Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Europe 600 Industry Neutral Ax Quality

Export PDF

Index Description

STOXX Industry Neutral Single and Multi-Factor Indices aim to harvest the risk premia of several academically validated style factors — Value, Momentum, Quality, Size and Low Risk within each ICB Industry. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the industry neutral factor indices. The STOXX industry neutral single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axiomas factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Strict neutrality imposed on ICB Industries to remove industry bets relative to the respective benchmarks
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country controls

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Industry Neutral Ax Quality	N/A	99.2	1.0	0.6	6.9	0.0	7.0	0.0	50.2
STOXX Europe 600	13,409.1	10,702.4	17.8	6.2	325.6	1.1	3.0	0.0	3.5

Supersector weighting (top 10)


Financial Services	17.5
Health Care	14.7
Industrial Goods and Services	14.6
Personal Care, Drug and Grocery Stores	9.1
Consumer Products and Services	7.6
Technology	6.7
Energy	6.0
Utilities	4.1
Retail	3.4
Telecommunications	2.8

Country weighting


UK	21.6
Switzerland	19.2
France	12.7
Denmark	9.1
Germany	8.9
Sweden	7.6
Netherlands	7.4
Spain	4.5
Italy	2.8
Poland	2.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Industry Neutral Ax Quality	2.8	4.9	9.7	8.6	49.6	N/A	N/A	9.9	2.8	8.5
STOXX Europe 600	1.2	10.0	14.2	21.4	45.4	N/A	N/A	14.4	6.7	7.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Industry Neutral Ax Quality	N/A	N/A	11.5	16.2	18.2	N/A	N/A	0.5	0.0	0.4
STOXX Europe 600	N/A	N/A	10.4	14.5	17.7	N/A	N/A	1.0	0.3	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Industry Neutral Ax Quality	1.0	0.9	0.9	1.0	1.0	3.7	3.9	3.8	5.1	5.4
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Industry Neutral Ax Quality	1.0	1.0	1.0	1.1	1.0	5.4	-1.3	-1.1	-0.7	0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX Europe 600 Industry Neutral Ax Quality

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Industry Neutral Ax Quality	17.7	15.3	16.1	16.1	2.5	3.0	1.3	18.4
STOXX Europe 600	17.8	14.0	15.9	15.9	2.0	3.7	1.3	-80.8

Performance and annual returns

	STOXX Europe 600 Industry Neutral Ax Quality
1041292800000	41.54
1041465600000	42.62
1041552000000	42.67
1041811200000	42.65
1041897600000	42.37
1041984000000	41.69
1042070400000	41.93
1042156800000	42.01
1042416000000	41.97
1042502400000	42.21
1042588800000	41.8
1042675200000	41.75
1042761600000	40.94
1043020800000	40.55
1043107200000	40.17
1043193600000	39.45
1043280000000	39.17
1043366400000	38.8
1043625600000	37.47
1043712000000	37.61
1043798400000	37.88
1043884800000	38.88
1043971200000	39.01
1044230400000	39.53
1044316800000	38.33
1044403200000	38.83
1044489600000	38.06
1044576000000	37.65
1044835200000	37.55
1044921600000	38.36
1045008000000	37.75
1045094400000	37.22
1045180800000	37.64
1045440000000	38.37
1045526400000	38.83
1045612800000	38.17
1045699200000	37.94
1045785600000	38.08
1046044800000	37.67
1046131200000	36.67
1046217600000	36.23
1046304000000	36.51
1046390400000	36.92
1046649600000	37.08
1046736000000	36.31
1046822400000	35.97
1046908800000	35.67
1046995200000	34.88
1047254400000	34.17
1047340800000	34.13
1047427200000	33.1
1047513600000	35.14
1047600000000	36.48
1047859200000	37.56
1047945600000	37.41
1048032000000	37.93
1048118400000	37.87
1048204800000	38.96
1048464000000	37.53
1048550400000	37.86
1048636800000	37.9
1048723200000	37.35
1048809600000	37.31
1049068800000	36.14
1049155200000	36.5
1049241600000	37.63
1049328000000	38.12
1049414400000	38.59
1049673600000	39.98
1049760000000	39.33
1049846400000	39.3
1049932800000	38.66
1050019200000	38.94
1050278400000	39.32
1050364800000	39.94
1050451200000	39.63
1050537600000	39.85
1050969600000	40.16
1051056000000	40.81
1051142400000	40.19
1051228800000	39.6
1051488000000	40.23
1051574400000	40.1
1051660800000	40.33
1051747200000	40.3
1051833600000	40.51
1052092800000	40.73
1052179200000	41.25
1052265600000	41.08
