Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 Risk Control 5% RV | 1.9 | 4.2 | 6.5 | 12.2 | 18.9 | N/A | N/A | 6.6 | 4.0 | 3.6 |
STOXX Canada 50 | 5.6 | 8.0 | 11.8 | 22.5 | 57.5 | N/A | N/A | 12.0 | 7.1 | 9.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 Risk Control 5% RV | N/A | N/A | 5.0 | 4.9 | 5.1 | N/A | N/A | 0.6 | 0.4 | 0.5 |
STOXX Canada 50 | N/A | N/A | 13.7 | 16.3 | 21.4 | N/A | N/A | 0.6 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 6.9 | 7.3 | 8.8 | 11.5 | 17.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 Risk Control 5% RV | 0.4 | 0.4 | 0.4 | 0.3 | 0.2 | -3.8 | -0.6 | -0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX Canada 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Canada 50 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1005.56268 |
1296604800000 | 1006.00645 |
1296691200000 | 1009.18173 |
1296777600000 | 1008.33949 |
1297036800000 | 1009.29302 |
1297123200000 | 1009.96091 |
1297209600000 | 1006.74095 |
1297296000000 | 1008.00919 |
1297382400000 | 1008.42354 |
1297641600000 | 1012.48963 |
1297728000000 | 1012.98535 |
1297814400000 | 1017.81324 |
1297900800000 | 1021.31642 |
1297987200000 | 1021.16566 |
1298246400000 | 1020.7484 |
1298332800000 | 1016.44595 |
1298419200000 | 1013.85482 |
1298505600000 | 1014.80604 |
1298592000000 | 1022.03578 |
1298851200000 | 1027.77604 |
1298937600000 | 1026.63454 |
1299024000000 | 1028.1374 |
1299110400000 | 1030.14767 |
1299196800000 | 1032.13377 |
1299456000000 | 1027.81906 |
1299542400000 | 1024.76795 |
1299628800000 | 1022.35607 |
1299715200000 | 1013.70376 |
1299801600000 | 1014.11314 |
1300060800000 | 1013.57553 |
1300147200000 | 1009.67524 |
1300233600000 | 1005.95605 |
1300320000000 | 1012.4221 |
1300406400000 | 1015.05976 |
1300665600000 | 1021.62037 |
1300752000000 | 1021.48917 |
1300838400000 | 1021.3666 |
1300924800000 | 1022.43625 |
1301011200000 | 1021.51199 |
1301270400000 | 1018.25736 |
1301356800000 | 1019.31608 |
1301443200000 | 1023.98184 |
1301529600000 | 1023.61551 |
1301616000000 | 1027.21562 |
1301875200000 | 1027.93987 |
1301961600000 | 1029.72012 |
1302048000000 | 1030.50415 |
1302134400000 | 1027.77414 |
1302220800000 | 1031.16933 |
1302480000000 | 1026.36541 |
1302566400000 | 1018.97874 |
1302652800000 | 1019.8531 |
1302739200000 | 1019.36093 |
1302825600000 | 1019.1389 |
1303084800000 | 1014.31312 |
1303171200000 | 1019.95467 |
1303257600000 | 1024.59979 |
1303344000000 | 1027.46853 |
1303776000000 | 1025.49448 |
1303862400000 | 1023.86869 |
1303948800000 | 1025.79486 |
1304035200000 | 1027.31617 |
1304294400000 | 1027.26519 |
1304380800000 | 1020.38494 |
1304467200000 | 1016.62446 |
1304553600000 | 1010.78125 |
1304640000000 | 1014.66149 |
1304899200000 | 1014.96632 |
1304985600000 | 1015.88164 |
1305072000000 | 1012.53973 |
1305158400000 | 1008.91628 |
1305244800000 | 1008.76154 |
1305504000000 | 1008.9868 |
1305590400000 | 1009.21744 |
1305676800000 | 1013.21244 |
1305763200000 | 1014.1733 |
1305849600000 | 1013.31924 |
1306108800000 | 1011.74942 |
1306195200000 | 1011.31286 |
1306281600000 | 1015.35078 |
1306368000000 | 1014.8385 |
1306454400000 | 1016.2879 |
1306713600000 | 1016.66734 |
1306800000000 | 1018.81935 |
1306886400000 | 1010.82104 |
1306972800000 | 1008.899 |
1307059200000 | 1009.39575 |
1307318400000 | 1004.78152 |
1307404800000 | 1005.43217 |
1307491200000 | 1002.94524 |
1307577600000 | 1004.91565 |
1307664000000 | 1000.9456 |
1307923200000 | 998.92234 |
1308009600000 | 1004.50553 |
1308096000000 | 1000.92212 |
1308182400000 | 995.11647 |
1308268800000 | 995.113 |
1308528000000 | 995.68251 |
1308614400000 | 1002.28356 |
1308700800000 | 1001.58938 |
1308787200000 | 998.16062 |
1308873600000 | 996.09622 |
1309132800000 | 997.00403 |
1309219200000 | 1000.63746 |
1309305600000 | 1006.0429 |
1309392000000 | 1009.4265 |
1309478400000 | 1010.14075 |
1309737600000 | 1012.43247 |
1309824000000 | 1012.52964 |
1309910400000 | 1010.75166 |
1309996800000 | 1012.90501 |
1310083200000 | 1010.79737 |
1310342400000 | 1006.25811 |
1310428800000 | 1006.45088 |
1310515200000 | 1011.1035 |
1310601600000 | 1009.41372 |
1310688000000 | 1011.36325 |
1310947200000 | 1008.164 |
1311033600000 | 1013.18177 |
1311120000000 | 1014.42723 |
1311206400000 | 1017.63547 |
1311292800000 | 1017.23817 |
1311552000000 | 1017.00392 |
1311638400000 | 1014.1978 |
1311724800000 | 1007.05859 |
1311811200000 | 1006.57008 |
1311897600000 | 1002.23103 |
1312156800000 | 1000.52103 |
1312243200000 | 996.14911 |
1312329600000 | 996.79688 |
1312416000000 | 985.78098 |
1312502400000 | 980.05545 |
1312761600000 | 970.48146 |
1312848000000 | 978.31574 |
1312934400000 | 979.19133 |
1313020800000 | 983.72066 |
1313107200000 | 983.86886 |
1313366400000 | 986.63382 |
1313452800000 | 985.36193 |
1313539200000 | 986.32889 |
1313625600000 | 979.62292 |
1313712000000 | 978.32654 |
1313971200000 | 978.64708 |
1314057600000 | 981.59285 |
1314144000000 | 982.29743 |
1314230400000 | 981.76434 |
1314316800000 | 981.6073 |
1314576000000 | 985.00753 |
1314662400000 | 985.74527 |
1314748800000 | 987.48259 |
1314835200000 | 987.24543 |
1314921600000 | 985.60483 |
1315180800000 | 984.22403 |
1315267200000 | 983.24924 |
1315353600000 | 986.67937 |
1315440000000 | 986.71673 |
1315526400000 | 980.46247 |
1315785600000 | 976.55992 |
1315872000000 | 978.08356 |
1315958400000 | 978.98276 |
1316044800000 | 982.2974 |
1316131200000 | 980.56477 |
1316390400000 | 977.62427 |
1316476800000 | 977.76826 |
1316563200000 | 972.57249 |
1316649600000 | 962.48016 |
1316736000000 | 961.65976 |
1316995200000 | 963.64586 |
1317081600000 | 967.83454 |
1317168000000 | 964.18153 |
1317254400000 | 964.67513 |
1317340800000 | 962.28786 |
1317600000000 | 956.89608 |
1317686400000 | 954.71583 |
1317772800000 | 959.87321 |
1317859200000 | 963.79149 |
1317945600000 | 963.31691 |
1318204800000 | 963.86482 |
1318291200000 | 965.85799 |
1318377600000 | 968.98561 |
1318464000000 | 966.38146 |
1318550400000 | 969.94732 |
1318809600000 | 967.64352 |
1318896000000 | 968.84512 |
1318982400000 | 967.55804 |
1319068800000 | 966.32441 |
1319155200000 | 969.637 |
1319414400000 | 972.28314 |
1319500800000 | 970.18067 |
1319587200000 | 971.18261 |
1319673600000 | 977.67687 |
1319760000000 | 978.43386 |
1320019200000 | 975.33522 |
1320105600000 | 969.81444 |
1320192000000 | 972.44128 |
1320278400000 | 975.18786 |
1320364800000 | 973.57328 |
1320624000000 | 974.5197 |
1320710400000 | 975.24854 |
1320796800000 | 970.69847 |
1320883200000 | 969.77225 |
1320969600000 | 973.05878 |
1321228800000 | 972.0258 |
1321315200000 | 971.00093 |
1321401600000 | 970.57886 |
1321488000000 | 967.4304 |
1321574400000 | 967.05705 |
1321833600000 | 963.74516 |
1321920000000 | 964.21838 |
1322006400000 | 960.4911 |
1322092800000 | 959.04797 |
1322179200000 | 958.73889 |
1322438400000 | 963.54212 |
1322524800000 | 964.68738 |
1322611200000 | 972.05414 |
1322697600000 | 971.11882 |
1322784000000 | 970.92063 |
1323043200000 | 971.77844 |
1323129600000 | 971.01287 |
1323216000000 | 972.17397 |
1323302400000 | 968.94224 |
1323388800000 | 969.43009 |
1323648000000 | 967.44772 |
1323734400000 | 965.3393 |
1323820800000 | 961.38527 |
1323907200000 | 961.36727 |
1323993600000 | 963.22417 |
1324252800000 | 961.69412 |
1324339200000 | 965.17723 |
1324425600000 | 965.49927 |
1324512000000 | 968.58406 |
1324598400000 | 969.2789 |
1324944000000 | 969.13797 |
1325030400000 | 966.72912 |
1325116800000 | 968.22393 |
1325203200000 | 970.48542 |
1325462400000 | 970.49587 |
1325548800000 | 975.6962 |
1325635200000 | 974.94812 |
1325721600000 | 974.13925 |
1325808000000 | 973.17033 |
1326067200000 | 973.08679 |
1326153600000 | 975.58714 |
1326240000000 | 975.14475 |
1326326400000 | 975.8607 |
1326412800000 | 974.55609 |
1326672000000 | 975.83251 |
1326758400000 | 976.24613 |
1326844800000 | 977.71295 |
1326931200000 | 979.45351 |
1327017600000 | 978.75377 |
1327276800000 | 982.17761 |
1327363200000 | 979.34712 |
1327449600000 | 981.32628 |
1327536000000 | 982.18552 |
1327622400000 | 982.10454 |
1327881600000 | 980.84198 |
1327968000000 | 981.12347 |
1328054400000 | 983.12066 |
1328140800000 | 983.59971 |
1328227200000 | 984.78584 |
1328486400000 | 984.3024 |
1328572800000 | 983.60833 |
1328745600000 | 983.08509 |
1328832000000 | 979.75327 |
1329091200000 | 980.29144 |
1329177600000 | 979.64563 |
1329264000000 | 980.37504 |
1329350400000 | 982.27569 |
1329436800000 | 982.34835 |
1329696000000 | 983.37374 |
1329782400000 | 985.56861 |
1329868800000 | 986.40086 |
1329955200000 | 987.31865 |
1330041600000 | 986.8962 |
1330300800000 | 986.05599 |
1330387200000 | 988.60355 |
1330473600000 | 988.76705 |
1330560000000 | 991.03123 |
1330646400000 | 988.47176 |
1330905600000 | 984.67269 |
1330992000000 | 976.95895 |
1331078400000 | 977.05512 |
1331164800000 | 982.7096 |
1331251200000 | 984.85595 |
1331510400000 | 981.38583 |
1331596800000 | 985.5372 |
1331683200000 | 981.22991 |
1331769600000 | 983.2382 |
1331856000000 | 984.95923 |
1332115200000 | 985.56461 |
1332201600000 | 983.37251 |
1332288000000 | 983.647 |
1332374400000 | 980.10202 |
1332460800000 | 982.9359 |
1332720000000 | 987.38932 |
1332806400000 | 985.71726 |
1332892800000 | 983.16523 |
1332979200000 | 980.99899 |
1333065600000 | 981.86037 |
1333324800000 | 986.14247 |
1333411200000 | 982.76048 |
1333497600000 | 977.0447 |
1333584000000 | 976.5372 |
1334016000000 | 969.3854 |
1334102400000 | 971.5523 |
1334188800000 | 977.4112 |
1334275200000 | 973.451 |
1334534400000 | 972.8443 |
1334620800000 | 978.3606 |
1334707200000 | 978.0048 |
1334793600000 | 977.7196 |
1334880000000 | 977.6645 |
1335139200000 | 973.7344 |
1335225600000 | 975.2229 |
1335312000000 | 978.1865 |
1335398400000 | 978.359 |
1335484800000 | 980.9885 |
1335744000000 | 980.6091 |
1335830400000 | 981.8757 |
1335916800000 | 978.8125 |
1336003200000 | 974.766 |
1336089600000 | 969.8637 |
1336348800000 | 969.5504 |
1336435200000 | 965.4121 |
1336521600000 | 963.922 |
1336608000000 | 965.779 |
1336694400000 | 966.3725 |
1336953600000 | 960.5119 |
1337040000000 | 957.0129 |
1337126400000 | 955.8297 |
1337212800000 | 953.5188 |
1337299200000 | 952.0735 |
1337558400000 | 951.1965 |
1337644800000 | 956.3266 |
1337731200000 | 956.7383 |
1337817600000 | 957.2243 |
1337904000000 | 956.1023 |
1338163200000 | 956.3533 |
1338249600000 | 959.1074 |
1338336000000 | 953.4118 |
1338422400000 | 953.5252 |
1338508800000 | 949.3615 |
1338768000000 | 948.8824 |
1338854400000 | 952.6566 |
1338940800000 | 956.9117 |
1339027200000 | 958.4212 |
1339113600000 | 954.6185 |
1339372800000 | 952.5751 |
1339459200000 | 955.3407 |
1339545600000 | 956.8868 |
1339632000000 | 956.6082 |
1339718400000 | 958.8017 |
1339977600000 | 959.5862 |
1340064000000 | 965.7619 |
1340150400000 | 964.4997 |
1340236800000 | 956.2118 |
1340323200000 | 956.1632 |
1340582400000 | 953.9511 |
1340668800000 | 954.4073 |
1340755200000 | 956.2783 |
1340841600000 | 954.7854 |
1340928000000 | 960.9063 |
1341187200000 | 961.0111 |
1341273600000 | 967.8221 |
1341360000000 | 968.6352 |
1341446400000 | 966.6671 |
1341532800000 | 962.8086 |
1341792000000 | 962.1214 |
1341878400000 | 959.7816 |
1341964800000 | 960.1675 |
1342051200000 | 957.3971 |
1342137600000 | 961.1748 |
1342396800000 | 960.7292 |
1342483200000 | 961.6826 |
1342569600000 | 962.9842 |
1342656000000 | 965.0498 |
1342742400000 | 963.3048 |
1343001600000 | 960.2388 |
1343088000000 | 958.3474 |
1343174400000 | 958.6451 |
1343260800000 | 963.7884 |
1343347200000 | 967.4213 |
1343606400000 | 967.9688 |
1343692800000 | 966.0222 |
1343779200000 | 965.7147 |
1343865600000 | 962.7434 |
1343952000000 | 966.8346 |
1344211200000 | 966.8943 |
1344297600000 | 971.929 |
1344384000000 | 970.5157 |
1344470400000 | 972.695 |
1344556800000 | 973.7245 |
1344816000000 | 972.1791 |
1344902400000 | 973.3188 |
1344988800000 | 974.6525 |
1345075200000 | 977.6896 |
1345161600000 | 979.0147 |
1345420800000 | 978.6806 |
1345507200000 | 980.0901 |
