29 |
1694131200000 | 1285.361 |
1694390400000 | 1288.451 |
1694476800000 | 1293.211 |
1694563200000 | 1295.683 |
1694649600000 | 1309.378 |
1694736000000 | 1311.194 |
1694995200000 | 1309.8789 |
1695081600000 | 1306.108 |
1695168000000 | 1305.282 |
1695254400000 | 1295.02 |
1695340800000 | 1296.39 |
1695600000000 | 1299.603 |
1695686400000 | 1294.927 |
1695772800000 | 1294.592 |
1695859200000 | 1296.965 |
1695945600000 | 1293.693 |
1696204800000 | 1285.622 |
1696291200000 | 1282.1969 |
1696377600000 | 1279.843 |
1696464000000 | 1282.45 |
1696550400000 | 1284.381 |
1696809600000 | 1287.005 |
1696896000000 | 1291.295 |
1696982400000 | 1294.641 |
1697068800000 | 1292.832 |
1697155200000 | 1294.727 |
1697414400000 | 1297.742 |
1697500800000 | 1297.651 |
1697587200000 | 1292.407 |
1697673600000 | 1287.85 |
1697760000000 | 1282.724 |
1698019200000 | 1279.583 |
1698105600000 | 1277.073 |
1698192000000 | 1277.167 |
1698278400000 | 1276.7449 |
1698364800000 | 1269.935 |
1698624000000 | 1272.396 |
1698710400000 | 1273.339 |
1698796800000 | 1279.477 |
1698883200000 | 1290.209 |
1698969600000 | 1292.959 |
1699228800000 | 1291.479 |
1699315200000 | 1287.942 |
1699401600000 | 1284.479 |
1699488000000 | 1288.199 |
1699574400000 | 1288.335 |
1699833600000 | 1290.777 |
1699920000000 | 1293.006 |
1700006400000 | 1294.273 |
1700092800000 | 1291.628 |
1700179200000 | 1294.834 |
1700438400000 | 1294.04 |
1700524800000 | 1292.695 |
1700611200000 | 1293.471 |
1700697600000 | 1293.369 |
1700784000000 | 1295.121 |
1701043200000 | 1291.693 |
1701129600000 | 1291.817 |
1701216000000 | 1294.672 |
1701302400000 | 1302.18 |
1701388800000 | 1311.596 |
1701648000000 | 1311.976 |
1701734400000 | 1310.786 |
1701820800000 | 1309.419 |
1701907200000 | 1308.208 |
1701993600000 | 1310.999 |
1702252800000 | 1313.974 |
1702339200000 | 1309.829 |
1702425600000 | 1318.421 |
1702512000000 | 1317.671 |
1702598400000 | 1317.196 |
1702857600000 | 1319.361 |
1702944000000 | 1323.0239 |
1703030400000 | 1319.939 |
1703116800000 | 1323.747 |
1703203200000 | 1327.173 |
1703635200000 | 1329.448 |
1703721600000 | 1328.461 |
1703808000000 | 1332.611 |
1704153600000 | 1332.833 |
1704240000000 | 1333.444 |
1704326400000 | 1331.817 |
1704412800000 | 1333.587 |
1704672000000 | 1334.973 |
1704758400000 | 1332.854 |
1704844800000 | 1331.396 |
1704931200000 | 1328.011 |
1705017600000 | 1330.087 |
1705276800000 | 1330.944 |
1705363200000 | 1330.065 |
1705449600000 | 1323.654 |
1705536000000 | 1326.708 |
1705622400000 | 1331.114 |
1705881600000 | 1332.002 |
1705968000000 | 1335.695 |
1706054400000 | 1332.337 |
1706140800000 | 1337.564 |
1706227200000 | 1338.712 |
1706486400000 | 1344.677 |
1706572800000 | 1345.371 |
1706659200000 | 1341.627 |
1706745600000 | 1344.809 |
1706832000000 | 1341.2639 |
1707091200000 | 1336.016 |
1707177600000 | 1338.409 |
1707264000000 | 1339.553 |
1707350400000 | 1337.105 |
1707436800000 | 1337.833 |
1707696000000 | 1341.88 |
1707782400000 | 1329.426 |
1707868800000 | 1339.14 |
1707955200000 | 1348.354 |
1708041600000 | 1350.557 |
1708300800000 | 1350.7 |
1708387200000 | 1347.989 |
1708473600000 | 1348.223 |
1708560000000 | 1353.0809 |
1708646400000 | 1355.443 |
1708905600000 | 1351.569 |
1708992000000 | 1351.315 |
1709078400000 | 1349.066 |
1709164800000 | 1353.1289 |
1709251200000 | 1357.42 |
1709510400000 | 1355.236 |
1709596800000 | 1355.996 |
1709683200000 | 1357.7539 |
1709769600000 | 1362.757 |
1709856000000 | 1360.753 |
1710115200000 | 1362.731 |
1710201600000 | 1364.492 |
1710288000000 | 1367.702 |
1710374400000 | 1364.778 |
1710460800000 | 1364.8409 |
1710720000000 | 1363.907 |
1710806400000 | 1364.396 |
1710892800000 | 1369.7159 |
1710979200000 | 1372.957 |
1711065600000 | 1369.6489 |
1711324800000 | 1368.266 |
1711411200000 | 1368.084 |
1711497600000 | 1374.213 |
1711584000000 | 1380.717 |
1712016000000 | 1377.164 |
1712102400000 | 1378.365 |
1712188800000 | 1375.849 |
1712275200000 | 1379.493 |
1712534400000 | 1379.248 |
1712620800000 | 1381.46 |
1712707200000 | 1380.064 |
1712793600000 | 1378.058 |