1052352000000	40.17
1052438400000	40.31
1052697600000	40.33
1052784000000	40.49
1052870400000	40.55
1052956800000	41.09
1053043200000	41.21
1053302400000	40.04
1053388800000	40.13
1053475200000	39.65
1053561600000	40.24
1053648000000	39.91
1053907200000	39.75
1053993600000	40.07
1054080000000	40.93
1054166400000	41
1054252800000	41.06
1054512000000	41.62
1054598400000	41.27
1054684800000	41.64
1054771200000	41.68
1054857600000	42.49
1055116800000	41.99
1055203200000	42.1
1055289600000	42.66
1055376000000	42.97
1055462400000	42.49
1055721600000	43.03
1055808000000	43.45
1055894400000	43.63
1055980800000	43.05
1056067200000	43.21
1056326400000	42.6
1056412800000	42.53
1056499200000	42.68
1056585600000	42.62
1056672000000	42.58
1056931200000	42.24
1057017600000	41.56
1057104000000	42.18
1057190400000	42.59
1057276800000	42.49
1057536000000	43.34
1057622400000	43.34
1057708800000	43.09
1057795200000	42.67
1057881600000	43.11
1058140800000	43.66
1058227200000	43.33
1058313600000	43.07
1058400000000	42.68
1058486400000	42.57
1058745600000	42.34
1058832000000	42.51
1058918400000	42.44
1059004800000	43.09
1059091200000	42.81
1059350400000	43.21
1059436800000	43.02
1059523200000	43.26
1059609600000	43.67
1059696000000	43.31
1059955200000	43.09
1060041600000	43.18
1060128000000	42.56
1060214400000	42.47
1060300800000	42.95
1060560000000	43.04
1060646400000	43.46
1060732800000	43.64
1060819200000	44.09
1060905600000	44.22
1061164800000	44.67
1061251200000	44.83
1061337600000	44.66
1061424000000	45.26
1061510400000	45.52
1061769600000	45.09
1061856000000	44.76
1061942400000	45.06
1062028800000	45.24
1062115200000	44.96
1062374400000	45.61
1062460800000	45.91
1062547200000	46.69
1062633600000	46.63
1062720000000	46.31
1062979200000	46.48
1063065600000	45.84
1063152000000	45.56
1063238400000	45.73
1063324800000	45.39
1063584000000	45.53
1063670400000	45.86
1063756800000	46.03
1063843200000	46.48
1063929600000	46.05
1064188800000	45.33
1064275200000	45.29
1064361600000	45.35
1064448000000	44.9
1064534400000	44.76
1064793600000	44.48
1064880000000	43.86
1064966400000	44.39
1065052800000	44.75
1065139200000	45.72
1065398400000	45.53
1065484800000	45.14
1065571200000	45.24
1065657600000	45.97
1065744000000	45.72
1066003200000	46.37
1066089600000	46.25
1066176000000	46.59
1066262400000	46.57
1066348800000	46.38
1066608000000	46.36
1066694400000	46.48
1066780800000	45.83
1066867200000	45.6
1066953600000	45.67
1067212800000	46.17
1067299200000	46.44
1067385600000	46.53
1067472000000	47.04
1067558400000	47.01
1067817600000	47.69
1067904000000	47.59
1067990400000	47.36
1068076800000	47.36
1068163200000	47.94
1068422400000	47.66
1068508800000	47.45
1068595200000	47.53
1068681600000	47.62
1068768000000	47.86
1069027200000	47.09
1069113600000	46.98
1069200000000	46.71
1069286400000	46.62
1069372800000	46.8
1069632000000	47.63
1069718400000	47.65
1069804800000	47.43
1069891200000	47.53
1069977600000	47.33
1070236800000	47.93
1070323200000	47.83
1070409600000	48.07
1070496000000	48.01
1070582400000	47.7
1070841600000	47.58
1070928000000	47.77
1071014400000	47.45
1071100800000	47.61
1071187200000	47.54
1071446400000	47.64
1071532800000	47.35
1071619200000	47.35
1071705600000	47.65
1071792000000	47.61
1072051200000	47.43
1072137600000	47.65
1072224000000	47.73
1072656000000	47.96
1072742400000	48.16
1072828800000	48.16
1073001600000	48.67
1073260800000	48.88
1073347200000	48.96
1073433600000	48.68
1073520000000	49.12
1073606400000	49.01
1073865600000	48.61
1073952000000	48.75
1074038400000	49.24
1074124800000	49.4
1074211200000	49.84
1074470400000	50
1074556800000	49.73
1074643200000	49.89
1074729600000	50.04
1074816000000	49.87
1075075200000	49.82
1075161600000	49.74
1075248000000	50.02
1075334400000	49.85
1075420800000	49.85
1075680000000	50.04
1075766400000	49.94
1075852800000	49.82
1075939200000	49.86
1076025600000	50.04
1076284800000	50.56
1076371200000	50.6
1076457600000	50.66
1076544000000	50.76
1076630400000	50.6
1076889600000	50.79
1076976000000	51.14
1077062400000	51.44
1077148800000	52.02
1077235200000	51.77