1345593600000 | 978.3559 |
1345680000000 | 976.9511 |
1345766400000 | 977.5368 |
1346025600000 | 977.6458 |
1346112000000 | 978.1536 |
1346198400000 | 977.9707 |
1346284800000 | 974.7492 |
1346371200000 | 977.3196 |
1346630400000 | 977.2261 |
1346716800000 | 977.1508 |
1346803200000 | 977.1538 |
1346889600000 | 982.7608 |
1346976000000 | 987.0765 |
1347235200000 | 986.3534 |
1347321600000 | 987.1906 |
1347408000000 | 986.8892 |
1347494400000 | 990.0971 |
1347580800000 | 995.4536 |
1347840000000 | 993.1929 |
1347926400000 | 991.9687 |
1348012800000 | 991.4262 |
1348099200000 | 990.0534 |
1348185600000 | 989.5199 |
1348444800000 | 987.439 |
1348531200000 | 986.7928 |
1348617600000 | 984.1335 |
1348704000000 | 987.5254 |
1348790400000 | 985.9164 |
1349049600000 | 989.1206 |
1349136000000 | 988.7552 |
1349222400000 | 986.4101 |
1349308800000 | 991.0084 |
1349395200000 | 992.0466 |
1349654400000 | 991.8391 |
1349740800000 | 987.3639 |
1349827200000 | 985.1732 |
1349913600000 | 986.8127 |
1350000000000 | 984.6749 |
1350259200000 | 985.4346 |
1350345600000 | 988.9283 |
1350432000000 | 991.363 |
1350518400000 | 991.5581 |
1350604800000 | 987.417 |
1350864000000 | 986.4458 |
1350950400000 | 981.1964 |
1351036800000 | 981.3907 |
1351123200000 | 983.8972 |
1351209600000 | 982.6025 |
1351468800000 | 981.2439 |
1351555200000 | 984.628 |
1351641600000 | 985.7564 |
1351728000000 | 988.4039 |
1351814400000 | 984.9054 |
1352073600000 | 984.3626 |
1352160000000 | 985.4514 |
1352246400000 | 980.671 |
1352332800000 | 978.3709 |
1352419200000 | 977.821 |
1352678400000 | 978.5117 |
1352764800000 | 976.7233 |
1352851200000 | 969.1866 |
1352937600000 | 965.9027 |
1353024000000 | 967.7916 |
1353283200000 | 975.5818 |
1353369600000 | 975.5069 |
1353456000000 | 977.6265 |
1353542400000 | 978.4468 |
1353628800000 | 982.0804 |
1353888000000 | 981.3292 |
1353974400000 | 979.0209 |
1354060800000 | 980.5957 |
1354147200000 | 983.2734 |
1354233600000 | 982.0168 |
1354492800000 | 981.2033 |
1354579200000 | 980.9745 |
1354665600000 | 981.8231 |
1354752000000 | 982.6081 |
1354838400000 | 983.0392 |
1355097600000 | 985.469 |
1355184000000 | 987.2759 |
1355270400000 | 989.8489 |
1355356800000 | 988.0591 |
1355443200000 | 986.1063 |
1355702400000 | 987.7402 |
1355788800000 | 990.4183 |
1355875200000 | 991.4188 |
1355961600000 | 990.4207 |
1356048000000 | 988.5512 |
1356307200000 | 988.589 |
1356566400000 | 988.5713 |
1356652800000 | 985.4995 |
1356912000000 | 989.2783 |
1357084800000 | 998.4211 |
1357171200000 | 995.9768 |
1357257600000 | 998.0785 |
1357516800000 | 996.0861 |
1357603200000 | 995.9332 |
1357689600000 | 996.8571 |
1357776000000 | 999.8973 |
1357862400000 | 1000.774 |
1358121600000 | 1000.093 |
1358208000000 | 1002.433 |
1358294400000 | 1000.268 |
1358380800000 | 1002.348 |
1358467200000 | 1000.969 |
1358726400000 | 1003.432 |
1358812800000 | 1004.845 |
1358899200000 | 1001.636 |
1358985600000 | 1001.264 |
1359072000000 | 999.2667 |
1359331200000 | 999.6544 |
1359417600000 | 1002.242 |
1359504000000 | 1000.977 |
1359590400000 | 998.7651 |
1359676800000 | 1001.567 |
1359936000000 | 999.4691 |
1360022400000 | 1000.31 |
1360108800000 | 1001.601 |
1360195200000 | 1000.128 |
1360281600000 | 1000.069 |
1360540800000 | 997.0081 |
1360627200000 | 1000.662 |
1360713600000 | 1000.755 |
1360800000000 | 999.3241 |
1360886400000 | 994.878 |
1361145600000 | 992.6345 |
1361232000000 | 997.4997 |
1361318400000 | 991.7854 |
1361404800000 | 987.0282 |
1361491200000 | 987 |
1361750400000 | 983.5139 |
1361836800000 | 983.2631 |
1361923200000 | 988.5162 |
1362009600000 | 991.2806 |
1362096000000 | 989.6077 |
1362355200000 | 986.6667 |
1362441600000 | 988.4147 |
1362528000000 | 990.6633 |
1362614400000 | 990.6196 |
1362700800000 | 992.5739 |
1362960000000 | 993.1877 |
1363046400000 | 994.9393 |
1363132800000 | 987.7367 |
1363219200000 | 991.2362 |
1363305600000 | 995.3079 |
1363564800000 | 990.8807 |
1363651200000 | 988.5458 |
1363737600000 | 991.298 |
1363824000000 | 988.5517 |
1363910400000 | 990.9595 |
1364169600000 | 987.9045 |
1364256000000 | 991.9205 |
1364342400000 | 990.4488 |
1364428800000 | 993.8046 |
1364860800000 | 992.8288 |
1364947200000 | 982.5753 |
1365033600000 | 978.4946 |
1365120000000 | 974.3822 |
1365379200000 | 975.413 |
1365465600000 | 981.128 |
1365552000000 | 983.8331 |
1365638400000 | 983.2982 |
1365724800000 | 978.3112 |
1365984000000 | 966.3761 |
1366070400000 | 969.1561 |
1366156800000 | 964.5743 |
1366243200000 | 966.278 |
1366329600000 | 967.4173 |
1366588800000 | 967.5258 |
1366675200000 | 967.7134 |
1366761600000 | 970.9981 |
1366848000000 | 973.3545 |
1366934400000 | 971.8678 |
1367193600000 | 975.0241 |
1367280000000 | 979.4101 |
1367366400000 | 976.083 |
1367452800000 | 977.5294 |
1367539200000 | 978.7369 |
1367798400000 | 979.162 |
1367884800000 | 980.7902 |
1367971200000 | 984.153 |
1368057600000 | 982.7404 |
1368144000000 | 981.4406 |
1368403200000 | 980.5838 |
1368489600000 | 980.614 |
1368576000000 | 977.2664 |
1368662400000 | 978.504 |
1368748800000 | 978.1754 |
1369008000000 | 977.6584 |
1369094400000 | 980.9277 |
1369180800000 | 980.2228 |
1369267200000 | 977.2642 |
1369353600000 | 978.3185 |
1369612800000 | 978.0737 |
1369699200000 | 978.9639 |
1369785600000 | 978.4801 |
1369872000000 | 981.7926 |
1369958400000 | 976.8848 |
1370217600000 | 975.8253 |
1370304000000 | 975.4078 |
1370390400000 | 970.398 |
1370476800000 | 970.9548 |
1370563200000 | 973.4388 |
1370822400000 | 974.5689 |
1370908800000 | 970.2668 |
1370995200000 | 968.2121 |
1371081600000 | 973.4737 |
1371168000000 | 970.2182 |
1371427200000 | 973.0165 |
1371513600000 | 974.3631 |
1371600000000 | 972.1055 |
1371686400000 | 959.3815 |
1371772800000 | 957.2145 |
1372032000000 | 952.8743 |
1372118400000 | 956.0919 |
1372204800000 | 956.4493 |
1372291200000 | 956.9373 |
1372377600000 | 957.9628 |
1372636800000 | 959.0511 |
1372723200000 | 958.8117 |
1372809600000 | 958.5035 |
1372896000000 | 959.5526 |
1372982400000 | 957.3394 |
1373241600000 | 959.5858 |
1373328000000 | 962.374 |
1373414400000 | 962.7285 |
1373500800000 | 969.195 |
1373587200000 | 968.8996 |
1373846400000 | 969.7281 |
1373932800000 | 969.9223 |
1374019200000 | 970.5539 |
1374105600000 | 972.6777 |
1374192000000 | 974.6958 |
1374451200000 | 977.4609 |
1374537600000 | 978.3473 |
1374624000000 | 976.7088 |
1374710400000 | 977.034 |
1374796800000 | 976.2119 |
1375056000000 | 977.9245 |
1375142400000 | 974.2564 |
1375228800000 | 971.4679 |
1375315200000 | 972.8321 |
1375401600000 | 972.5311 |
1375660800000 | 971.5402 |
1375747200000 | 968.9191 |
1375833600000 | 965.7783 |
1375920000000 | 970.9019 |
1376006400000 | 972.0899 |
1376265600000 | 973.2566 |
1376352000000 | 973.681 |
1376438400000 | 974.4979 |
1376524800000 | 975.6251 |
1376611200000 | 976.4352 |
1376870400000 | 973.8877 |
1376956800000 | 974.1699 |
1377043200000 | 970.2539 |
1377129600000 | 971.0997 |
1377216000000 | 972.8024 |
1377475200000 | 973.209 |
1377561600000 | 969.468 |
1377648000000 | 970.7121 |
1377734400000 | 972.679 |
1377820800000 | 970.118 |
1378080000000 | 970.2965 |
1378166400000 | 973.2163 |
1378252800000 | 974.9759 |
1378339200000 | 976.4363 |
1378425600000 | 979.4726 |
1378684800000 | 980.6899 |
1378771200000 | 980.3401 |
1378857600000 | 981.182 |
1378944000000 | 978.6822 |
1379030400000 | 978.5599 |
1379289600000 | 982.4013 |
1379376000000 | 983.971 |
1379462400000 | 985.6568 |
1379548800000 | 989.1586 |
1379635200000 | 983.1539 |
1379894400000 | 983.3294 |
1379980800000 | 984.0299 |
1380067200000 | 983.8658 |
1380153600000 | 983.8326 |
1380240000000 | 985.1392 |
1380499200000 | 983.8503 |
1380585600000 | 984.6374 |
1380672000000 | 983.6145 |
1380758400000 | 981.3023 |
1380844800000 | 983.1249 |
1381104000000 | 984.3008 |
1381190400000 | 979.4555 |
1381276800000 | 978.0243 |
1381363200000 | 985.8837 |
1381449600000 | 985.8102 |
1381708800000 | 987.5674 |
1381795200000 | 988.0227 |
1381881600000 | 990.0089 |
1381968000000 | 995.0317 |
1382054400000 | 998.9952 |
1382313600000 | 1000.181 |
1382400000000 | 1002.784 |
1382486400000 | 999.0526 |
1382572800000 | 999.1802 |
1382659200000 | 1001.189 |
1382918400000 | 1000.201 |
1383004800000 | 1003.513 |
1383091200000 | 1003.919 |
1383177600000 | 1001.603 |
1383264000000 | 1000.771 |
1383523200000 | 1002.821 |
1383609600000 | 1001.54 |
1383696000000 | 1004.34 |
1383782400000 | 1000.197 |
1383868800000 | 1002.135 |
1384128000000 | 1001.663 |
1384214400000 | 999.8685 |
1384300800000 | 1002.956 |
1384387200000 | 1003.805 |
1384473600000 | 1007.954 |
1384732800000 | 1009.332 |
1384819200000 | 1007.418 |
1384905600000 | 1007.969 |
1384992000000 | 1006.348 |
1385078400000 | 1005.604 |
1385337600000 | 1003.669 |
1385424000000 | 999.4507 |
1385510400000 | 997.563 |
1385596800000 | 997.6893 |
1385683200000 | 998.9735 |
1385942400000 | 998.6104 |
1386028800000 | 992.4117 |
1386115200000 | 988.9693 |
1386201600000 | 986.2395 |
1386288000000 | 991.2668 |
1386547200000 | 991.9432 |
1386633600000 | 993.0322 |
1386720000000 | 985.2313 |
1386806400000 | 983.5049 |
1386892800000 | 984.6532 |
1387152000000 | 989.2191 |
1387238400000 | 987.3943 |
1387324800000 | 992.2241 |
1387411200000 | 994.0195 |
1387497600000 | 994.3573 |
1387756800000 | 1001.027 |
1387843200000 | 1002.124 |
1388102400000 | 1002.311 |
1388361600000 | 1003.727 |
1388448000000 | 1006.715 |
1388620800000 | 1004.652 |
1388707200000 | 1003.782 |
1388966400000 | 998.2535 |
1389052800000 | 998.8199 |
1389139200000 | 997.5827 |
1389225600000 | 996.4013 |
1389312000000 | 997.8313 |
1389571200000 | 997.481 |
1389657600000 | 994.6987 |
1389744000000 | 997.5916 |
1389830400000 | 1000.501 |
1389916800000 | 1001.265 |
1390176000000 | 1004.419 |
1390262400000 | 1002.424 |
1390348800000 | 1001.216 |
1390435200000 | 994.5894 |
1390521600000 | 986.6723 |
1390780800000 | 981.5708 |
1390867200000 | 980.101 |
1390953600000 | 978.9042 |
1391040000000 | 981.7544 |
1391126400000 | 981.1463 |
1391385600000 | 977.8828 |
1391472000000 | 976.2323 |
1391558400000 | 977.4185 |
1391644800000 | 985.8786 |
1391731200000 | 991.1685 |
1391990400000 | 989.8276 |
1392076800000 | 992.51 |
1392163200000 | 996.536 |
1392249600000 | 999.6773 |
1392336000000 | 1001.529 |
1392595200000 | 1001.751 |
1392681600000 | 1003.398 |
1392768000000 | 1002.38 |
1392854400000 | 1003.459 |
1392940800000 | 1001.098 |
1393200000000 | 1004.115 |
1393286400000 | 1002.639 |
1393372800000 | 1001.578 |
1393459200000 | 1000.793 |
1393545600000 | 1003.381 |
1393804800000 | 1003.264 |
1393891200000 | 1004.633 |
1393977600000 | 1007.357 |
1394064000000 | 1010.405 |
1394150400000 | 1006.573 |
1394409600000 | 1005.91 |
1394496000000 | 1006.138 |
1394582400000 | 1006.943 |
1394668800000 | 1006.432 |
1394755200000 | 1003.961 |
1395014400000 | 1006.787 |
1395100800000 | 1010.408 |
1395187200000 | 1004.497 |
1395273600000 | 1002.428 |
1395360000000 | 1004.4 |
1395619200000 | 1001.641 |
1395705600000 | 1004.101 |
1395792000000 | 1001.518 |
1395878400000 | 1005.496 |
1395964800000 | 1008.861 |
1396224000000 | 1013.335 |
1396310400000 | 1016.251 |
1396396800000 | 1017.773 |
1396483200000 | 1015.581 |
1396569600000 | 1017.227 |
1396828800000 | 1012.291 |
1396915200000 | 1018.97 |
1397001600000 | 1021.809 |
1397088000000 | 1017.011 |
1397174400000 | 1013.463 |
1397433600000 | 1013.916 |
1397520000000 | 1014.227 |
1397606400000 | 1017.742 |
1397692800000 | 1020.918 |
1398124800000 | 1021.621 |
1398211200000 | 1020.499 |
1398297600000 | 1021.909 |
1398384000000 | 1020.762 |
1398643200000 | 1021.437 |
1398729600000 | 1026.128 |
1398816000000 | 1028.678 |
1398902400000 | 1028.979 |
1398988800000 | 1032.123 |
1399248000000 | 1029.578 |
1399334400000 | 1029.692 |
1399420800000 | 1031.518 |
1399507200000 | 1029.91 |
1399593600000 | 1027.522 |
1399852800000 | 1033.239 |
1399939200000 | 1034.415 |
1400025600000 | 1034.186 |
1400112000000 | 1032.724 |
1400198400000 | 1029.637 |
1400457600000 | 1031.131 |
1400544000000 | 1030.103 |