1712880000000 | 1375.082 |
1713139200000 | 1370.585 |
1713225600000 | 1363.853 |
1713312000000 | 1365.118 |
1713398400000 | 1368.036 |
1713484800000 | 1372.118 |
1713744000000 | 1376.994 |
1713830400000 | 1379.088 |
1713916800000 | 1373.347 |
1714003200000 | 1373.41 |
1714089600000 | 1378.593 |
1714348800000 | 1379.002 |
1714435200000 | 1368.0619 |
1714521600000 | 1367.548 |
1714608000000 | 1372.406 |
1714694400000 | 1372.122 |
1714953600000 | 1381.119 |
1715040000000 | 1381.441 |
1715126400000 | 1385.743 |
1715212800000 | 1389.0619 |
1715299200000 | 1390.92 |
1715558400000 | 1387.178 |
1715644800000 | 1386.854 |
1715731200000 | 1386.248 |
1715817600000 | 1387.082 |
1715904000000 | 1391.605 |
1716163200000 | 1392.6289 |
1716249600000 | 1391.884 |
1716336000000 | 1388.727 |
1716422400000 | 1384.162 |
1716508800000 | 1388.352 |
1716768000000 | 1390.474 |
1716854400000 | 1385.115 |
1716940800000 | 1371.516 |
1717027200000 | 1379.28 |
1717113600000 | 1387.501 |
1717372800000 | 1381.763 |
1717459200000 | 1375.247 |
1717545600000 | 1378.2639 |
1717632000000 | 1380.06 |
1717718400000 | 1377.223 |
1717977600000 | 1381.175 |
1718064000000 | 1376.737 |
1718150400000 | 1374.718 |
1718236800000 | 1368.788 |
1718323200000 | 1371.233 |
1718582400000 | 1369.327 |
1718668800000 | 1370.79 |
1718755200000 | 1368.5809 |
1718841600000 | 1372.441 |
1718928000000 | 1373.552 |
1719187200000 | 1381.122 |
1719273600000 | 1381.371 |
1719360000000 | 1380.729 |
1719446400000 | 1382.626 |
1719532800000 | 1381.411 |
1719792000000 | 1378.686 |
1719878400000 | 1382.2449 |
1719964800000 | 1390.009 |
1720051200000 | 1390.931 |
1720137600000 | 1383.448 |
1720396800000 | 1385.04 |
1720483200000 | 1384.31 |
1720569600000 | 1395.13 |
1720656000000 | 1397.45 |
1720742400000 | 1399.06 |
1721001600000 | 1400.24 |
1721088000000 | 1405.38 |
1721174400000 | 1401.52 |
1721260800000 | 1400.51 |
1721347200000 | 1399.1199 |
1721606400000 | 1403.31 |
1721692800000 | 1402.74 |
1721779200000 | 1398.16 |
1721865600000 | 1396.46 |
1721952000000 | 1401.46 |
1722211200000 | 1402.63 |
1722297600000 | 1405.94 |
1722384000000 | 1414.58 |
1722470400000 | 1404.42 |
1722556800000 | 1382.74 |
1722816000000 | 1380.48 |
1722902400000 | 1379.18 |
1722988800000 | 1378.16 |
1723075200000 | 1384.58 |
1723161600000 | 1386.57 |
1723420800000 | 1387.6099 |
1723507200000 | 1391.25 |
1723593600000 | 1391.71 |
1723680000000 | 1398.27 |
1723766400000 | 1398.23 |
1724025600000 | 1399.01 |
1724112000000 | 1396.32 |
1724198400000 | 1398.17 |
1724284800000 | 1397.91 |
1724371200000 | 1402.31 |
1724630400000 | 1405.91 |
1724716800000 | 1405.45 |
1724803200000 | 1405.56 |
1724889600000 | 1409.07 |
1724976000000 | 1411.84 |
1725235200000 | 1411.5 |
1725321600000 | 1405.46 |
1725408000000 | 1405.24 |
1725494400000 | 1404.3699 |
1725580800000 | 1398.55 |
1725840000000 | 1408.02 |
1725926400000 | 1406.09 |
1726012800000 | 1410.51 |
1726099200000 | 1415.02 |
1726185600000 | 1415.05 |
1726444800000 | 1416.6199 |
1726531200000 | 1415.64 |
1726617600000 | 1413.3599 |
1726704000000 | 1419.31 |
1726790400000 | 1418.73 |
1727049600000 | 1423.26 |
1727136000000 | 1423.6199 |
1727222400000 | 1422.66 |
1727308800000 | 1424.52 |
1727395200000 | 1423.07 |
1727654400000 | 1424.89 |
STOXX Canada 50 Risk Control 5% RV | STOXX Canada 50 | |
---|---|---|
2017 | 1.519526563901 | 3.8884646067121 |
2018 | -3.1229218673239 | -10.634623727937 |
2019 | 8.6359960194367 | 30.672341139738 |
2020 | -1.6193152906917 | -7.6886913963366 |
2021 | 10.687006428002 | 38.453123026306 |
2022 | 1.4291190597661 | -0.079572003519301 |
2023 | 6.3715233672034 | 9.4327781501757 |
2024 | 8.8533264690048 | 17.945947316343 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752098 | SCAR5EE | SCAR5EE INDEX | .SCAR5EE |
Total Return - GR CAD | CH0149264399 | SCAR5CG | SCAR5CG INDEX | .SCAR5CG |
Total Return - GR EUR | CH0147244427 | SCAR5EG | SCAR5EG INDEX | .SCAR5EG |
Total Return - GR USD | CH0147246364 | SCAR5DG | SCAR5DG INDEX | .SCAR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.