1077494400000	51.98
1077580800000	51.33
1077667200000	51.56
1077753600000	51.71
1077840000000	51.64
1078099200000	52.25
1078185600000	52.55
1078272000000	52.51
1078358400000	52.84
1078444800000	52.88
1078704000000	53.04
1078790400000	52.55
1078876800000	52.4
1078963200000	50.94
1079049600000	51.14
1079308800000	50.21
1079395200000	50.47
1079481600000	51.17
1079568000000	50.63
1079654400000	50.99
1079913600000	50.11
1080000000000	50.16
1080086400000	50.2
1080172800000	50.89
1080259200000	50.98
1080518400000	51.63
1080604800000	51.59
1080691200000	51.7
1080777600000	52.3
1080864000000	52.96
1081123200000	53.4
1081209600000	53.22
1081296000000	53.16
1081382400000	53.38
1081814400000	53.84
1081900800000	53.11
1081987200000	53.08
1082073600000	53.35
1082332800000	53.46
1082419200000	53.75
1082505600000	53.36
1082592000000	53.55
1082678400000	53.95
1082937600000	53.94
1083024000000	53.75
1083110400000	53.13
1083196800000	52.66
1083283200000	52.26
1083542400000	52.6
1083628800000	52.79
1083715200000	53.01
1083801600000	52.16
1083888000000	52.31
1084147200000	50.87
1084233600000	51.37
1084320000000	51.07
1084406400000	51.69
1084492800000	51.48
1084752000000	50.64
1084838400000	51.19
1084924800000	52.06
1085011200000	51.7
1085097600000	51.61
1085356800000	51.96
1085443200000	51.78
1085529600000	52.33
1085616000000	52.58
1085702400000	52.42
1085961600000	52.54
1086048000000	52.24
1086134400000	52.41
1086220800000	52.57
1086307200000	53
1086566400000	53.39
1086652800000	53.49
1086739200000	53.69
1086825600000	53.68
1086912000000	53.57
1087171200000	52.83
1087257600000	53.19
1087344000000	53.67
1087430400000	53.73
1087516800000	53.85
1087776000000	53.86
1087862400000	53.5
1087948800000	53.66
1088035200000	53.7
1088121600000	53.78
1088380800000	54.12
1088467200000	53.87
1088553600000	53.42
1088640000000	53.4
1088726400000	53.1
1088985600000	52.99
1089072000000	52.66
1089158400000	52.63
1089244800000	52.72
1089331200000	52.81
1089590400000	52.58
1089676800000	52.75
1089763200000	52.59
1089849600000	52.19
1089936000000	52.21
1090195200000	51.96
1090281600000	52.11
1090368000000	52.6
1090454400000	51.78
1090540800000	51.94
1090800000000	51.54
1090886400000	51.98
1090972800000	52.14
1091059200000	52.61
1091145600000	52.77
1091404800000	52.64
1091491200000	52.86
1091577600000	52.49
1091664000000	52.52
1091750400000	51.3
1092009600000	50.81
1092096000000	51.27
1092182400000	50.99
1092268800000	50.71
1092355200000	50.63
1092614400000	51.08
1092700800000	51.17
1092787200000	51.17
1092873600000	51.32
1092960000000	51.09
1093219200000	51.78
1093305600000	51.75
1093392000000	52
1093478400000	52.42
1093564800000	52.83
1093824000000	52.77
1093910400000	52.26
1093996800000	52.56
1094083200000	52.77
1094169600000	53.24
1094428800000	53.48
1094515200000	53.31
1094601600000	53.39
1094688000000	53.09
1094774400000	53.3
1095033600000	53.82
1095120000000	53.8
1095206400000	53.7
1095292800000	53.89
1095379200000	54.13
1095638400000	53.99
1095724800000	54.06
1095811200000	53.78
1095897600000	53.35
1095984000000	53.52
1096243200000	53.2
1096329600000	53.63
1096416000000	53.77
1096502400000	53.51
1096588800000	54.41
1096848000000	55.07
1096934400000	55.11
1097020800000	55.05
1097107200000	54.89
1097193600000	54.82
1097452800000	54.7
1097539200000	54.36
1097625600000	54.48
1097712000000	54.02
1097798400000	53.84
1098057600000	53.64
1098144000000	54.28
1098230400000	53.65
1098316800000	53.89
1098403200000	53.99
1098662400000	53.12
1098748800000	53.28
1098835200000	53.95
1098921600000	54.13
1099008000000	54.01
1099267200000	54.49
1099353600000	54.94
1099440000000	55.14
1099526400000	54.86
1099612800000	55.3
1099872000000	55.29
1099958400000	55.32
1100044800000	55.49
1100131200000	56.02
1100217600000	56.36
1100476800000	56.2
1100563200000	55.88
1100649600000	56.46
1100736000000	56.48
1100822400000	56.26
1101081600000	55.94
1101168000000	56.16
1101254400000	56.15
1101340800000	56.61
1101427200000	56.5
1101686400000	56.48
1101772800000	56.36
1101859200000	57.08
1101945600000	57.36
1102032000000	57.22
1102291200000	56.96