1400630400000 | 1033.835 |
1400716800000 | 1038.155 |
1400803200000 | 1039.892 |
1401062400000 | 1041.712 |
1401148800000 | 1038.277 |
1401235200000 | 1036.612 |
1401321600000 | 1036.537 |
1401408000000 | 1036.367 |
1401667200000 | 1038.025 |
1401753600000 | 1039.521 |
1401840000000 | 1039.698 |
1401926400000 | 1038.306 |
1402012800000 | 1041.332 |
1402272000000 | 1044.002 |
1402358400000 | 1044.806 |
1402444800000 | 1046.777 |
1402531200000 | 1048.576 |
1402617600000 | 1051.782 |
1402876800000 | 1054.56 |
1402963200000 | 1054.955 |
1403049600000 | 1056.428 |
1403136000000 | 1058.141 |
1403222400000 | 1062.32 |
1403481600000 | 1064.977 |
1403568000000 | 1057.856 |
1403654400000 | 1060.135 |
1403740800000 | 1064.184 |
1403827200000 | 1070.534 |
1404086400000 | 1073.479 |
1404172800000 | 1072.98 |
1404259200000 | 1075.433 |
1404345600000 | 1076.734 |
1404432000000 | 1078.4949 |
1404691200000 | 1075.239 |
1404777600000 | 1074.161 |
1404864000000 | 1078.95 |
1404950400000 | 1073.606 |
1405036800000 | 1070.648 |
1405296000000 | 1073.506 |
1405382400000 | 1068.472 |
1405468800000 | 1075.809 |
1405555200000 | 1074.76 |
1405641600000 | 1078.571 |
1405900800000 | 1077.867 |
1405987200000 | 1080.349 |
1406073600000 | 1084.523 |
1406160000000 | 1084.351 |
1406246400000 | 1084.427 |
1406505600000 | 1083.095 |
1406592000000 | 1080.848 |
1406678400000 | 1081.761 |
1406764800000 | 1073.647 |
1406851200000 | 1065.979 |
1407110400000 | 1064.3989 |
1407196800000 | 1062.115 |
1407283200000 | 1062.741 |
1407369600000 | 1059.394 |
1407456000000 | 1059.362 |
1407715200000 | 1063.94 |
1407801600000 | 1064.839 |
1407888000000 | 1065.294 |
1407974400000 | 1068.867 |
1408060800000 | 1069.628 |
1408320000000 | 1071.987 |
1408406400000 | 1076.377 |
1408492800000 | 1078.796 |
1408579200000 | 1079.231 |
1408665600000 | 1077.304 |
1408924800000 | 1080.082 |
1409011200000 | 1080.897 |
1409097600000 | 1084.973 |
1409184000000 | 1084.933 |
1409270400000 | 1088.498 |
1409529600000 | 1087.296 |
1409616000000 | 1084.355 |
1409702400000 | 1089.412 |
1409788800000 | 1089.66 |
1409875200000 | 1086.5429 |
1410134400000 | 1083.269 |
1410220800000 | 1079.116 |
1410307200000 | 1078.881 |
1410393600000 | 1078.95 |
1410480000000 | 1075.347 |
1410739200000 | 1073.616 |
1410825600000 | 1077.933 |
1410912000000 | 1080.869 |
1410998400000 | 1082.2829 |
1411084800000 | 1072.113 |
1411344000000 | 1063.367 |
1411430400000 | 1061.202 |
1411516800000 | 1057.767 |
1411603200000 | 1048.967 |
1411689600000 | 1051.557 |
1411948800000 | 1048.711 |
1412035200000 | 1048.009 |
1412121600000 | 1042.801 |
1412208000000 | 1042.82 |
1412294400000 | 1039.825 |
1412553600000 | 1041.845 |
1412640000000 | 1036.393 |
1412726400000 | 1038.483 |
1412812800000 | 1035.686 |
1412899200000 | 1025.928 |
1413158400000 | 1024.57 |
1413244800000 | 1019.518 |
1413331200000 | 1012.445 |
1413417600000 | 1018.055 |
1413504000000 | 1023.2 |
1413763200000 | 1024.409 |
1413849600000 | 1029.719 |
1413936000000 | 1025.885 |
1414022400000 | 1028.762 |
1414108800000 | 1030.478 |
1414368000000 | 1028.998 |
1414454400000 | 1033.482 |
1414540800000 | 1032.6969 |
1414627200000 | 1031.104 |
1414713600000 | 1032.551 |
1414972800000 | 1029.954 |
1415059200000 | 1025.992 |
1415145600000 | 1029.467 |
1415232000000 | 1028.931 |
1415318400000 | 1031.725 |
1415577600000 | 1033.287 |
1415664000000 | 1033.65 |
1415750400000 | 1036.334 |
1415836800000 | 1034.292 |
1415923200000 | 1035.7829 |
1416182400000 | 1036.369 |
1416268800000 | 1038.905 |
1416355200000 | 1038.614 |
1416441600000 | 1041.684 |
1416528000000 | 1044.64 |
1416787200000 | 1041.192 |
1416873600000 | 1043.171 |
1416960000000 | 1043.602 |
1417046400000 | 1038.6869 |
1417132800000 | 1032.901 |
1417392000000 | 1031.152 |
1417478400000 | 1030.962 |
1417564800000 | 1034.4559 |
1417651200000 | 1028.1679 |
1417737600000 | 1026.267 |
1417996800000 | 1018.337 |
1418083200000 | 1020.197 |
1418169600000 | 1011.793 |
1418256000000 | 1011.734 |
1418342400000 | 1008.029 |
1418601600000 | 1006.231 |
1418688000000 | 1009.487 |
1418774400000 | 1015.298 |
1418860800000 | 1018.581 |
1418947200000 | 1020.769 |
1419206400000 | 1019.969 |
1419292800000 | 1023.233 |
1419379200000 | 1023.275 |
1419811200000 | 1024.276 |
1419897600000 | 1024.02 |
1419984000000 | 1024.066 |
1420156800000 | 1023.321 |
1420416000000 | 1015.645 |
1420502400000 | 1013.124 |
1420588800000 | 1012.369 |
1420675200000 | 1016.397 |
1420761600000 | 1014.008 |
1421020800000 | 1010.598 |
1421107200000 | 1009.452 |
1421193600000 | 1006.632 |
1421280000000 | 1006.582 |
1421366400000 | 1010.29 |
1421625600000 | 1010.387 |
1421712000000 | 1007.892 |
1421798400000 | 1009.272 |
1421884800000 | 1012.315 |
1421971200000 | 1011.043 |
1422230400000 | 1010.518 |
1422316800000 | 1011.893 |
1422403200000 | 1006.921 |
1422489600000 | 1005.15 |
1422576000000 | 1002.891 |
1422835200000 | 1009.153 |
1422921600000 | 1014.576 |
1423008000000 | 1011.433 |
1423094400000 | 1017.047 |
1423180800000 | 1015.219 |
1423440000000 | 1015.659 |
1423526400000 | 1015.046 |
1423612800000 | 1013.334 |
1423699200000 | 1017.72 |
1423785600000 | 1019.36 |
1424044800000 | 1018.765 |
1424131200000 | 1020.637 |
1424217600000 | 1018.844 |
1424304000000 | 1016.595 |
1424390400000 | 1016.559 |
1424649600000 | 1016.148 |
1424736000000 | 1015.48 |
1424822400000 | 1019.617 |
1424908800000 | 1018.815 |
1424995200000 | 1018.594 |
1425254400000 | 1018.598 |
1425340800000 | 1017.485 |
1425427200000 | 1016.715 |
1425513600000 | 1016.662 |
1425600000000 | 1012.263 |
1425859200000 | 1010.6 |
1425945600000 | 1005.796 |
1426032000000 | 1004.743 |
1426118400000 | 1006.963 |
1426204800000 | 1004.171 |
1426464000000 | 1008.09 |
1426550400000 | 1008.596 |
1426636800000 | 1009.511 |
1426723200000 | 1007.755 |
1426809600000 | 1012.966 |
1427068800000 | 1014.581 |
1427155200000 | 1017.308 |
1427241600000 | 1013.794 |
1427328000000 | 1013.573 |
1427414400000 | 1009.834 |
1427673600000 | 1009.995 |
1427760000000 | 1010.965 |
1427846400000 | 1011.618 |
1427932800000 | 1015.629 |
1428364800000 | 1020.713 |
1428451200000 | 1020.681 |
1428537600000 | 1021.621 |
1428624000000 | 1023.374 |
1428883200000 | 1022.874 |
1428969600000 | 1026.304 |
1429056000000 | 1028.931 |
1429142400000 | 1032.152 |
1429228800000 | 1031.965 |
1429488000000 | 1034.273 |
1429574400000 | 1031.1489 |
1429660800000 | 1031.19 |
1429747200000 | 1035.846 |
1429833600000 | 1035.906 |
1430092800000 | 1036.104 |
1430179200000 | 1038.045 |
1430265600000 | 1040.182 |
1430352000000 | 1032.374 |
1430438400000 | 1033.982 |
1430697600000 | 1036 |
1430784000000 | 1034.108 |
1430870400000 | 1031.775 |
1430956800000 | 1027.777 |
1431043200000 | 1030.143 |
1431302400000 | 1031.554 |
1431388800000 | 1030.999 |
1431475200000 | 1029.429 |
1431561600000 | 1030.904 |
1431648000000 | 1031.404 |
1431907200000 | 1027.739 |
1431993600000 | 1025.018 |
1432080000000 | 1024.185 |
1432166400000 | 1028.9079 |
1432252800000 | 1026.7539 |
1432512000000 | 1026.355 |
1432598400000 | 1019.011 |
1432684800000 | 1019.028 |
1432771200000 | 1018.422 |
1432857600000 | 1015.913 |
1433116800000 | 1015.358 |
1433203200000 | 1018.988 |
1433289600000 | 1020.63 |
1433376000000 | 1016.764 |
1433462400000 | 1015.394 |
1433721600000 | 1009.979 |
1433808000000 | 1016.135 |
1433894400000 | 1019.967 |
1433980800000 | 1018.015 |
1434067200000 | 1015.391 |
1434326400000 | 1015.003 |
1434412800000 | 1015.226 |
1434499200000 | 1015.022 |
1434585600000 | 1019.416 |
1434672000000 | 1013.937 |
1434931200000 | 1017.519 |
1435017600000 | 1019.197 |
1435104000000 | 1018.446 |
1435190400000 | 1019.176 |
1435276800000 | 1016.519 |
1435536000000 | 1007.696 |
1435622400000 | 1006.065 |
1435708800000 | 1005.273 |
1435795200000 | 1006.388 |
1435881600000 | 1007.394 |
1436140800000 | 1004.236 |
1436227200000 | 1001.717 |
1436313600000 | 997.6494 |
1436400000000 | 994.1493 |
1436486400000 | 998.6385 |
1436745600000 | 1000.506 |
1436832000000 | 1002.566 |
1436918400000 | 1000.697 |
1437004800000 | 1001.548 |
1437091200000 | 998.8019 |
1437350400000 | 994.3689 |
1437436800000 | 993.6604 |
1437523200000 | 989.283 |
1437609600000 | 989.5765 |
1437696000000 | 986.83 |
1437955200000 | 984.1124 |
1438041600000 | 987.1968 |
1438128000000 | 995.3792 |
1438214400000 | 994.5506 |
1438300800000 | 997.0335 |
1438560000000 | 994.3769 |
1438646400000 | 994.8364 |
1438732800000 | 994.8248 |
1438819200000 | 991.8663 |
1438905600000 | 991.4427 |
1439164800000 | 995.2469 |
1439251200000 | 992.0806 |
1439337600000 | 993.3264 |
1439424000000 | 988.5759 |
1439510400000 | 990.4144 |
1439769600000 | 988.5168 |
1439856000000 | 988.2472 |
1439942400000 | 982.5287 |
1440028800000 | 974.8225 |
1440115200000 | 967.2245 |
1440374400000 | 957.6068 |
1440460800000 | 957.8077 |
1440547200000 | 961.9224 |
1440633600000 | 970.2709 |
1440720000000 | 971.6975 |
1440979200000 | 970.2335 |
1441065600000 | 965.7931 |
1441152000000 | 965.69 |
1441238400000 | 968.4661 |
1441324800000 | 965.4497 |
1441584000000 | 964.9231 |
1441670400000 | 968.3736 |
1441756800000 | 967.6833 |
1441843200000 | 967.2505 |
1441929600000 | 965.1527 |
1442188800000 | 964.4466 |
1442275200000 | 965.8006 |
1442361600000 | 970.9424 |
1442448000000 | 971.1197 |
1442534400000 | 970.2144 |
1442793600000 | 970.0307 |
1442880000000 | 964.6069 |
1442966400000 | 963.0185 |
1443052800000 | 961.3294 |
1443139200000 | 962.4321 |
1443398400000 | 955.4589 |
1443484800000 | 955.4178 |
1443571200000 | 960.7028 |
1443657600000 | 962.5578 |
1443744000000 | 963.8575 |
1444003200000 | 967.7067 |
1444089600000 | 969.4293 |
1444176000000 | 973.7965 |
1444262400000 | 975.1278 |
1444348800000 | 976.599 |
1444608000000 | 975.993 |
1444694400000 | 974.32 |
1444780800000 | 974.5316 |
1444867200000 | 975.4529 |
1444953600000 | 976.0686 |
1445212800000 | 973.8664 |
1445299200000 | 975.4355 |
1445385600000 | 970.5169 |
1445472000000 | 973.0577 |
1445558400000 | 973.5406 |
1445817600000 | 971.7491 |
1445904000000 | 968.9518 |
1445990400000 | 973.5265 |
1446076800000 | 972.3143 |
1446163200000 | 968.2919 |
1446422400000 | 969.8516 |
1446508800000 | 970.6861 |
1446595200000 | 969.4074 |
1446681600000 | 967.1254 |
1446768000000 | 965.1575 |
1447027200000 | 964.4393 |
1447113600000 | 963.7267 |
1447200000000 | 962.6411 |
1447286400000 | 958.3663 |
1447372800000 | 956.7011 |
1447632000000 | 960.5171 |
1447718400000 | 961.0575 |
1447804800000 | 962.8473 |
1447891200000 | 966.0428 |
1447977600000 | 964.7278 |
1448236800000 | 962.9055 |
1448323200000 | 963.3924 |
1448409600000 | 963.5752 |
1448496000000 | 964.2471 |
1448582400000 | 962.1086 |
1448841600000 | 965.1095 |
1448928000000 | 967.6182 |
1449014400000 | 965.0282 |
1449100800000 | 960.9957 |
1449187200000 | 962.4107 |
1449446400000 | 953.9085 |
1449532800000 | 949.8568 |
1449619200000 | 950.606 |
1449705600000 | 951.0549 |
1449792000000 | 944.8566 |
1450051200000 | 943.3567 |
1450137600000 | 947.9715 |
1450224000000 | 951.2424 |
1450310400000 | 946.4074 |
1450396800000 | 946.486 |
1450656000000 | 945.3478 |
1450742400000 | 946.9143 |
1450828800000 | 951.2919 |
1450915200000 | 951.7152 |
1451260800000 | 950.3221 |
1451347200000 | 950.9756 |
1451433600000 | 948.8942 |
1451520000000 | 946.6019 |
1451865600000 | 944.1646 |
1451952000000 | 943.6167 |
1452038400000 | 939.0666 |
1452124800000 | 934.2282 |
1452211200000 | 932.678 |
1452470400000 | 930.632 |
1452556800000 | 931.1872 |
1452643200000 | 927.0534 |
1452729600000 | 929.083 |
1452816000000 | 921.8272 |
1453075200000 | 919.3561 |
1453161600000 | 920.6057 |
1453248000000 | 915.492 |
1453334400000 | 923.5782 |
1453420800000 | 932.6477 |
1453680000000 | 927.9013 |
1453766400000 | 931.6248 |
1453852800000 | 932.3179 |
1453939200000 | 935.2154 |
1454025600000 | 937.6747 |
1454284800000 | 936.7673 |
1454371200000 | 933.6103 |
1454457600000 | 937.2647 |
1454544000000 | 940.7956 |
1454630400000 | 938.9589 |
1454889600000 | 935.4248 |
1454976000000 | 934.2315 |
1455062400000 | 932.1515 |
1455148800000 | 930.1222 |
1455235200000 | 934.3585 |
1455494400000 | 935.0566 |
1455580800000 | 936.537 |
1455667200000 | 941.5692 |
1455753600000 | 942.077 |
1455840000000 | 939.3889 |
1456099200000 | 941.0486 |
1456185600000 | 939.0281 |
1456272000000 | 938.6882 |
1456358400000 | 940.9884 |
1456444800000 | 942.3878 |
1456704000000 | 942.6286 |
1456790400000 | 945.7621 |
1456876800000 | 945.4333 |
1456963200000 | 947.2199 |
1457049600000 | 948.234 |
1457308800000 | 951.2153 |
1457395200000 | 949.7292 |
1457481600000 | 952.4275 |
1457568000000 | 951.528 |
1457654400000 | 954.9558 |
1457913600000 | 954.0725 |
1458000000000 | 952.0589 |
1458086400000 | 952.4842 |
1458172800000 | 959.0434 |
1458259200000 | 957.3763 |
1458518400000 | 957.204 |
1458604800000 | 956.4754 |
1458691200000 | 954.0101 |
1458777600000 | 952.8168 |
1459209600000 | 954.8627 |
1459296000000 | 958.7227 |
1459382400000 | 958.6321 |
1459468800000 | 956.0922 |
1459728000000 | 955.3866 |
1459814400000 | 953.3017 |
1459900800000 | 954.3364 |
1459987200000 | 953.1157 |
1460073600000 | 957.146 |
1460332800000 | 957.7005 |
1460419200000 | 960.6175 |
1460505600000 | 962.9437 |
1460592000000 | 962.4136 |
1460678400000 | 961.3225 |
1460937600000 | 962.5164 |
1461024000000 | 966.6704 |
1461110400000 | 967.2576 |
1461196800000 | 966.1722 |
1461283200000 | 967.0618 |
1461542400000 | 965.9222 |
1461628800000 | 966.4595 |
1461715200000 | 966.8522 |
1461801600000 | 968.2645 |
1461888000000 | 968.7603 |
1462147200000 | 967.3414 |
1462233600000 | 962.8423 |
1462320000000 | 959.1081 |
1462406400000 | 958.558 |
1462492800000 | 957.7514 |
1462752000000 | 955.2638 |
1462838400000 | 959.0561 |
1462924800000 | 960.2497 |
1463011200000 | 961.3772 |
1463097600000 | 958.6426 |
1463356800000 | 961.8107 |
1463443200000 | 961.9431 |
1463529600000 | 960.9691 |
1463616000000 | 956.5848 |
1463702400000 | 958.787 |
1463961600000 | 958.2171 |
1464048000000 | 960.9868 |
1464134400000 | 962.8968 |
1464220800000 | 964.7879 |
1464307200000 | 965.2671 |
1464566400000 | 964.3153 |
1464652800000 | 963.0976 |
1464739200000 | 963.0664 |
1464825600000 | 964.1708 |
1464912000000 | 967.5645 |
1465171200000 | 970.3108 |
1465257600000 | 973.0371 |
1465344000000 | 973.6337 |
1465430400000 | 971.52 |
1465516800000 | 967.8161 |
1465776000000 | 966.7267 |
1465862400000 | 962.6052 |
1465948800000 | 961.4752 |
1466035200000 | 958.3388 |
1466121600000 | 962.545 |
1466380800000 | 966.2346 |
1466467200000 | 966.4217 |
1466553600000 | 966.0696 |
1466640000000 | 970.5923 |
1466726400000 | 961.3763 |
1466985600000 | 952.5559 |
1467072000000 | 956.1068 |
1467158400000 | 960.3208 |
1467244800000 | 960.9125 |
1467331200000 | 962.3641 |
1467590400000 | 965.5995 |
1467676800000 | 963.209 |
1467763200000 | 961.9221 |
1467849600000 | 962.2153 |
1467936000000 | 961.2873 |
1468195200000 | 962.5755 |
1468281600000 | 965.7546 |
1468368000000 | 966.6175 |
1468454400000 | 968.1087 |
1468540800000 | 967.7847 |
1468800000000 | 967.4463 |
1468886400000 | 967.043 |
1468972800000 | 967.9357 |
1469059200000 | 967.836 |
1469145600000 | 966.443 |
1469404800000 | 963.7163 |
1469491200000 | 964.5778 |
1469577600000 | 963.8215 |
1469664000000 | 964.2773 |
1469750400000 | 967.3623 |
1470009600000 | 966.064 |
1470096000000 | 964.255 |
1470182400000 | 964.5348 |
1470268800000 | 965.0196 |
1470355200000 | 965.0515 |
1470614400000 | 967.3034 |
1470700800000 | 969.9385 |
1470787200000 | 970.6796 |
1470873600000 | 972.0263 |
1470960000000 | 972.9921 |
1471219200000 | 974.2585 |
1471305600000 | 973.234 |
1471392000000 | 974.1698 |
1471478400000 | 975.8522 |
1471564800000 | 974.0361 |
1471824000000 | 974.7548 |
1471910400000 | 976.8683 |
1471996800000 | 973.5863 |
1472083200000 | 973.6284 |
1472169600000 | 975.0166 |
1472428800000 | 972.6579 |
1472515200000 | 972.6406 |
1472601600000 | 969.7401 |
1472688000000 | 971.8212 |
1472774400000 | 975.2069 |
1473033600000 | 977.4562 |
1473120000000 | 978.8024 |
1473206400000 | 977.4665 |
1473292800000 | 977.6664 |
1473379200000 | 970.4833 |
1473638400000 | 969.7136 |
1473724800000 | 962.7417 |
1473811200000 | 962.1223 |
1473897600000 | 966.4798 |
1473984000000 | 964.0087 |
1474243200000 | 965.4063 |
1474329600000 | 965.0834 |
1474416000000 | 968.7066 |
1474502400000 | 975.0208 |
1474588800000 | 970.728 |
1474848000000 | 968.4826 |
1474934400000 | 965.9123 |
1475020800000 | 969.0417 |
1475107200000 | 973.0256 |
1475193600000 | 971.9026 |
1475452800000 | 971.5601 |
1475539200000 | 969.0546 |
1475625600000 | 969.9879 |
1475712000000 | 968.9577 |
1475798400000 | 967.9407 |
1476057600000 | 970.1989 |
1476144000000 | 968.6284 |
1476230400000 | 968.5051 |
1476316800000 | 970.1082 |
1476403200000 | 970.7564 |
1476662400000 | 970.8962 |
1476748800000 | 974.4254 |
1476835200000 | 979.4813 |
1476921600000 | 974.4152 |
1477008000000 | 973.5043 |
1477267200000 | 973.3792 |
1477353600000 | 972.0323 |
1477440000000 | 972.1134 |
1477526400000 | 972.202 |
1477612800000 | 971.5418 |
1477872000000 | 970.364 |
1477958400000 | 970.6045 |
1478044800000 | 966.5138 |
1478131200000 | 965.8357 |
1478217600000 | 963.2359 |
1478476800000 | 967.6607 |
1478563200000 | 969.4046 |
1478649600000 | 969.0968 |
1478736000000 | 968.1471 |
1478822400000 | 963.3018 |
1479081600000 | 962.9152 |
1479168000000 | 968.9306 |
1479254400000 | 969.8807 |
1479340800000 | 972.5182 |
1479427200000 | 971.2979 |
1479686400000 | 978.2899 |
1479772800000 | 978.5231 |
1479859200000 | 976.3206 |
1479945600000 | 976.1401 |
1480032000000 | 976.2801 |
1480291200000 | 976.8048 |
1480377600000 | 976.3181 |
1480464000000 | 977.2003 |
1480550400000 | 978.8638 |
1480636800000 | 979.8113 |
1480896000000 | 981.4615 |
1480982400000 | 981.8765 |
1481068800000 | 986.6529 |
1481155200000 | 988.9512 |
1481241600000 | 991.9808 |
1481500800000 | 991.9914 |
1481587200000 | 995.5027 |
1481673600000 | 992.029 |
1481760000000 | 984.7128 |
1481846400000 | 986.7378 |
1482105600000 | 986.5794 |
1482192000000 | 987.0265 |
1482278400000 | 987.0654 |
1482364800000 | 986.2603 |
1482451200000 | 984.5184 |
1482796800000 | 983.5116 |
1482883200000 | 983.2044 |
1482969600000 | 987.0697 |
1483056000000 | 985.6711 |
1483315200000 | 985.7033 |
1483401600000 | 989.1592 |
1483488000000 | 996.0253 |
1483574400000 | 1000.082 |
1483660800000 | 998.8274 |
1483920000000 | 996.0064 |
1484006400000 | 996.5817 |
1484092800000 | 996.6675 |
1484179200000 | 998.4906 |
1484265600000 | 1001.117 |
1484524800000 | 999.8086 |
1484611200000 | 1001.346 |
1484697600000 | 999.9456 |
1484784000000 | 992.5946 |
1484870400000 | 996.825 |
1485129600000 | 995.7934 |
1485216000000 | 1003.58 |
1485302400000 | 1006.444 |
1485388800000 | 1005.991 |
1485475200000 | 1004.294 |
1485734400000 | 1001.858 |
1485820800000 | 1002.281 |
1485907200000 | 1001.067 |
1485993600000 | 1003.207 |
1486080000000 | 1006.282 |
1486339200000 | 1001.382 |
1486425600000 | 1001.849 |
1486512000000 | 1003.291 |
1486598400000 | 1005.972 |
1486684800000 | 1010.07 |
1486944000000 | 1010.954 |
1487030400000 | 1011.405 |
1487116800000 | 1014.001 |
1487203200000 | 1015.37 |
1487289600000 | 1013.659 |
1487548800000 | 1014.241 |
1487635200000 | 1015.049 |
1487721600000 | 1010.982 |
1487808000000 | 1012.884 |
1487894400000 | 1005.776 |
1488153600000 | 1004.71 |
1488240000000 | 997.3888 |
1488326400000 | 999.2628 |
1488412800000 | 998.3394 |
1488499200000 | 999.0181 |
1488758400000 | 1001.276 |
1488844800000 | 1000.626 |
1488931200000 | 996.4118 |
1489017600000 | 995.2799 |
1489104000000 | 996.0018 |
1489363200000 | 997.5888 |
1489449600000 | 992.7033 |
1489536000000 | 995.6564 |
1489622400000 | 1001.634 |
1489708800000 | 998.1102 |
1489968000000 | 996.7677 |
1490054400000 | 994.6554 |
1490140800000 | 994.9299 |
1490227200000 | 997.8092 |
1490313600000 | 996.8776 |
1490572800000 | 998.0037 |
1490659200000 | 1001.061 |
1490745600000 | 1002.489 |
1490832000000 | 1003.168 |
1490918400000 | 1000.506 |
1491177600000 | 999.8258 |
1491264000000 | 1000.509 |
1491350400000 | 1000.378 |
1491436800000 | 1002.483 |
1491523200000 | 1002.299 |
1491782400000 | 1004.819 |
1491868800000 | 1004.561 |
1491955200000 | 1004.882 |
1492041600000 | 1001.711 |
1492473600000 | 1001.142 |
1492560000000 | 996.8808 |
1492646400000 | 997.8953 |
1492732800000 | 997.0277 |
1492992000000 | 1002.781 |
1493078400000 | 1000.17 |
1493164800000 | 998.4708 |
1493251200000 | 990.0145 |
1493337600000 | 991.5514 |
1493596800000 | 991.6094 |
1493683200000 | 990.6721 |
1493769600000 | 989.6154 |
1493856000000 | 985.7902 |
1493942400000 | 992.331 |
1494201600000 | 994.0903 |
1494288000000 | 991.4994 |
1494374400000 | 994.6202 |
1494460800000 | 990.8283 |
1494547200000 | 989.5168 |
1494806400000 | 994.6284 |
1494892800000 | 992.7887 |
1494979200000 | 985.3257 |
1495065600000 | 986.365 |
1495152000000 | 991.6976 |
1495411200000 | 993.3279 |
1495497600000 | 994.2837 |
1495584000000 | 993.8633 |
1495670400000 | 994.1397 |
1495756800000 | 994.0274 |
1496016000000 | 994.7851 |
1496102400000 | 993.0661 |
1496188800000 | 991.5221 |
1496275200000 | 995.4174 |
1496361600000 | 993.7593 |
1496620800000 | 993.5171 |
1496707200000 | 994.9028 |
1496793600000 | 991.5243 |
1496880000000 | 992.8751 |
1496966400000 | 997.3826 |
1497225600000 | 994.166 |
1497312000000 | 1001.251 |
1497398400000 | 996.5818 |
1497484800000 | 994.0186 |
1497571200000 | 997.3829 |
1497830400000 | 1000.899 |
1497916800000 | 994.594 |
1498003200000 | 994.0455 |
1498089600000 | 997.7371 |
1498176000000 | 999.0973 |
1498435200000 | 999.9919 |
1498521600000 | 1001.18 |
1498608000000 | 1007.091 |
1498694400000 | 1006.024 |
1498780800000 | 1004.705 |
1499040000000 | 1004.468 |
1499126400000 | 1005.764 |
1499212800000 | 1004.263 |
1499299200000 | 1005.268 |
1499385600000 | 1005.483 |
1499644800000 | 1007.738 |
1499731200000 | 1007.266 |
1499817600000 | 1010.372 |
1499904000000 | 1013.05 |
1499990400000 | 1016.965 |
1500249600000 | 1017.201 |
1500336000000 | 1017.387 |
1500422400000 | 1021.27 |
1500508800000 | 1024.262 |
1500595200000 | 1022.625 |
1500854400000 | 1021.998 |
1500940800000 | 1022.762 |
1501027200000 | 1020.861 |
1501113600000 | 1022.666 |
1501200000000 | 1023.742 |
1501459200000 | 1021.691 |
1501545600000 | 1024.231 |
1501632000000 | 1023.604 |
1501718400000 | 1022.907 |
1501804800000 | 1021.379 |
1502064000000 | 1020.14 |
1502150400000 | 1020.166 |
1502236800000 | 1018.079 |
1502323200000 | 1013.227 |
1502409600000 | 1012.596 |
1502668800000 | 1016.414 |
1502755200000 | 1012.507 |
1502841600000 | 1012.985 |
1502928000000 | 1013.717 |
1503014400000 | 1012.887 |
1503273600000 | 1013.432 |
1503360000000 | 1016.322 |
1503446400000 | 1018.158 |
1503532800000 | 1020.458 |
1503619200000 | 1020.745 |
1503878400000 | 1020.916 |
1503964800000 | 1020.462 |
1504051200000 | 1017.338 |
1504137600000 | 1022.634 |
1504224000000 | 1029.012 |
1504483200000 | 1027.542 |
1504569600000 | 1026.6289 |
1504656000000 | 1030.916 |
1504742400000 | 1033.484 |
1504828800000 | 1033.184 |
1505088000000 | 1036.576 |
1505174400000 | 1040.476 |
1505260800000 | 1037.803 |
1505347200000 | 1040.115 |
1505433600000 | 1041.796 |
1505692800000 | 1042.759 |
1505779200000 | 1041.627 |
1505865600000 | 1047.0039 |
1505952000000 | 1045.383 |
1506038400000 | 1047.328 |
1506297600000 | 1047.569 |
1506384000000 | 1043.536 |
1506470400000 | 1051.651 |
1506556800000 | 1047.055 |
1506643200000 | 1046.655 |
1506902400000 | 1049.9849 |
1506988800000 | 1051.075 |
1507075200000 | 1052.647 |
1507161600000 | 1052.628 |
1507248000000 | 1050.1199 |
1507507200000 | 1049.554 |
1507593600000 | 1054.705 |
1507680000000 | 1054.597 |
1507766400000 | 1054.415 |
1507852800000 | 1057.105 |
1508112000000 | 1054.2059 |
1508198400000 | 1053.282 |
1508284800000 | 1057.182 |
1508371200000 | 1060.3599 |
1508457600000 | 1054.084 |
1508716800000 | 1052.082 |
1508803200000 | 1053.186 |
1508889600000 | 1046.505 |
1508976000000 | 1046.655 |
1509062400000 | 1045.576 |
1509321600000 | 1049.827 |
1509408000000 | 1048.227 |