1102377600000	57.1
1102464000000	57.03
1102550400000	56.56
1102636800000	56.62
1102896000000	57.13
1102982400000	57.23
1103068800000	57.28
1103155200000	57.48
1103241600000	56.95
1103500800000	57.17
1103587200000	57.06
1103673600000	57.43
1103760000000	57.39
1103846400000	57.47
1104105600000	57.41
1104192000000	57.38
1104278400000	57.32
1104364800000	57.36
1104451200000	57.42
1104710400000	57.76
1104796800000	57.85
1104883200000	57.45
1104969600000	57.73
1105056000000	58.24
1105315200000	58.23
1105401600000	57.69
1105488000000	57.17
1105574400000	57.46
1105660800000	57.64
1105920000000	57.93
1106006400000	58.05
1106092800000	58.16
1106179200000	58.01
1106265600000	57.99
1106524800000	57.88
1106611200000	58.19
1106697600000	58.1
1106784000000	58.15
1106870400000	57.93
1107129600000	58.32
1107216000000	58.68
1107302400000	58.84
1107388800000	58.95
1107475200000	59.55
1107734400000	59.97
1107820800000	60.12
1107907200000	59.94
1107993600000	59.87
1108080000000	60.51
1108339200000	60.73
1108425600000	61.05
1108512000000	60.74
1108598400000	60.9
1108684800000	61.02
1108944000000	60.98
1109030400000	60.55
1109116800000	60.4
1109203200000	60.54
1109289600000	61.27
1109548800000	61.37
1109635200000	61.82
1109721600000	61.78
1109808000000	61.94
1109894400000	62.22
1110153600000	62.1
1110240000000	61.64
1110326400000	61.46
1110412800000	61.2
1110499200000	61.41
1110758400000	61.2
1110844800000	61.76
1110931200000	60.94
1111017600000	60.88
1111104000000	60.98
1111363200000	60.78
1111449600000	60.84
1111536000000	60.59
1111622400000	60.96
1112054400000	60.99
1112140800000	60.76
1112227200000	60.9
1112313600000	61.23
1112572800000	61.02
1112659200000	61.47
1112745600000	61.73
1112832000000	61.87
1112918400000	62.06
1113177600000	62.03
1113264000000	61.87
1113350400000	62.03
1113436800000	61.87
1113523200000	60.83
1113782400000	59.74
1113868800000	60.21
1113955200000	60.02
1114041600000	59.75
1114128000000	60.26
1114387200000	60.55
1114473600000	60.22
1114560000000	59.36
1114646400000	59.42
1114732800000	59.44
1114992000000	59.74
1115078400000	59.98
1115164800000	60.17
1115251200000	60.55
1115337600000	60.75
1115596800000	60.64
1115683200000	60.24
1115769600000	60.25
1115856000000	60.63
1115942400000	60.5
1116201600000	60.26
1116288000000	60.23
1116374400000	60.89
1116460800000	61.23
1116547200000	61.23
1116806400000	61.41
1116892800000	61.39
1116979200000	61.29
1117065600000	61.74
1117152000000	61.65
1117411200000	62.05
1117497600000	62.09
1117584000000	63.02
1117670400000	62.81
1117756800000	62.65
1118016000000	62.5
1118102400000	63.27
1118188800000	63.21
1118275200000	63.16
1118361600000	63.38
1118620800000	63.61
1118707200000	63.63
1118793600000	63.47
1118880000000	64.08
1118966400000	64.03
1119225600000	64.14
1119312000000	64.55
1119398400000	64.58
1119484800000	64.77
1119571200000	64.24
1119830400000	63.69
1119916800000	64.34
1120003200000	64.52
1120089600000	64.45
1120176000000	64.82
1120435200000	64.96
1120521600000	64.72
1120608000000	65.24
1120694400000	64
1120780800000	64.81
1121040000000	65.4
1121126400000	65.26
1121212800000	65.45
1121299200000	65.7
1121385600000	65.51
1121644800000	65.34
1121731200000	65.76
1121817600000	65.58
1121904000000	65.68
1121990400000	65.82
1122249600000	66.25
1122336000000	66.15
1122422400000	66.36
1122508800000	66.68
1122595200000	66.73
1122854400000	66.8
1122940800000	67.13
1123027200000	67.3
1123113600000	66.75
1123200000000	66.45
1123459200000	66.9
1123545600000	67.35
1123632000000	68.05
1123718400000	67.98
1123804800000	68.02
1124064000000	68.03
1124150400000	67.83
1124236800000	67.57
1124323200000	67.41
1124409600000	67.96
1124668800000	68.06
1124755200000	67.73
1124841600000	67.4
1124928000000	66.84
1125014400000	66.61
1125273600000	66.72
1125360000000	66.92
1125446400000	67.42
1125532800000	67.98
1125619200000	67.91
1125878400000	68.21
1125964800000	68.83
1126051200000	69.25
1126137600000	69.17
1126224000000	69.44
1126483200000	69.77
1126569600000	69.14
1126656000000	69.4
1126742400000	69.16
1126828800000	69.47
1127088000000	69.82