1509494400000 | 1047.614 |
1509580800000 | 1051.598 |
1509667200000 | 1053.53 |
1509926400000 | 1055.769 |
1510012800000 | 1055.924 |
1510099200000 | 1057.739 |
1510185600000 | 1059.2449 |
1510272000000 | 1059.186 |
1510531200000 | 1057.132 |
1510617600000 | 1051.613 |
1510704000000 | 1050.186 |
1510790400000 | 1054.946 |
1510876800000 | 1053.041 |
1511136000000 | 1055.097 |
1511222400000 | 1060.119 |
1511308800000 | 1061.321 |
1511395200000 | 1061.505 |
1511481600000 | 1064.357 |
1511740800000 | 1060.961 |
1511827200000 | 1055.895 |
1511913600000 | 1052.1099 |
1512000000000 | 1053.673 |
1512086400000 | 1060.957 |
1512345600000 | 1059.454 |
1512432000000 | 1058.957 |
1512518400000 | 1055.787 |
1512604800000 | 1057.414 |
1512691200000 | 1059.211 |
1512950400000 | 1059.336 |
1513036800000 | 1058.78 |
1513123200000 | 1060.25 |
1513209600000 | 1056.205 |
1513296000000 | 1058.73 |
1513555200000 | 1060.345 |
1513641600000 | 1057.979 |
1513728000000 | 1060.348 |
1513814400000 | 1069.034 |
1513900800000 | 1066.327 |
1514332800000 | 1072.258 |
1514419200000 | 1077.39 |
1514505600000 | 1080.694 |
1514851200000 | 1085.356 |
1514937600000 | 1086.48 |
1515024000000 | 1089.8989 |
1515110400000 | 1094.715 |
1515369600000 | 1091.905 |
1515456000000 | 1090.141 |
1515542400000 | 1085.83 |
1515628800000 | 1084.948 |
1515715200000 | 1086.796 |
1515974400000 | 1093.6199 |
1516060800000 | 1091.633 |
1516147200000 | 1090.282 |
1516233600000 | 1089.333 |
1516320000000 | 1092.208 |
1516579200000 | 1091.942 |
1516665600000 | 1092.269 |
1516752000000 | 1094.097 |
1516838400000 | 1094.3699 |
1516924800000 | 1093.148 |
1517184000000 | 1087.148 |
1517270400000 | 1083.077 |
1517356800000 | 1085.9949 |
1517443200000 | 1081.352 |
1517529600000 | 1064.7829 |
1517788800000 | 1046.566 |
1517875200000 | 1045.018 |
1517961600000 | 1044.143 |
1518048000000 | 1036.087 |
1518134400000 | 1035.41 |
1518393600000 | 1039.307 |
1518480000000 | 1039.478 |
1518566400000 | 1042.603 |
1518652800000 | 1045.133 |
1518739200000 | 1045.625 |
1518998400000 | 1044.884 |
1519084800000 | 1043.6 |
1519171200000 | 1044.8699 |
1519257600000 | 1043.484 |
1519344000000 | 1046.895 |
1519603200000 | 1047.593 |
1519689600000 | 1046.046 |
1519776000000 | 1040.058 |
1519862400000 | 1038.605 |
1519948800000 | 1037.527 |
1520208000000 | 1038.818 |
1520294400000 | 1040.9559 |
1520380800000 | 1037.709 |
1520467200000 | 1039.98 |
1520553600000 | 1044.474 |
1520812800000 | 1045.349 |
1520899200000 | 1043.739 |
1520985600000 | 1043.728 |
1521072000000 | 1040.94 |
1521158400000 | 1040.891 |
1521417600000 | 1037.442 |
1521504000000 | 1037.746 |
1521590400000 | 1042.996 |
1521676800000 | 1036.09 |
1521763200000 | 1032.919 |
1522022400000 | 1034.015 |
1522108800000 | 1033.677 |
1522195200000 | 1032.913 |
1522281600000 | 1037.887 |
1522713600000 | 1036.127 |
1522800000000 | 1035.2449 |
1522886400000 | 1041.038 |
1522972800000 | 1037.686 |
1523232000000 | 1040.613 |
1523318400000 | 1043.782 |
1523404800000 | 1044.671 |
1523491200000 | 1043.897 |
1523577600000 | 1043.849 |
1523836800000 | 1045.689 |
1523923200000 | 1046.699 |
1524009600000 | 1050.07 |
1524096000000 | 1047.5619 |
1524182400000 | 1045.115 |
1524441600000 | 1043.916 |
1524528000000 | 1042.496 |
1524614400000 | 1042.409 |
1524700800000 | 1046.243 |
1524787200000 | 1047.69 |
1525046400000 | 1047.428 |
1525132800000 | 1045.557 |
1525219200000 | 1046.935 |
1525305600000 | 1045.607 |
1525392000000 | 1049.865 |
1525651200000 | 1052.4079 |
1525737600000 | 1049.7349 |
1525824000000 | 1055.954 |
1525910400000 | 1059.213 |
1525996800000 | 1061.582 |
1526256000000 | 1066.152 |
1526342400000 | 1062.205 |
1526428800000 | 1065.584 |
1526515200000 | 1066.725 |
1526601600000 | 1063.82 |
1526860800000 | 1064.92 |
1526947200000 | 1067.279 |
1527033600000 | 1062.881 |
1527120000000 | 1061.574 |
1527206400000 | 1057.518 |
1527465600000 | 1054.526 |
1527552000000 | 1051.089 |
1527638400000 | 1059.324 |
1527724800000 | 1056.932 |
1527811200000 | 1056.883 |
1528070400000 | 1057.886 |
1528156800000 | 1056.65 |
1528243200000 | 1061.263 |
1528329600000 | 1059.801 |
1528416000000 | 1060.594 |
1528675200000 | 1061.487 |
1528761600000 | 1062.116 |
1528848000000 | 1062.413 |
1528934400000 | 1062.233 |
1529020800000 | 1056.285 |
1529280000000 | 1057.7929 |
1529366400000 | 1053.491 |
1529452800000 | 1055.844 |
1529539200000 | 1053.43 |
1529625600000 | 1056.438 |
1529884800000 | 1050.118 |
1529971200000 | 1053.247 |
1530057600000 | 1053.039 |
1530144000000 | 1052.672 |
1530230400000 | 1060.41 |
1530489600000 | 1058.979 |
1530576000000 | 1058.872 |
1530662400000 | 1060.282 |
1530748800000 | 1059.779 |
1530835200000 | 1064.769 |
1531094400000 | 1067.643 |
1531180800000 | 1069.804 |
1531267200000 | 1066.038 |
1531353600000 | 1069.19 |
1531440000000 | 1069.385 |
1531699200000 | 1069.388 |
1531785600000 | 1067.443 |
1531872000000 | 1065.212 |
1531958400000 | 1066.478 |
1532044800000 | 1068.109 |
1532304000000 | 1067.229 |
1532390400000 | 1066.739 |
1532476800000 | 1068.671 |
1532563200000 | 1071.351 |
1532649600000 | 1070.698 |
1532908800000 | 1072.953 |
1532995200000 | 1075.319 |
1533081600000 | 1074.837 |
1533168000000 | 1074.277 |
1533254400000 | 1075.491 |
1533513600000 | 1074.682 |
1533600000000 | 1070.052 |
1533686400000 | 1069.885 |
1533772800000 | 1074.898 |
1533859200000 | 1069.824 |
1534118400000 | 1067.44 |
1534204800000 | 1072.113 |
1534291200000 | 1062.556 |
1534377600000 | 1066.327 |
1534464000000 | 1072.296 |
1534723200000 | 1072.369 |
1534809600000 | 1071.44 |
1534896000000 | 1073.356 |
1534982400000 | 1072.715 |
1535068800000 | 1072.846 |
1535328000000 | 1077.552 |
1535414400000 | 1077.58 |
1535500800000 | 1077.192 |
1535587200000 | 1076.95 |
1535673600000 | 1070.977 |
1535932800000 | 1069.838 |
1536019200000 | 1064.051 |
1536105600000 | 1064.31 |
1536192000000 | 1063.3599 |
1536278400000 | 1063.553 |
1536537600000 | 1062.273 |
1536624000000 | 1063.412 |
1536710400000 | 1065.478 |
1536796800000 | 1065.184 |
1536883200000 | 1064.48 |
1537142400000 | 1067.4469 |
1537228800000 | 1073.041 |
1537315200000 | 1072.877 |
1537401600000 | 1077.251 |
1537488000000 | 1077.597 |
1537747200000 | 1075.928 |
1537833600000 | 1073.019 |
1537920000000 | 1073.868 |
1538006400000 | 1071.989 |
1538092800000 | 1071.738 |
1538352000000 | 1078.217 |
1538438400000 | 1075.616 |
1538524800000 | 1077.063 |
1538611200000 | 1073.787 |
1538697600000 | 1069.48 |
1538956800000 | 1067.744 |
1539043200000 | 1065.219 |
1539129600000 | 1052.685 |
1539216000000 | 1041.076 |
1539302400000 | 1044.114 |
1539561600000 | 1044.763 |
1539648000000 | 1050.477 |
1539734400000 | 1048.277 |
1539820800000 | 1044.712 |
1539907200000 | 1044.756 |
1540166400000 | 1043.888 |
1540252800000 | 1041.195 |
1540339200000 | 1035.835 |
1540425600000 | 1033.776 |
1540512000000 | 1032.603 |
1540771200000 | 1029.881 |
1540857600000 | 1034.306 |
1540944000000 | 1036.806 |
1541030400000 | 1039.569 |
1541116800000 | 1039.493 |
1541376000000 | 1041.758 |
1541462400000 | 1042.839 |
1541548800000 | 1044.455 |
1541635200000 | 1045.768 |
1541721600000 | 1041.707 |
1541980800000 | 1038.455 |
1542067200000 | 1037.903 |
1542153600000 | 1038.923 |
1542240000000 | 1039.359 |
1542326400000 | 1042.302 |
1542585600000 | 1039.707 |
1542672000000 | 1032.036 |
1542758400000 | 1036.483 |
1542844800000 | 1038.675 |
1542931200000 | 1035.922 |
1543190400000 | 1036.731 |
1543276800000 | 1034.212 |
1543363200000 | 1038.347 |
1543449600000 | 1041.855 |
1543536000000 | 1041.368 |
1543795200000 | 1046.704 |
1543881600000 | 1040.922 |
1543968000000 | 1039.975 |
1544054400000 | 1030.626 |
1544140800000 | 1030.357 |
1544400000000 | 1027.061 |
1544486400000 | 1024.72 |
1544572800000 | 1029.685 |
1544659200000 | 1028.671 |
1544745600000 | 1025.758 |
1545004800000 | 1021.275 |
1545091200000 | 1020.63 |
1545177600000 | 1018.158 |
1545264000000 | 1013.688 |
1545350400000 | 1007.688 |
1545609600000 | 1003.52 |
1545868800000 | 1011.059 |
1545955200000 | 1012.02 |
1546214400000 | 1013.232 |
1546387200000 | 1014.275 |
1546473600000 | 1013.509 |
1546560000000 | 1019.498 |
1546819200000 | 1022.231 |
1546905600000 | 1024.4949 |
1546992000000 | 1028.912 |
1547078400000 | 1030.873 |
1547164800000 | 1031.026 |
1547424000000 | 1031.701 |
1547510400000 | 1033.461 |
1547596800000 | 1034.536 |
1547683200000 | 1035.876 |
1547769600000 | 1038.666 |
1548028800000 | 1039.172 |
1548115200000 | 1036.246 |
1548201600000 | 1035.686 |
1548288000000 | 1037.288 |
1548374400000 | 1040.115 |
1548633600000 | 1040.965 |
1548720000000 | 1042.9079 |
1548806400000 | 1044.89 |
1548892800000 | 1047.685 |
1548979200000 | 1047.475 |
1549238400000 | 1049.148 |
1549324800000 | 1051.042 |
1549411200000 | 1050.134 |
1549497600000 | 1047.94 |
1549584000000 | 1046.053 |
1549843200000 | 1044.038 |
1549929600000 | 1046.897 |
1550016000000 | 1046.836 |
1550102400000 | 1046.309 |
1550188800000 | 1050.539 |
1550448000000 | 1051.719 |
1550534400000 | 1053.121 |
1550620800000 | 1057.863 |
1550707200000 | 1056.905 |
1550793600000 | 1056.857 |
1551052800000 | 1058.04 |
1551139200000 | 1057.7739 |
1551225600000 | 1059.9369 |
1551312000000 | 1057.521 |
1551398400000 | 1057.214 |
1551657600000 | 1054.809 |
1551744000000 | 1055.171 |
1551830400000 | 1053.762 |
1551916800000 | 1052.778 |
1552003200000 | 1051.093 |
1552262400000 | 1054.205 |
1552348800000 | 1055.94 |
1552435200000 | 1057.833 |
1552521600000 | 1057.008 |
1552608000000 | 1057.875 |
1552867200000 | 1060.828 |
1552953600000 | 1060.692 |
1553040000000 | 1058.732 |
1553126400000 | 1059.031 |
1553212800000 | 1054.2 |
1553472000000 | 1052.71 |
1553558400000 | 1056.679 |
1553644800000 | 1055.055 |
1553731200000 | 1057.099 |
1553817600000 | 1057.256 |
1554076800000 | 1063.169 |
1554163200000 | 1064.494 |
1554249600000 | 1066.22 |
1554336000000 | 1066.367 |
1554422400000 | 1068.219 |
1554681600000 | 1070.63 |
1554768000000 | 1068.31 |
1554854400000 | 1069.675 |
1554940800000 | 1068.882 |
1555027200000 | 1073.7929 |
1555286400000 | 1074.03 |
1555372800000 | 1074.864 |
1555459200000 | 1078.02 |
1555545600000 | 1078.42 |
1555977600000 | 1078.8599 |
1556064000000 | 1072.329 |
1556150400000 | 1072.4 |
1556236800000 | 1074.943 |
1556496000000 | 1075.326 |
1556582400000 | 1074.699 |
1556668800000 | 1073.685 |
1556755200000 | 1068.927 |
1556841600000 | 1073.282 |
1557100800000 | 1071.9949 |
1557187200000 | 1066.528 |
1557273600000 | 1068.388 |
1557360000000 | 1063.991 |
1557446400000 | 1065.472 |
1557705600000 | 1060.395 |
1557792000000 | 1063.022 |
1557878400000 | 1064.67 |
1557964800000 | 1070.075 |
1558051200000 | 1067.1199 |
1558310400000 | 1068.348 |
1558396800000 | 1070.7 |
1558483200000 | 1067.219 |
1558569600000 | 1058.367 |
1558656000000 | 1061.627 |
1558915200000 | 1066.1289 |
1559001600000 | 1063.511 |
1559088000000 | 1056.773 |
1559174400000 | 1056.031 |
1559260800000 | 1053.868 |
1559520000000 | 1054.8309 |
1559606400000 | 1060.652 |
1559692800000 | 1063.155 |
1559779200000 | 1064.484 |
1559865600000 | 1068.308 |
1560124800000 | 1068.464 |
1560211200000 | 1068.76 |
1560297600000 | 1067.884 |
1560384000000 | 1066.59 |
1560470400000 | 1067.301 |
1560729600000 | 1067.403 |
1560816000000 | 1072.291 |
1560902400000 | 1073.695 |
1560988800000 | 1081.267 |
1561075200000 | 1079.225 |
1561334400000 | 1080.332 |
1561420800000 | 1077.48 |
1561507200000 | 1076.964 |
1561593600000 | 1078.223 |
1561680000000 | 1083.417 |
1561939200000 | 1081.971 |
1562025600000 | 1084.277 |
1562112000000 | 1090.027 |
1562198400000 | 1091.288 |
1562284800000 | 1087.321 |
1562544000000 | 1084.85 |
1562630400000 | 1087.388 |
1562716800000 | 1087.905 |
1562803200000 | 1088.558 |
1562889600000 | 1088.459 |
1563148800000 | 1088.502 |
1563235200000 | 1089.141 |
1563321600000 | 1086.433 |
1563408000000 | 1085.125 |
1563494400000 | 1085.28 |
1563753600000 | 1085.271 |
1563840000000 | 1086.265 |
1563926400000 | 1088.44 |
1564012800000 | 1083.768 |
1564099200000 | 1083.15 |
1564358400000 | 1082.875 |
1564444800000 | 1081.308 |
1564531200000 | 1081.752 |
1564617600000 | 1075.654 |
1564704000000 | 1070.266 |
1564963200000 | 1071.224 |
1565049600000 | 1065.43 |
1565136000000 | 1066.413 |
1565222400000 | 1072.181 |
1565308800000 | 1071.5329 |
1565568000000 | 1068.373 |
1565654400000 | 1073.579 |
1565740800000 | 1059.1579 |
1565827200000 | 1057.143 |
1565913600000 | 1062.095 |
1566172800000 | 1067.117 |
1566259200000 | 1062.565 |
1566345600000 | 1066.159 |
1566432000000 | 1064.811 |
1566518400000 | 1059.7739 |
1566777600000 | 1061.553 |
1566864000000 | 1063.499 |
1566950400000 | 1064.715 |
1567036800000 | 1068.044 |
1567123200000 | 1069.843 |
1567382400000 | 1069.272 |
1567468800000 | 1067.4 |
1567555200000 | 1069.884 |
1567641600000 | 1074.243 |
1567728000000 | 1075.626 |
1567987200000 | 1076.059 |
1568073600000 | 1077.88 |
1568160000000 | 1078.886 |
1568246400000 | 1079.493 |
1568332800000 | 1079.736 |
1568592000000 | 1081.1 |
1568678400000 | 1083.56 |
1568764800000 | 1083.2829 |
1568851200000 | 1085.136 |
1568937600000 | 1086.44 |
1569196800000 | 1084.863 |
1569283200000 | 1084.335 |
1569369600000 | 1083.13 |
1569456000000 | 1084.631 |
1569542400000 | 1084.106 |
1569801600000 | 1083.4 |
1569888000000 | 1075.958 |
1569974400000 | 1068.746 |
1570060800000 | 1068.8 |
1570147200000 | 1071.681 |
1570406400000 | 1071.416 |
1570492800000 | 1066.876 |
1570579200000 | 1070.415 |
1570665600000 | 1073.638 |
1570752000000 | 1077.299 |
1571011200000 | 1076.38 |
1571097600000 | 1076.917 |
1571184000000 | 1078.261 |
1571270400000 | 1079.444 |
1571356800000 | 1079.007 |
1571616000000 | 1081.752 |
1571702400000 | 1081.765 |
1571788800000 | 1079.894 |
1571875200000 | 1080.852 |
1571961600000 | 1082.772 |
1572220800000 | 1082.479 |
1572307200000 | 1083.446 |
1572393600000 | 1082.498 |
1572480000000 | 1082.766 |
1572566400000 | 1085.976 |
1572825600000 | 1088.526 |
1572912000000 | 1088.654 |
1572998400000 | 1090.204 |
1573084800000 | 1092.876 |
1573171200000 | 1093.428 |
1573430400000 | 1093.608 |
1573516800000 | 1094.223 |
1573603200000 | 1095.531 |
1573689600000 | 1095.94 |
1573776000000 | 1100.128 |
1574035200000 | 1100.26 |
1574121600000 | 1099.336 |
1574208000000 | 1094.302 |
1574294400000 | 1094.91 |
1574380800000 | 1092.549 |
1574640000000 | 1094.788 |
1574726400000 | 1095.518 |
1574812800000 | 1098.023 |
1574899200000 | 1098.461 |
1574985600000 | 1095.3789 |
1575244800000 | 1091.556 |
1575331200000 | 1085.9079 |
1575417600000 | 1088.8599 |
1575504000000 | 1088.898 |
1575590400000 | 1091.984 |
1575849600000 | 1090.7829 |
1575936000000 | 1091.046 |
1576022400000 | 1091.953 |
1576108800000 | 1094.78 |
1576195200000 | 1096.4179 |
1576454400000 | 1101.39 |
1576540800000 | 1102.313 |
1576627200000 | 1101.795 |
1576713600000 | 1102.251 |
1576800000000 | 1103.56 |
1577059200000 | 1102.502 |
1577145600000 | 1104.927 |
1577404800000 | 1108.808 |
1577664000000 | 1107.462 |
1577750400000 | 1111.725 |
1577923200000 | 1113.805 |
1578009600000 | 1111.529 |
1578268800000 | 1114.958 |
1578355200000 | 1114.377 |
1578441600000 | 1114.957 |
1578528000000 | 1114.239 |
1578614400000 | 1116.861 |
1578873600000 | 1120.518 |
1578960000000 | 1122.494 |
1579046400000 | 1126.718 |
1579132800000 | 1132.742 |
1579219200000 | 1136.24 |
1579478400000 | 1138.6099 |
1579564800000 | 1135.537 |
1579651200000 | 1132.795 |
1579737600000 | 1132.934 |
1579824000000 | 1130.454 |
1580083200000 | 1119.858 |
1580169600000 | 1122.343 |
1580256000000 | 1119.752 |
1580342400000 | 1117.967 |
1580428800000 | 1107.421 |
1580688000000 | 1107.433 |
1580774400000 | 1113.2449 |
1580860800000 | 1119.865 |
1580947200000 | 1125.1199 |
1581033600000 | 1120.622 |
1581292800000 | 1123.13 |
1581379200000 | 1125.7929 |
1581465600000 | 1128.153 |
1581552000000 | 1128.029 |
1581638400000 | 1128.923 |
1581897600000 | 1129.928 |
1581984000000 | 1128.282 |
1582070400000 | 1131.711 |
1582156800000 | 1132.989 |
1582243200000 | 1130.324 |
1582502400000 | 1117.721 |
1582588800000 | 1100.779 |
1582675200000 | 1095.077 |
1582761600000 | 1085.371 |
1582848000000 | 1071.471 |
1583107200000 | 1078.434 |
1583193600000 | 1076.8789 |
1583280000000 | 1081.351 |
1583366400000 | 1077.381 |
1583452800000 | 1071.284 |
1583712000000 | 1042.569 |
1583798400000 | 1046.048 |
1583884800000 | 1041.789 |
1583971200000 | 1027.801 |
1584057600000 | 1038.191 |
1584316800000 | 1031.249 |
1584403200000 | 1031.821 |
1584489600000 | 1026.475 |
1584576000000 | 1029.128 |
1584662400000 | 1027.9369 |
1584921600000 | 1024.488 |
1585008000000 | 1031.204 |
1585094400000 | 1033.882 |
1585180800000 | 1035.777 |
1585267200000 | 1033.191 |
1585526400000 | 1034.507 |
1585612800000 | 1035.71 |
1585699200000 | 1033.953 |
1585785600000 | 1035.259 |
1585872000000 | 1034.712 |
1586131200000 | 1036.858 |
1586217600000 | 1037.349 |
1586304000000 | 1038.052 |
1586390400000 | 1039.128 |
1586822400000 | 1039.298 |
1586908800000 | 1037.199 |
1586995200000 | 1036.372 |
1587081600000 | 1038.894 |
1587340800000 | 1038.478 |
1587427200000 | 1035.507 |
1587513600000 | 1037.471 |
1587600000000 | 1037.92 |
1587686400000 | 1038.339 |
1587945600000 | 1039.739 |
1588032000000 | 1040.898 |
1588118400000 | 1043.606 |
1588204800000 | 1041.411 |
1588291200000 | 1039.665 |
1588550400000 | 1040.18 |
1588636800000 | 1040.467 |
1588723200000 | 1039.927 |
1588809600000 | 1040.491 |
1588896000000 | 1041.888 |
1589155200000 | 1042.054 |
1589241600000 | 1041.054 |
1589328000000 | 1038.66 |
1589414400000 | 1038.601 |
1589500800000 | 1039.111 |
1589760000000 | 1039.63 |
1589846400000 | 1041.454 |
1589932800000 | 1041.9659 |
1590019200000 | 1040.726 |
1590105600000 | 1040.26 |
1590364800000 | 1041.219 |
1590451200000 | 1043.412 |
1590537600000 | 1044.2539 |
1590624000000 | 1044.487 |
1590710400000 | 1043.578 |
1590969600000 | 1045.044 |
1591056000000 | 1046.731 |
1591142400000 | 1047.848 |
1591228800000 | 1047.627 |
1591315200000 | 1050.013 |
1591574400000 | 1050.63 |
1591660800000 | 1049.532 |
1591747200000 | 1048.5719 |
1591833600000 | 1043.455 |
1591920000000 | 1044.306 |
1592179200000 | 1044.31 |
1592265600000 | 1045.748 |
1592352000000 | 1045.424 |
1592438400000 | 1045.294 |
1592524800000 | 1044.719 |
1592784000000 | 1044.934 |
1592870400000 | 1045.773 |
1592956800000 | 1042.156 |
1593043200000 | 1042.874 |
1593129600000 | 1039.213 |
1593388800000 | 1041.72 |
1593475200000 | 1043.498 |
1593561600000 | 1044.208 |
1593648000000 | 1043.67 |
1593734400000 | 1043.94 |
1593993600000 | 1045.632 |
1594080000000 | 1043.34 |
1594166400000 | 1044.479 |
1594252800000 | 1042.955 |
1594339200000 | 1044.814 |
1594598400000 | 1045.568 |
1594684800000 | 1048.28 |
1594771200000 | 1051.584 |
1594857600000 | 1051.959 |
1594944000000 | 1052.124 |
1595203200000 | 1052.0719 |
1595289600000 | 1054.531 |
1595376000000 | 1054.731 |
1595462400000 | 1053.556 |
1595548800000 | 1053.205 |
1595808000000 | 1055.3409 |
1595894400000 | 1053.696 |
1595980800000 | 1056.342 |
1596067200000 | 1055.056 |
1596153600000 | 1054.011 |
1596412800000 | 1053.569 |
1596499200000 | 1056.529 |
1596585600000 | 1060.41 |
1596672000000 | 1060.895 |
1596758400000 | 1059.4659 |
1597017600000 | 1062.09 |
1597104000000 | 1062.969 |
1597190400000 | 1065.083 |
1597276800000 | 1064.333 |
1597363200000 | 1063.837 |
1597622400000 | 1066.228 |
1597708800000 | 1066.162 |
1597795200000 | 1065.942 |
1597881600000 | 1064.869 |
1597968000000 | 1064.224 |
1598227200000 | 1066.614 |
1598313600000 | 1066.138 |
1598400000000 | 1069.789 |
1598486400000 | 1069.675 |
1598572800000 | 1069.8989 |
1598832000000 | 1067.085 |
1598918400000 | 1067.388 |
1599004800000 | 1069.916 |
1599091200000 | 1064.896 |
1599177600000 | 1060.38 |
1599436800000 | 1061.463 |
1599523200000 | 1056.573 |
1599609600000 | 1063.788 |
1599696000000 | 1059.1489 |
1599782400000 | 1060.383 |
1600041600000 | 1062.896 |
1600128000000 | 1064.0619 |
1600214400000 | 1061.459 |
1600300800000 | 1059.802 |
1600387200000 | 1058.079 |
1600646400000 | 1050.047 |
1600732800000 | 1052.549 |
1600819200000 | 1046.552 |
1600905600000 | 1048.074 |
1600992000000 | 1050.093 |
1601251200000 | 1053.874 |
1601337600000 | 1051.423 |
1601424000000 | 1050.561 |
1601510400000 | 1052.063 |
1601596800000 | 1052.787 |
1601856000000 | 1057.823 |
1601942400000 | 1054.714 |
1602028800000 | 1057.883 |
1602115200000 | 1061.7639 |
1602201600000 | 1063.6489 |
1602460800000 | 1064.419 |
1602547200000 | 1062.13 |
1602633600000 | 1061.376 |
1602720000000 | 1059.53 |
1602806400000 | 1059.739 |
1603065600000 | 1056.838 |
1603152000000 | 1057.118 |
1603238400000 | 1056.8599 |
1603324800000 | 1058.204 |
1603411200000 | 1057.96 |
1603670400000 | 1050.4559 |
1603756800000 | 1049.56 |
1603843200000 | 1035.93 |
1603929600000 | 1037.951 |
1604016000000 | 1038.236 |
1604275200000 | 1041.4369 |
1604361600000 | 1049.49 |
1604448000000 | 1049.255 |
1604534400000 | 1055.457 |
1604620800000 | 1054.872 |
1604880000000 | 1061.636 |
1604966400000 | 1064.188 |
1605052800000 | 1064.337 |
1605139200000 | 1061.28 |
1605225600000 | 1061.653 |
1605484800000 | 1066.363 |
1605571200000 | 1067.138 |
1605657600000 | 1066.624 |
1605744000000 | 1066.059 |
1605830400000 | 1067.42 |
1606089600000 | 1068.097 |
1606176000000 | 1071.688 |
1606262400000 | 1071.667 |
1606348800000 | 1071.622 |
1606435200000 | 1072.904 |
1606694400000 | 1068.906 |
1606780800000 | 1070.893 |
1606867200000 | 1072.467 |
1606953600000 | 1074.609 |
1607040000000 | 1078.407 |
1607299200000 | 1079.127 |
1607385600000 | 1080.54 |
1607472000000 | 1080.715 |
1607558400000 | 1082.241 |
1607644800000 | 1080.281 |
1607904000000 | 1077.191 |
1607990400000 | 1079.474 |
1608076800000 | 1078.642 |
1608163200000 | 1080.462 |
1608249600000 | 1077.3789 |
1608508800000 | 1073.9469 |
1608595200000 | 1071.147 |
1608681600000 | 1075.573 |
1608768000000 | 1076.344 |
1609113600000 | 1075.705 |
1609200000000 | 1077.037 |
1609286400000 | 1077.972 |
1609372800000 | 1077.214 |
1609718400000 | 1079.217 |
1609804800000 | 1081.971 |
1609891200000 | 1086.267 |
1609977600000 | 1087.85 |
1610064000000 | 1088.412 |
1610323200000 | 1084.006 |
1610409600000 | 1085.657 |
1610496000000 | 1085.767 |
1610582400000 | 1087.63 |
1610668800000 | 1084.957 |
1610928000000 | 1084.859 |
1611014400000 | 1085.25 |
1611100800000 | 1088.4179 |
1611187200000 | 1087.0239 |
1611273600000 | 1083.011 |
1611532800000 | 1083.243 |
1611619200000 | 1082.797 |
1611705600000 | 1073.949 |
1611792000000 | 1078.5139 |
1611878400000 | 1073.114 |
1612137600000 | 1076.268 |
1612224000000 | 1079.275 |
1612310400000 | 1080.9 |
1612396800000 | 1081.244 |
1612483200000 | 1083.827 |
1612742400000 | 1086.381 |
1612828800000 | 1086.624 |
1612915200000 | 1087.631 |
1613001600000 | 1087.876 |
1613088000000 | 1089.061 |
1613347200000 | 1090.768 |
1613433600000 | 1089.905 |
1613520000000 | 1087.531 |
1613606400000 | 1087.1969 |
1613692800000 | 1090.501 |
1613952000000 | 1092.603 |
1614038400000 | 1094.302 |
1614124800000 | 1098.702 |
1614211200000 | 1095.696 |
1614297600000 | 1084.424 |
1614556800000 | 1090.667 |
1614643200000 | 1095.475 |
1614729600000 | 1095.297 |
1614816000000 | 1094.189 |
1614902400000 | 1099.113 |
1615161600000 | 1103.4559 |
1615248000000 | 1105.148 |
1615334400000 | 1108.484 |
1615420800000 | 1112.111 |
1615507200000 | 1114.595 |
1615766400000 | 1116.5429 |
1615852800000 | 1117.105 |
1615939200000 | 1118.012 |
1616025600000 | 1118.71 |
1616112000000 | 1116.624 |
1616371200000 | 1114.251 |
1616457600000 | 1111.71 |
1616544000000 | 1112.719 |
1616630400000 | 1112.557 |
1616716800000 | 1115.279 |
1616976000000 | 1114.7639 |
1617062400000 | 1113.654 |
1617148800000 | 1113.509 |
1617235200000 | 1118.1289 |
1617667200000 | 1120.741 |
1617753600000 | 1119.85 |
1617840000000 | 1120.894 |
1617926400000 | 1122.284 |
1618185600000 | 1123.294 |
1618272000000 | 1122.147 |
1618358400000 | 1123.332 |
1618444800000 | 1126.032 |
1618531200000 | 1127.881 |
1618790400000 | 1125.734 |
1618876800000 | 1120.468 |
1618963200000 | 1125.28 |
1619049600000 | 1123.3599 |