1127174400000	69.93
1127260800000	69.3
1127347200000	69.03
1127433600000	69.25
1127692800000	69.78
1127779200000	69.68
1127865600000	70.03
1127952000000	69.94
1128038400000	70.34
1128297600000	70.74
1128384000000	70.84
1128470400000	70.11
1128556800000	69.07
1128643200000	68.75
1128902400000	68.94
1128988800000	69
1129075200000	68.58
1129161600000	67.75
1129248000000	68.01
1129507200000	67.93
1129593600000	67.93
1129680000000	66.71
1129766400000	67.04
1129852800000	66.78
1130112000000	67.65
1130198400000	67.5
1130284800000	67.72
1130371200000	66.95
1130457600000	66.94
1130716800000	68.45
1130803200000	68.54
1130889600000	68.97
1130976000000	70.05
1131062400000	70.02
1131321600000	70.19
1131408000000	70.22
1131494400000	70.25
1131580800000	70.43
1131667200000	71.1
1131926400000	71.17
1132012800000	71.09
1132099200000	70.6
1132185600000	71.18
1132272000000	71.57
1132531200000	71.58
1132617600000	71.69
1132704000000	71.96
1132790400000	71.79
1132876800000	71.99
1133136000000	71.63
1133222400000	71.97
1133308800000	71.53
1133395200000	72.89
1133481600000	73.57
1133740800000	73.26
1133827200000	73.72
1133913600000	73.69
1134000000000	73.71
1134086400000	73.88
1134345600000	73.88
1134432000000	74.05
1134518400000	73.68
1134604800000	73.51
1134691200000	74.29
1134950400000	74.11
1135036800000	74.66
1135123200000	74.91
1135209600000	74.93
1135296000000	74.97
1135641600000	75.23
1135728000000	75.09
1135814400000	75.52
1135900800000	75.15
1136160000000	75.49
1136246400000	75.75
1136332800000	76.71
1136419200000	76.57
1136505600000	76.97
1136764800000	77.19
1136851200000	76.65
1136937600000	77
1137024000000	76.93
1137110400000	76.69
1137369600000	77.01
1137456000000	76.41
1137542400000	75.68
1137628800000	76.21
1137715200000	75.89
1137974400000	75.67
1138060800000	75.72
1138147200000	76.97
1138233600000	77.66
1138320000000	79.51
1138579200000	79.62
1138665600000	79.22
1138752000000	80.02
1138838400000	80.05
1138924800000	80.05
1139184000000	80.06
1139270400000	79.76
1139356800000	79.48
1139443200000	80.57
1139529600000	80.47
1139788800000	80.74
1139875200000	80.41
1139961600000	80.84
1140048000000	81.33
1140134400000	81.87
1140393600000	82.35
1140480000000	82.67
1140566400000	83.11
1140652800000	83.01
1140739200000	82.91
1140998400000	83.3
1141084800000	82.47
1141171200000	83.19
1141257600000	82.82
1141344000000	82.8
1141603200000	83.47
1141689600000	82.94
1141776000000	82.04
1141862400000	82.87
1141948800000	83.44
1142208000000	84.31
1142294400000	84.46
1142380800000	84.72
1142467200000	84.74
1142553600000	85.04
1142812800000	85.23
1142899200000	85.39
1142985600000	85.43
1143072000000	85.32
1143158400000	85.63
1143417600000	84.94
1143504000000	84.49
1143590400000	84.86
1143676800000	85.21
1143763200000	84.7
1144022400000	85.46
1144108800000	85.06
1144195200000	85.45
1144281600000	85.79
1144368000000	85.59
1144627200000	85.88
1144713600000	84.85
1144800000000	84.9
1144886400000	85.51
1145318400000	85.5
1145404800000	86.65
1145491200000	86.63
1145577600000	87.18
1145836800000	86.86
1145923200000	86.71
1146009600000	87.18
1146096000000	86.8
1146182400000	86.39
1146441600000	86.61
1146528000000	87.38
1146614400000	87.2
1146700800000	87.71
1146787200000	88.83
1147046400000	88.98
1147132800000	89.34
1147219200000	88.71
1147305600000	88.52
1147392000000	86.77
1147651200000	85.11
1147737600000	85.03
1147824000000	82.69
1147910400000	82.16
1147996800000	82.33
1148256000000	79.68
1148342400000	81.95
1148428800000	81
1148515200000	81.84
1148601600000	83.55
1148860800000	83.61
1148947200000	81.72
1149033600000	82.46
1149120000000	82.9
1149206400000	83.13
1149465600000	82.62
1149552000000	80.91
1149638400000	81.35
1149724800000	79.17
1149811200000	80.51
1150070400000	80.12
1150156800000	78.28
1150243200000	78.31
1150329600000	80.25
1150416000000	79.85
1150675200000	80.56
1150761600000	81.09
1150848000000	81.01
1150934400000	81.39
1151020800000	81.33
1151280000000	81.52
1151366400000	81.18
1151452800000	81.25
1151539200000	82.58
1151625600000	83.81
1151884800000	84.08
1151971200000	84.38
1152057600000	83.31
1152144000000	84.08
1152230400000	83.87
1152489600000	84.17
1152576000000	83.52
1152662400000	83.9
1152748800000	82.65
1152835200000	81.84
1153094400000	81.38
1153180800000	81.17
1153267200000	82.92
1153353600000	83.1
1153440000000	82.42
1153699200000	83.84
1153785600000	84.18
1153872000000	84.73
1153958400000	85.45
1154044800000	85.82
1154304000000	85.61
1154390400000	85.16
1154476800000	86.09
1154563200000	85.33
1154649600000	86.37
1154908800000	85.7
1154995200000	85.72
1155081600000	86.2
1155168000000	85.52
1155254400000	85.83
1155513600000	86.53
1155600000000	87.16
1155686400000	87.52
1155772800000	87.4
1155859200000	87.1
1156118400000	87
1156204800000	87.18
1156291200000	86.83
1156377600000	87.06
1156464000000	86.97
1156723200000	87.27
1156809600000	87.57
1156896000000	88.17
1156982400000	88.15
1157068800000	88.62
1157328000000	88.98
1157414400000	88.76
1157500800000	87.71
1157587200000	86.99
1157673600000	87.32
1157932800000	86.86
1158019200000	87.97
1158105600000	88.22
1158192000000	88.42
1158278400000	88.59
1158537600000	88.43
1158624000000	88.03
1158710400000	88.74
1158796800000	89.1
1158883200000	88.07
1159142400000	87.78
1159228800000	89.01
1159315200000	89.87
1159401600000	90.1
1159488000000	89.99
1159747200000	89.77
1159833600000	89.39
1159920000000	89.92
1160006400000	90.63
1160092800000	90.72
1160352000000	90.78
1160438400000	91.62
1160524800000	91.69
1160611200000	92.35
1160697600000	92.63
1160956800000	92.81
1161043200000	91.81
1161129600000	93.01
1161216000000	93.05
1161302400000	93.3
1161561600000	93.5
1161648000000	93.64
1161734400000	94.05
1161820800000	93.67
1161907200000	93.37
1162166400000	93.17
1162252800000	93.52
1162339200000	93.75
1162425600000	93.44
1162512000000	93.69
1162771200000	94.75
1162857600000	95.31
1162944000000	95.23
1163030400000	94.8
1163116800000	94.9
1163376000000	95.1
1163462400000	94.92
1163548800000	95.22
1163635200000	95.55
1163721600000	94.73
1163980800000	95.33
1164067200000	95.57
1164153600000	95.49
1164240000000	95.12
1164326400000	94.44
1164585600000	92.88
1164672000000	92.55
1164758400000	93.69
1164844800000	93.17
1164931200000	92.7
1165190400000	93.19
1165276800000	93.85
1165363200000	94.21
1165449600000	94.6
1165536000000	94.58
1165795200000	95.37
1165881600000	95.54
1165968000000	96.35
1166054400000	96.93
1166140800000	97.59
1166400000000	97.6
1166486400000	97.01
1166572800000	97.25
1166659200000	97.34
1166745600000	97.08
1167177600000	97.85
1167264000000	98.08
1167350400000	97.98
1167696000000	99.16
1167782400000	98.67
1167868800000	98.08
1167955200000	97.64
1168214400000	97.72
1168300800000	97.62
1168387200000	97.01
1168473600000	98.76
1168560000000	99.07
1168819200000	99.93
1168905600000	99.48
1168992000000	99.58
1169078400000	99.59
1169164800000	100.29
1169424000000	100.34
1169510400000	100.11
1169596800000	100.97
1169683200000	100.72
1169769600000	99.94
1170028800000	100.05
1170115200000	100.23
1170201600000	99.69
1170288000000	100.96
1170374400000	101.54
1170633600000	101.89
1170720000000	102.5
1170806400000	102.72
1170892800000	101.8
1170979200000	102.39
1171238400000	101.78
1171324800000	101.84
1171411200000	102.9
1171497600000	102.77
1171584000000	102.71
1171843200000	103.28
1171929600000	102.86
1172016000000	102.37
1172102400000	103.06
1172188800000	103.12
1172448000000	103.35
1172534400000	99.75
1172620800000	98.45
1172707200000	97.62
1172793600000	97.63
1173052800000	96.26
1173139200000	97.01
1173225600000	97.88
1173312000000	99.25
1173398400000	99.57
1173657600000	98.85
1173744000000	97.65
1173830400000	95.04
1173916800000	97.2
1174003200000	97.26
1174262400000	98.73
1174348800000	99.45
1174435200000	100.12
1174521600000	101.51
1174608000000	101.7
1174867200000	100.97
1174953600000	101.19
1175040000000	100.61
1175126400000	101.75
1175212800000	101.75
1175472000000	102.53
1175558400000	103.54
1175644800000	103.67
1175731200000	103.7
1176163200000	104.57
1176249600000	104.19
1176336000000	103.53
1176422400000	104.17
1176681600000	105.37
1176768000000	105.36
1176854400000	104.65
1176940800000	104.03
1177027200000	105.31