1619136000000 | 1124.689 |
1619395200000 | 1128.483 |
1619481600000 | 1128.329 |
1619568000000 | 1130.646 |
1619654400000 | 1133.557 |
1619740800000 | 1131.133 |
1620000000000 | 1136.423 |
1620086400000 | 1133.977 |
1620172800000 | 1140.645 |
1620259200000 | 1144.508 |
1620345600000 | 1149.699 |
1620604800000 | 1151.396 |
1620691200000 | 1147.638 |
1620777600000 | 1145.284 |
1620864000000 | 1146.987 |
1620950400000 | 1152.675 |
1621209600000 | 1156.1289 |
1621296000000 | 1156.719 |
1621382400000 | 1151.011 |
1621468800000 | 1155.875 |
1621555200000 | 1155.882 |
1621814400000 | 1155.108 |
1621900800000 | 1155.869 |
1621987200000 | 1158.4949 |
1622073600000 | 1160.111 |
1622160000000 | 1161.991 |
1622419200000 | 1158.494 |
1622505600000 | 1167.0139 |
1622592000000 | 1165.313 |
1622678400000 | 1164.182 |
1622764800000 | 1167.267 |
1623024000000 | 1166.8699 |
1623110400000 | 1166.521 |
1623196800000 | 1164.756 |
1623283200000 | 1164.747 |
1623369600000 | 1164.751 |
1623628800000 | 1165.419 |
1623715200000 | 1165.817 |
1623801600000 | 1164.711 |
1623888000000 | 1153.2739 |
1623974400000 | 1142.117 |
1624233600000 | 1149.015 |
1624320000000 | 1148.769 |
1624406400000 | 1150.797 |
1624492800000 | 1150.6289 |
1624579200000 | 1153.709 |
1624838400000 | 1149.198 |
1624924800000 | 1148.546 |
1625011200000 | 1148.809 |
1625097600000 | 1148.662 |
1625184000000 | 1150.77 |
1625443200000 | 1152.682 |
1625529600000 | 1147.083 |
1625616000000 | 1146.961 |
1625702400000 | 1141.276 |
1625788800000 | 1147.577 |
1626048000000 | 1148.123 |
1626134400000 | 1146.5329 |
1626220800000 | 1146.486 |
1626307200000 | 1146.551 |
1626393600000 | 1141.153 |
1626652800000 | 1127.305 |
1626739200000 | 1132.178 |
1626825600000 | 1138.569 |
1626912000000 | 1138.328 |
1626998400000 | 1138.633 |
1627257600000 | 1140.301 |
1627344000000 | 1140.5039 |
1627430400000 | 1141.123 |
1627516800000 | 1146.33 |
1627603200000 | 1145.526 |
1627862400000 | 1145.376 |
1627948800000 | 1144.414 |
1628035200000 | 1144.528 |
1628121600000 | 1147.012 |
1628208000000 | 1146.733 |
1628467200000 | 1145.583 |
1628553600000 | 1148.55 |
1628640000000 | 1151.117 |
1628726400000 | 1150.045 |
1628812800000 | 1150.536 |
1629072000000 | 1148.5239 |
1629158400000 | 1144.794 |
1629244800000 | 1143.0239 |
1629331200000 | 1136.08 |
1629417600000 | 1137.241 |
1629676800000 | 1144.836 |
1629763200000 | 1147.617 |
1629849600000 | 1146.7929 |
1629936000000 | 1144.49 |
1630022400000 | 1147.1199 |
1630281600000 | 1146.778 |
1630368000000 | 1145.002 |
1630454400000 | 1148.01 |
1630540800000 | 1152.138 |
1630627200000 | 1153.588 |
1630886400000 | 1152.707 |
1630972800000 | 1149.602 |
1631059200000 | 1147.643 |
1631145600000 | 1148.24 |
1631232000000 | 1147.297 |
1631491200000 | 1147.405 |
1631577600000 | 1144.27 |
1631664000000 | 1147.835 |
1631750400000 | 1144.337 |
1631836800000 | 1139.427 |
1632096000000 | 1131.479 |
1632182400000 | 1133.044 |
1632268800000 | 1138.47 |
1632355200000 | 1144.185 |
1632441600000 | 1142.297 |
1632700800000 | 1145.792 |
1632787200000 | 1139.665 |
1632873600000 | 1138.4659 |
1632960000000 | 1138.3309 |
1633046400000 | 1140.318 |
1633305600000 | 1143.107 |
1633392000000 | 1146.141 |
1633478400000 | 1143.791 |
1633564800000 | 1150.305 |
1633651200000 | 1154.676 |
1633910400000 | 1154.482 |
1633996800000 | 1154.928 |
1634083200000 | 1157.186 |
1634169600000 | 1164.069 |
1634256000000 | 1166.714 |
1634515200000 | 1166.976 |
1634601600000 | 1168.561 |
1634688000000 | 1171.921 |
1634774400000 | 1172.038 |
1634860800000 | 1173.195 |
1635120000000 | 1173.606 |
1635206400000 | 1172.469 |
1635292800000 | 1169.361 |
1635379200000 | 1173.134 |
1635465600000 | 1167.766 |
1635724800000 | 1172.147 |
1635811200000 | 1169.195 |
1635897600000 | 1170.528 |
1635984000000 | 1169.238 |
1636070400000 | 1172.3219 |
1636329600000 | 1173.307 |
1636416000000 | 1173.295 |
1636502400000 | 1173.616 |
1636588800000 | 1170.248 |
1636675200000 | 1170.788 |
1636934400000 | 1171.244 |
1637020800000 | 1170.838 |
1637107200000 | 1168.547 |
1637193600000 | 1166.103 |
1637280000000 | 1163.717 |
1637539200000 | 1162.017 |
1637625600000 | 1163.26 |
1637712000000 | 1165.78 |
1637798400000 | 1168.198 |
1637884800000 | 1152.781 |
1638144000000 | 1153.041 |
1638230400000 | 1142.347 |
1638316800000 | 1143.249 |
1638403200000 | 1147.499 |
1638489600000 | 1147.439 |
1638748800000 | 1151.178 |
1638835200000 | 1158.722 |
1638921600000 | 1157.096 |
1639008000000 | 1154.474 |
1639094400000 | 1154.756 |
1639353600000 | 1150.925 |
1639440000000 | 1150.0809 |
1639526400000 | 1150.383 |
1639612800000 | 1154.25 |
1639699200000 | 1152.065 |
1639958400000 | 1146.799 |
1640044800000 | 1151.435 |
1640131200000 | 1155.019 |
1640217600000 | 1157.432 |
1640304000000 | 1158.426 |
1640563200000 | 1158.651 |
1640649600000 | 1158.007 |
1640736000000 | 1161.263 |
1640822400000 | 1160.863 |
1640908800000 | 1164.508 |
1641168000000 | 1160.523 |
1641254400000 | 1166.672 |
1641340800000 | 1163.628 |
1641427200000 | 1163.853 |
1641513600000 | 1167.539 |
1641772800000 | 1167.7929 |
1641859200000 | 1172.366 |
1641945600000 | 1178.174 |
1642032000000 | 1179.211 |
1642118400000 | 1178.67 |
1642377600000 | 1182.773 |
1642464000000 | 1178.788 |
1642550400000 | 1177.877 |
1642636800000 | 1177.141 |
1642723200000 | 1169.843 |
1642982400000 | 1163.693 |
1643068800000 | 1166.163 |
1643155200000 | 1167.184 |
1643241600000 | 1165.539 |
1643328000000 | 1165.513 |
1643587200000 | 1171.517 |
1643673600000 | 1175.924 |
1643760000000 | 1179.366 |
1643846400000 | 1176.391 |
1643932800000 | 1175.512 |
1644192000000 | 1177.659 |
1644278400000 | 1178.832 |
1644364800000 | 1182.152 |
1644451200000 | 1182.356 |
1644537600000 | 1182.349 |
1644796800000 | 1177.424 |
1644883200000 | 1178.538 |
1644969600000 | 1181.3409 |
1645056000000 | 1179.337 |
1645142400000 | 1175.838 |
1645401600000 | 1175.767 |
1645488000000 | 1174.993 |
1645574400000 | 1171.673 |
1645660800000 | 1165.959 |
1645747200000 | 1177.779 |
1646006400000 | 1178.854 |
1646092800000 | 1176.502 |
1646179200000 | 1181.449 |
1646265600000 | 1183.324 |
1646352000000 | 1184.657 |
1646611200000 | 1183.861 |
1646697600000 | 1179.383 |
1646784000000 | 1183.962 |
1646870400000 | 1187.182 |
1646956800000 | 1187.959 |
1647216000000 | 1183.165 |
1647302400000 | 1181.539 |
1647388800000 | 1186.588 |
1647475200000 | 1193.544 |
1647561600000 | 1193.667 |
1647820800000 | 1198.229 |
1647907200000 | 1197.849 |
1647993600000 | 1196.864 |
1648080000000 | 1197.823 |
1648166400000 | 1200.292 |
1648425600000 | 1197.836 |
1648512000000 | 1200.045 |
1648598400000 | 1203.035 |
1648684800000 | 1198.723 |
1648771200000 | 1199.04 |
1649030400000 | 1202.361 |
1649116800000 | 1201.761 |
1649203200000 | 1198.713 |
1649289600000 | 1196.623 |
1649376000000 | 1197.5429 |
1649635200000 | 1195.406 |
1649721600000 | 1194.371 |
1649808000000 | 1195.222 |
1649894400000 | 1196.845 |
1650326400000 | 1199.4 |
1650412800000 | 1204.874 |
1650499200000 | 1199.557 |
1650585600000 | 1183.654 |
1650844800000 | 1178.132 |
1650931200000 | 1172.912 |
1651017600000 | 1173.044 |
1651104000000 | 1178.58 |
1651190400000 | 1174.89 |
1651449600000 | 1171.412 |
1651536000000 | 1175.498 |
1651622400000 | 1179.225 |
1651708800000 | 1174.359 |
1651795200000 | 1173 |
1652054400000 | 1163.883 |
1652140800000 | 1161.68 |
1652227200000 | 1162.99 |
1652313600000 | 1159.665 |
1652400000000 | 1164.313 |
1652659200000 | 1166.901 |
1652745600000 | 1170.746 |
1652832000000 | 1167.23 |
1652918400000 | 1167.383 |
1653004800000 | 1167.811 |
1653264000000 | 1168.746 |
1653350400000 | 1169.446 |
1653436800000 | 1170.824 |
1653523200000 | 1173.015 |
1653609600000 | 1176.669 |
1653868800000 | 1181.087 |
1653955200000 | 1179.247 |
1654041600000 | 1179.338 |
1654128000000 | 1183.652 |
1654214400000 | 1181.452 |
1654473600000 | 1182.53 |
1654560000000 | 1183.417 |
1654646400000 | 1181.409 |
1654732800000 | 1176.174 |
1654819200000 | 1168.065 |
1655078400000 | 1159.537 |
1655164800000 | 1156.397 |
1655251200000 | 1155.9949 |
1655337600000 | 1147.625 |
1655424000000 | 1143.986 |
1655683200000 | 1149.176 |
1655769600000 | 1151.557 |
1655856000000 | 1148.41 |
1655942400000 | 1143.758 |
1656028800000 | 1148.691 |
1656288000000 | 1152.315 |
1656374400000 | 1152.233 |
1656460800000 | 1151.526 |
1656547200000 | 1148.633 |
1656633600000 | 1148.273 |
1656892800000 | 1151.042 |
1656979200000 | 1146.012 |
1657065600000 | 1144.483 |
1657152000000 | 1149.193 |
1657238400000 | 1149.373 |
1657497600000 | 1146.851 |
1657584000000 | 1144.645 |
1657670400000 | 1144.761 |
1657756800000 | 1137.175 |
1657843200000 | 1140.477 |
1658102400000 | 1144.9179 |
1658188800000 | 1149.319 |
1658275200000 | 1150.093 |
1658361600000 | 1150.0909 |
1658448000000 | 1150.748 |
1658707200000 | 1152.38 |
1658793600000 | 1151.289 |
1658880000000 | 1154.2 |
1658966400000 | 1157.111 |
1659052800000 | 1161 |
1659312000000 | 1161.136 |
1659398400000 | 1157.164 |
1659484800000 | 1157.132 |
1659571200000 | 1158.202 |
1659657600000 | 1157.256 |
1659916800000 | 1159.432 |
1660003200000 | 1158.366 |
1660089600000 | 1165.036 |
1660176000000 | 1167.02 |
1660262400000 | 1168.746 |
1660521600000 | 1166.784 |
1660608000000 | 1169.311 |
1660694400000 | 1167.766 |
1660780800000 | 1168.868 |
1660867200000 | 1165.871 |
1661126400000 | 1163.6579 |
1661212800000 | 1165.346 |
1661299200000 | 1164.436 |
1661385600000 | 1167.588 |
1661472000000 | 1162.755 |
1661731200000 | 1161.512 |
1661817600000 | 1155.402 |
1661904000000 | 1152.578 |
1661990400000 | 1148.961 |
1662076800000 | 1153.092 |
1662336000000 | 1152.089 |
1662422400000 | 1149.575 |
1662508800000 | 1150.704 |
1662595200000 | 1154.367 |
1662681600000 | 1161.618 |
1662940800000 | 1166.349 |
1663027200000 | 1158.621 |
1663113600000 | 1159.063 |
1663200000000 | 1155.96 |
1663286400000 | 1152.683 |
1663545600000 | 1154.979 |
1663632000000 | 1151.81 |
1663718400000 | 1147.911 |
1663804800000 | 1144.573 |
1663891200000 | 1135.732 |
1664150400000 | 1132.266 |
1664236800000 | 1131.232 |
1664323200000 | 1136.0039 |
1664409600000 | 1133.655 |
1664496000000 | 1132.7449 |
1664755200000 | 1139.561 |
1664841600000 | 1146.185 |
1664928000000 | 1143.214 |
1665014400000 | 1139.963 |
1665100800000 | 1137.046 |
1665360000000 | 1136.348 |
1665446400000 | 1131.644 |
1665532800000 | 1131.9659 |
1665619200000 | 1135.596 |
1665705600000 | 1132.664 |
1665964800000 | 1138.002 |
1666051200000 | 1139.836 |
1666137600000 | 1138.609 |
1666224000000 | 1138.887 |
1666310400000 | 1140.962 |
1666569600000 | 1142.273 |
1666656000000 | 1145.979 |
1666742400000 | 1149.133 |
1666828800000 | 1150.354 |
1666915200000 | 1150.276 |
1667174400000 | 1149.683 |
1667260800000 | 1150.788 |
1667347200000 | 1148.647 |
1667433600000 | 1146.425 |
1667520000000 | 1153.073 |
1667779200000 | 1155.323 |
1667865600000 | 1158.097 |
1667952000000 | 1153.825 |
1668038400000 | 1163.999 |
1668124800000 | 1166.066 |
1668384000000 | 1164.489 |
1668470400000 | 1164.744 |
1668556800000 | 1164.825 |
1668643200000 | 1163.823 |
1668729600000 | 1164.655 |
1668988800000 | 1163.282 |
1669075200000 | 1167.97 |
1669161600000 | 1168.854 |
1669248000000 | 1170.3699 |
1669334400000 | 1170.391 |
1669593600000 | 1167.844 |
1669680000000 | 1165.999 |
1669766400000 | 1167.636 |
1669852800000 | 1170.308 |
1669939200000 | 1168.973 |
1670198400000 | 1166.1 |
1670284800000 | 1161.117 |
1670371200000 | 1161.609 |
1670457600000 | 1162.125 |
1670544000000 | 1161.0239 |
1670803200000 | 1161.3989 |
1670889600000 | 1163.41 |
1670976000000 | 1161.608 |
1671062400000 | 1157.415 |
1671148800000 | 1154.048 |
1671408000000 | 1151.725 |
1671494400000 | 1154.853 |
1671580800000 | 1158.339 |
1671667200000 | 1154.907 |
1671753600000 | 1158.976 |
1672099200000 | 1161.151 |
1672185600000 | 1156.671 |
1672272000000 | 1159.877 |
1672358400000 | 1158.597 |
1672617600000 | 1158.907 |
1672704000000 | 1158.0239 |
1672790400000 | 1162.204 |
1672876800000 | 1159.971 |
1672963200000 | 1167.5619 |