1177286400000	105.24
1177372800000	104.24
1177459200000	104.89
1177545600000	105.19
1177632000000	104.48
1177891200000	104.83
1177977600000	104.81
1178064000000	105.45
1178150400000	105.55
1178236800000	106.75
1178496000000	106.79
1178582400000	105.45
1178668800000	105.42
1178755200000	104.72
1178841600000	105.08
1179100800000	104.9
1179187200000	105.2
1179273600000	104.95
1179360000000	105.49
1179446400000	106.27
1179705600000	106.38
1179792000000	106.54
1179878400000	107.64
1179964800000	106.94
1180051200000	106.62
1180310400000	106.66
1180396800000	106.45
1180483200000	106.3
1180569600000	107.84
1180656000000	108.55
1180915200000	108.1
1181001600000	107.38
1181088000000	105.54
1181174400000	103.9
1181260800000	103.68
1181520000000	105
1181606400000	104.82
1181692800000	105.36
1181779200000	107.01
1181865600000	108.49
1182124800000	108.16
1182211200000	107.73
1182297600000	108.06
1182384000000	106.92
1182470400000	106.9
1182729600000	106.58
1182816000000	105.9
1182902400000	105.42
1182988800000	106.57
1183075200000	106.7
1183334400000	106.34
1183420800000	107.23
1183507200000	107.86
1183593600000	107.2
1183680000000	107.6
1183939200000	108.1
1184025600000	107.04
1184112000000	106.99
1184198400000	108.39
1184284800000	108.79
1184544000000	108.73
1184630400000	107.97
1184716800000	106.85
1184803200000	108.02
1184889600000	107.03
1185148800000	107.4
1185235200000	105.6
1185321600000	104.46
1185408000000	100.97
1185494400000	100.3
1185753600000	100.15
1185840000000	102.21
1185926400000	100.24
1186012800000	100.9
1186099200000	99.72
1186358400000	98.67
1186444800000	100.08
1186531200000	102.59
1186617600000	100.42
1186704000000	97.26
1186963200000	99.48
1187049600000	98.59
1187136000000	98.08
1187222400000	93.71
1187308800000	95.57
1187568000000	96.67
1187654400000	96.5
1187740800000	98.87
1187827200000	99.29
1187913600000	99.72
1188172800000	99.46
1188259200000	97.79
1188345600000	98.61
1188432000000	99.63
1188518400000	101.03
1188777600000	101.27
1188864000000	102.08
1188950400000	100.39
1189036800000	100.84
1189123200000	98.27
1189382400000	97.01
1189468800000	98.94
1189555200000	99.45
1189641600000	100.44
1189728000000	99.21
1189987200000	97.47
1190073600000	99.08
1190160000000	102.49
1190246400000	102.05
1190332800000	103.06
1190592000000	103.06
1190678400000	102.01
1190764800000	102.99
1190851200000	103.9
1190937600000	103.9
1191196800000	104.88
1191283200000	105.21
1191369600000	105.64
1191456000000	105.82
1191542400000	106.84
1191801600000	106.43
1191888000000	107.18
1191974400000	107.72
1192060800000	107.96
1192147200000	107.83
1192406400000	106.87
1192492800000	106.07
1192579200000	107.15
1192665600000	105.52
1192752000000	104.65
1193011200000	102.83
1193097600000	104.49
1193184000000	103.59
1193270400000	105.09
1193356800000	105.3
1193616000000	105.97
1193702400000	105.42
1193788800000	106.44
1193875200000	105.21
1193961600000	104.52
1194220800000	103.69
1194307200000	104.08
1194393600000	103.33
1194480000000	102.76
1194566400000	101.16
1194825600000	100.34
1194912000000	100.31
1194998400000	100.91
1195084800000	99.48
1195171200000	98.88
1195430400000	96.11
1195516800000	98.02
1195603200000	95.29
1195689600000	96.41
1195776000000	98.02
1196035200000	97.73
1196121600000	96.99
1196208000000	99.78
1196294400000	100.31
1196380800000	101.48
1196640000000	100.95
1196726400000	99.12
1196812800000	101.25
1196899200000	101.51
1196985600000	102
1197244800000	102.61
1197331200000	102.07
1197417600000	102.23
1197504000000	99.84
1197590400000	99.91
1197849600000	97.75
1197936000000	97.82
1198022400000	97.31
1198108800000	97.77
1198195200000	98.93
1198454400000	99.05
1198713600000	99.03
1198800000000	99.03
1199059200000	99.37
1199232000000	97.94
1199318400000	97.39
1199404800000	94.9
1199664000000	94.07
1199750400000	95.11
1199836800000	93.53
1199923200000	92.08
1200009600000	91.28
1200268800000	91.9
1200355200000	89.61
1200441600000	88.81
1200528000000	88.57
1200614400000	88.19
1200873600000	83.76
1200960000000	85.74
1201046400000	83.33
1201132800000	87.7
1201219200000	88.26