1673222400000 | 1171.082 |
1673308800000 | 1169.823 |
1673395200000 | 1171.858 |
1673481600000 | 1175.577 |
1673568000000 | 1178.011 |
1673827200000 | 1178.804 |
1673913600000 | 1180.123 |
1674000000000 | 1178.443 |
1674086400000 | 1176.445 |
1674172800000 | 1180.083 |
1674432000000 | 1182.688 |
1674518400000 | 1183.481 |
1674604800000 | 1180.993 |
1674691200000 | 1183.705 |
1674777600000 | 1184.655 |
1675036800000 | 1183.328 |
1675123200000 | 1186.385 |
1675209600000 | 1186.121 |
1675296000000 | 1185.986 |
1675382400000 | 1185.321 |
1675641600000 | 1180.9659 |
1675728000000 | 1183.059 |
1675814400000 | 1183.252 |
1675900800000 | 1182.561 |
1675987200000 | 1185.755 |
1676246400000 | 1188.017 |
1676332800000 | 1187.459 |
1676419200000 | 1185.163 |
1676505600000 | 1183.7929 |
1676592000000 | 1181.297 |
1676851200000 | 1182.6679 |
1676937600000 | 1177.44 |
1677024000000 | 1174.553 |
1677110400000 | 1173.694 |
1677196800000 | 1172.286 |
1677456000000 | 1176.067 |
1677542400000 | 1173.4659 |
1677628800000 | 1174.615 |
1677715200000 | 1176.542 |
1677801600000 | 1180.673 |
1678060800000 | 1179.969 |
1678147200000 | 1171.391 |
1678233600000 | 1170.578 |
1678320000000 | 1166.292 |
1678406400000 | 1159.594 |
1678665600000 | 1157.781 |
1678752000000 | 1160.074 |
1678838400000 | 1149.577 |
1678924800000 | 1154.305 |
1679011200000 | 1151.203 |
1679270400000 | 1156.296 |
1679356800000 | 1157.4849 |
1679443200000 | 1155.469 |
1679529600000 | 1155.398 |
1679616000000 | 1154.0329 |
1679875200000 | 1158.2349 |
1679961600000 | 1160.898 |
1680048000000 | 1165.084 |
1680134400000 | 1168.595 |
1680220800000 | 1170.9 |
1680480000000 | 1177.244 |
1680566400000 | 1177.922 |
1680652800000 | 1176.08 |
1680739200000 | 1176.417 |
1681171200000 | 1180.541 |
1681257600000 | 1182.32 |
1681344000000 | 1186.511 |
1681430400000 | 1187.484 |
1681689600000 | 1187.666 |
1681776000000 | 1189.085 |
1681862400000 | 1187.7449 |
1681948800000 | 1186.863 |
1682035200000 | 1185.31 |
1682294400000 | 1185.344 |
1682380800000 | 1177.798 |
1682467200000 | 1176.286 |
1682553600000 | 1180.3219 |
1682640000000 | 1184.6 |
1682899200000 | 1185.616 |
1682985600000 | 1177.815 |
1683072000000 | 1176.615 |
1683158400000 | 1172.489 |
1683244800000 | 1183.5139 |
1683504000000 | 1186.475 |
1683590400000 | 1185.191 |
1683676800000 | 1184.828 |
1683763200000 | 1180.605 |
1683849600000 | 1179.56 |
1684108800000 | 1183.482 |
1684195200000 | 1178.75 |
1684281600000 | 1178.575 |
1684368000000 | 1178.686 |
1684454400000 | 1179.421 |
1684713600000 | 1179.636 |
1684800000000 | 1176.304 |
1684886400000 | 1169.521 |
1684972800000 | 1165.859 |
1685059200000 | 1168.207 |
1685318400000 | 1170.425 |
1685404800000 | 1166.369 |
1685491200000 | 1163.641 |
1685577600000 | 1168.036 |
1685664000000 | 1177.2829 |
1685923200000 | 1175.366 |
1686009600000 | 1177.709 |
1686096000000 | 1179.257 |
1686182400000 | 1178.659 |
1686268800000 | 1178.846 |
1686528000000 | 1177.433 |
1686614400000 | 1181.582 |
1686700800000 | 1182.548 |
1686787200000 | 1184.719 |
1686873600000 | 1185.736 |
1687132800000 | 1184.638 |
1687219200000 | 1179.415 |
1687305600000 | 1181.351 |
1687392000000 | 1179.431 |
1687478400000 | 1175.287 |
1687737600000 | 1180.8789 |
1687824000000 | 1183.6869 |
1687910400000 | 1182.603 |
1687996800000 | 1185.64 |
1688083200000 | 1191.025 |
1688342400000 | 1191.3309 |
1688428800000 | 1192.892 |
1688515200000 | 1189.401 |
1688601600000 | 1181.163 |
1688688000000 | 1183.135 |
1688947200000 | 1183.349 |
1689033600000 | 1184.582 |
1689120000000 | 1190.763 |
1689206400000 | 1196.454 |
1689292800000 | 1194.8409 |
1689552000000 | 1194.454 |
1689638400000 | 1197.795 |
1689724800000 | 1200.256 |
1689811200000 | 1200.613 |
1689897600000 | 1202.231 |
1690156800000 | 1204.565 |
1690243200000 | 1203.575 |
1690329600000 | 1203.109 |
1690416000000 | 1201.165 |
1690502400000 | 1202.169 |
1690761600000 | 1206.8989 |
1690848000000 | 1200.887 |
1690934400000 | 1192.8219 |
1691020800000 | 1190.645 |
1691107200000 | 1193.632 |
1691366400000 | 1193.44 |
1691452800000 | 1190.383 |
1691539200000 | 1194.069 |
1691625600000 | 1196.772 |
1691712000000 | 1198.145 |
1691971200000 | 1194.373 |
1692057600000 | 1185.138 |
1692144000000 | 1184.01 |
1692230400000 | 1183.21 |
1692316800000 | 1181.8989 |
1692576000000 | 1181.782 |
1692662400000 | 1179.267 |
1692748800000 | 1182.545 |
1692835200000 | 1181.209 |
1692921600000 | 1180.001 |
1693180800000 | 1185.7829 |
1693267200000 | 1190.876 |
1693353600000 | 1194.333 |
1693440000000 | 1191.873 |
1693526400000 | 1196.28 |
1693785600000 | 1195.978 |
1693872000000 | 1191.953 |
1693958400000 | 1186.604 |
1694044800000 | 1185.119 |
1694131200000 | 1185.6 |
1694390400000 | 1189.523 |
1694476800000 | 1192.236 |
1694563200000 | 1195.181 |
1694649600000 | 1202.626 |
1694736000000 | 1204.0809 |
1694995200000 | 1203.324 |
1695081600000 | 1200.614 |
1695168000000 | 1201.1099 |
1695254400000 | 1189.695 |
1695340800000 | 1190.823 |
1695600000000 | 1190.7929 |
1695686400000 | 1186.949 |
1695772800000 | 1183.83 |
1695859200000 | 1188.075 |
1695945600000 | 1185.907 |
1696204800000 | 1174.811 |
1696291200000 | 1170.747 |
1696377600000 | 1169.345 |
1696464000000 | 1172.692 |
1696550400000 | 1174.553 |
1696809600000 | 1176.988 |
1696896000000 | 1182.174 |
1696982400000 | 1185.769 |
1697068800000 | 1182.1969 |
1697155200000 | 1181.993 |
1697414400000 | 1185.736 |
1697500800000 | 1186.5429 |
1697587200000 | 1181.594 |
1697673600000 | 1179.353 |
1697760000000 | 1176.398 |
1698019200000 | 1175.593 |
1698105600000 | 1172.8789 |
1698192000000 | 1172.583 |
1698278400000 | 1170.927 |
1698364800000 | 1167.273 |
1698624000000 | 1170.441 |
1698710400000 | 1169.423 |
1698796800000 | 1173.2159 |
1698883200000 | 1184.964 |
1698969600000 | 1191.473 |
1699228800000 | 1190.759 |
1699315200000 | 1186.172 |
1699401600000 | 1184.2 |
1699488000000 | 1187.398 |
1699574400000 | 1186.099 |
1699833600000 | 1188.714 |
1699920000000 | 1195.179 |
1700006400000 | 1197.082 |
1700092800000 | 1195.433 |
1700179200000 | 1198.1389 |
1700438400000 | 1199.306 |
1700524800000 | 1198.198 |
1700611200000 | 1196.662 |
1700697600000 | 1197.996 |
1700784000000 | 1200.271 |
1701043200000 | 1197.643 |
1701129600000 | 1199.279 |
1701216000000 | 1201.228 |
1701302400000 | 1204.746 |
1701388800000 | 1209.57 |
1701648000000 | 1209.259 |
1701734400000 | 1208.007 |
1701820800000 | 1206.4659 |
1701907200000 | 1205.317 |
1701993600000 | 1206.978 |
1702252800000 | 1208.556 |
1702339200000 | 1206.607 |
1702425600000 | 1213.832 |
1702512000000 | 1220.19 |
1702598400000 | 1217.143 |
1702857600000 | 1218.909 |
1702944000000 | 1224.157 |
1703030400000 | 1221.441 |
1703116800000 | 1224.897 |
1703203200000 | 1228.27 |
1703635200000 | 1233.336 |
1703721600000 | 1232.583 |
1703808000000 | 1233.766 |
1704153600000 | 1230.229 |
1704240000000 | 1229.304 |
1704326400000 | 1229.974 |
1704412800000 | 1232.203 |
1704672000000 | 1233.088 |
1704758400000 | 1229.537 |
1704844800000 | 1230.314 |
1704931200000 | 1227.013 |
1705017600000 | 1229.323 |
1705276800000 | 1229.513 |
1705363200000 | 1225.932 |
1705449600000 | 1220.003 |
1705536000000 | 1222.445 |
1705622400000 | 1227.105 |
1705881600000 | 1227.977 |
1705968000000 | 1228.695 |
1706054400000 | 1228.926 |
1706140800000 | 1230.09 |
1706227200000 | 1232.282 |
1706486400000 | 1234.329 |
1706572800000 | 1236.4079 |
1706659200000 | 1234.791 |
1706745600000 | 1235.705 |
1706832000000 | 1231.848 |
1707091200000 | 1224.051 |
1707177600000 | 1226.884 |
1707264000000 | 1228.474 |
1707350400000 | 1226.756 |
1707436800000 | 1228.544 |
1707696000000 | 1230.936 |
1707782400000 | 1218.6199 |
1707868800000 | 1226.582 |
1707955200000 | 1236.031 |
1708041600000 | 1238.28 |
1708300800000 | 1238.301 |
1708387200000 | 1238.269 |
1708473600000 | 1237.7829 |
1708560000000 | 1241.987 |
1708646400000 | 1244.378 |
1708905600000 | 1242.415 |
1708992000000 | 1242.088 |
1709078400000 | 1239.736 |
1709164800000 | 1242.587 |
1709251200000 | 1246.681 |
1709510400000 | 1246.034 |
1709596800000 | 1246.99 |
1709683200000 | 1249.8599 |
1709769600000 | 1254.861 |
1709856000000 | 1254.413 |
1710115200000 | 1254.84 |
1710201600000 | 1255.9369 |
1710288000000 | 1259.88 |
1710374400000 | 1255.071 |
1710460800000 | 1255.15 |
1710720000000 | 1254.411 |
1710806400000 | 1253.571 |
1710892800000 | 1257.435 |
1710979200000 | 1260.279 |
1711065600000 | 1255.362 |
1711324800000 | 1255.381 |
1711411200000 | 1254.803 |
1711497600000 | 1259.394 |
1711584000000 | 1263.646 |
1712016000000 | 1259.164 |
1712102400000 | 1263.0239 |
1712188800000 | 1263.298 |
1712275200000 | 1263.75 |
1712534400000 | 1265.384 |
1712620800000 | 1267.432 |
1712707200000 | 1261.069 |
1712793600000 | 1257.038 |
1712880000000 | 1250.856 |
1713139200000 | 1247.124 |
1713225600000 | 1241.949 |
1713312000000 | 1243.2449 |
1713398400000 | 1246.583 |
1713484800000 | 1250.636 |
1713744000000 | 1253.353 |
1713830400000 | 1257.775 |
1713916800000 | 1252.68 |
1714003200000 | 1253.998 |
1714089600000 | 1256.401 |
1714348800000 | 1258.402 |
1714435200000 | 1249.068 |
1714521600000 | 1248.271 |
1714608000000 | 1252.267 |
1714694400000 | 1255.887 |
1714953600000 | 1263.528 |
1715040000000 | 1263.686 |
1715126400000 | 1265.661 |
1715212800000 | 1269.473 |
1715299200000 | 1270.376 |
1715558400000 | 1269.342 |
1715644800000 | 1270.1289 |
1715731200000 | 1271.157 |
1715817600000 | 1272.517 |
1715904000000 | 1276.8309 |
1716163200000 | 1277.164 |
1716249600000 | 1276.318 |
1716336000000 | 1272.42 |
1716422400000 | 1268.125 |
1716508800000 | 1272.802 |
1716768000000 | 1275.35 |
1716854400000 | 1271.942 |
1716940800000 | 1258.17 |
1717027200000 | 1265.694 |
1717113600000 | 1272.794 |
1717372800000 | 1268.832 |
1717459200000 | 1263.999 |
1717545600000 | 1265.743 |
1717632000000 | 1267.775 |
1717718400000 | 1262.526 |
1717977600000 | 1262.368 |
1718064000000 | 1258.483 |
1718150400000 | 1262.174 |
1718236800000 | 1254.453 |
1718323200000 | 1252.857 |
1718582400000 | 1252.644 |
1718668800000 | 1254.6 |
1718755200000 | 1253.3789 |
1718841600000 | 1255.251 |
1718928000000 | 1254.606 |
1719187200000 | 1262.109 |
1719273600000 | 1261.239 |
1719360000000 | 1260.067 |
1719446400000 | 1262.813 |
1719532800000 | 1262.163 |
1719792000000 | 1260.7739 |
1719878400000 | 1264.09 |
1719964800000 | 1272.776 |
1720051200000 | 1273.662 |
1720137600000 | 1268.815 |
1720396800000 | 1270.59 |
1720483200000 | 1269.24 |
1720569600000 | 1277.76 |
1720656000000 | 1282.06 |
1720742400000 | 1284.78 |
1721001600000 | 1286.13 |
1721088000000 | 1288.54 |
1721174400000 | 1287.8699 |
1721260800000 | 1286.33 |
1721347200000 | 1284.09 |
1721606400000 | 1287.29 |
1721692800000 | 1285.05 |
1721779200000 | 1282.01 |
1721865600000 | 1280.82 |
1721952000000 | 1284.66 |
1722211200000 | 1283.81 |
1722297600000 | 1285.83 |
1722384000000 | 1293.13 |
1722470400000 | 1284.2 |
1722556800000 | 1273.69 |
1722816000000 | 1274.48 |
1722902400000 | 1271.3 |
1722988800000 | 1270.14 |
1723075200000 | 1275.78 |
1723161600000 | 1278.5 |
1723420800000 | 1279.88 |
1723507200000 | 1284.9 |
1723593600000 | 1288.72 |
1723680000000 | 1293.75 |
1723766400000 | 1293.96 |
1724025600000 | 1297.68 |
1724112000000 | 1296.69 |
STOXX Canada 50 Risk Control 5% RV | STOXX Canada 50 | |
---|---|---|
2017 | 7.4769087511235 | 18.512880392459 |
2018 | -3.6846148435723 | -14.990629012937 |
2019 | 7.9349126389896 | 28.275261295019 |
2020 | -1.9822406110353 | 0.69547769823306 |
2021 | 7.4413042173867 | 28.608627515088 |
2022 | -0.19520396507876 | -6.2952152989834 |
2023 | 6.4880051784027 | 13.329214813285 |
2024 | 7.4796107292351 | 14.325117431312 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752098 | SCAR5EE | SCAR5EE INDEX | .SCAR5EE |
Total Return - GR CAD | CH0149264399 | SCAR5CG | SCAR5CG INDEX | .SCAR5CG |
Total Return - GR EUR | CH0147244427 | SCAR5EG | SCAR5EG INDEX | .SCAR5EG |
Total Return - GR USD | CH0147246364 | SCAR5DG | SCAR5DG INDEX | .SCAR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.