1201478400000	87.2
1201564800000	88.56
1201651200000	87.58
1201737600000	88.01
1201824000000	89.92
1202083200000	90.3
1202169600000	87.71
1202256000000	88.19
1202342400000	86.31
1202428800000	87.01
1202688000000	86.31
1202774400000	89.14
1202860800000	89.63
1202947200000	89.85
1203033600000	88.48
1203292800000	90.06
1203379200000	90.44
1203465600000	89.42
1203552000000	90.24
1203638400000	89.4
1203897600000	90.68
1203984000000	91.28
1204070400000	91.57
1204156800000	89.97
1204243200000	88.57
1204502400000	87.33
1204588800000	86.53
1204675200000	88.48
1204761600000	87.53
1204848000000	86.31
1205107200000	84.84
1205193600000	85.84
1205280000000	86.95
1205366400000	85.47
1205452800000	84.91
1205712000000	80.87
1205798400000	83.47
1205884800000	82.19
1205971200000	81.56
1206403200000	84.12
1206489600000	83.92
1206576000000	85.28
1206662400000	84.62
1206921600000	84.82
1207008000000	87.33
1207094400000	88.04
1207180800000	87.55
1207267200000	87.98
1207526400000	88.9
1207612800000	88.06
1207699200000	87.46
1207785600000	87.09
1207872000000	86.04
1208131200000	85.38
1208217600000	86
1208304000000	87.37
1208390400000	86.74
1208476800000	88.37
1208736000000	87.42
1208822400000	87.57
1208908800000	88.1
1208995200000	87.76
1209081600000	88.89
1209340800000	89.65
1209427200000	88.73
1209513600000	89.82
1209600000000	89.78
1209686400000	91.84
1209945600000	91.72
1210032000000	91.17
1210118400000	91.84
1210204800000	92.63
1210291200000	91.33
1210550400000	91.53
1210636800000	91.44
1210723200000	92.14
1210809600000	92.96
1210896000000	93.53
1211155200000	94.49
1211241600000	92.54
1211328000000	92.31
1211414400000	92.9
1211500800000	91.41
1211760000000	91.02
1211846400000	90.48
1211932800000	91.69
1212019200000	91.96
1212105600000	92.32
1212364800000	91.43
1212451200000	92.17
1212537600000	91.14
1212624000000	91.11
1212710400000	89.69
1212969600000	89.25
1213056000000	88.48
1213142400000	87.23
1213228800000	87.96
1213315200000	88.05
1213574400000	88.36
1213660800000	88.65
1213747200000	87.52
1213833600000	87.59
1213920000000	86.14
1214179200000	85.8
1214265600000	85.16
1214352000000	86.13
1214438400000	84.23
1214524800000	83.92
1214784000000	84.49
1214870400000	82.53
1214956800000	81.53
1215043200000	81.83
1215129600000	81.04
1215388800000	82.08
1215475200000	80.31
1215561600000	81.69
1215648000000	79.81
1215734400000	78.06
1215993600000	79
1216080000000	77.2
1216166400000	77.78
1216252800000	79.55
1216339200000	80.03
1216598400000	80.93
1216684800000	80.35
1216771200000	81.64
1216857600000	80.18
1216944000000	79.75
1217203200000	79.21
1217289600000	80.02
1217376000000	81.66
1217462400000	82.09
1217548800000	80.63
1217808000000	79.84
1217894400000	80.92
1217980800000	82.01
1218067200000	82.01
1218153600000	82.4
1218412800000	83.31
1218499200000	82.89
1218585600000	80.93
1218672000000	81.49
1218758400000	81.62
1219017600000	81.78
1219104000000	79.73
1219190400000	80.71
1219276800000	80.6
1219363200000	82.2
1219622400000	81.75
1219708800000	81.68
1219795200000	81.89
1219881600000	82.92
1219968000000	83.34
1220227200000	82.6
1220313600000	83.03
1220400000000	81.61
1220486400000	79.61
1220572800000	77.88
1220832000000	80.5
1220918400000	79.22
1221004800000	78.85
1221091200000	78.44
1221177600000	79.91
1221436800000	77.39
1221523200000	75.56
1221609600000	74.23
1221696000000	74.21
1221782400000	80.25
1222041600000	78.51
1222128000000	76.85
1222214400000	76.64
1222300800000	77.55
1222387200000	76.15
1222646400000	71.58
1222732800000	73.12
1222819200000	73.26
1222905600000	71.75
1222992000000	72.99
1223251200000	66.89
1223337600000	67.32
1223424000000	63.31
1223510400000	62.88
1223596800000	58.64
1223856000000	64.29
1223942400000	66.18
1224028800000	61.65
1224115200000	58.65
1224201600000	60.68
1224460800000	62.8
1224547200000	62.57
1224633600000	59.61
1224720000000	59.5
1224806400000	57.13
1225065600000	55.71
1225152000000	55.88
1225238400000	60.3
1225324800000	61.79
1225411200000	63.1
1225670400000	63.71
1225756800000	67.34
1225843200000	65.74
1225929600000	61.31
1226016000000	62.54
1226275200000	63.22
1226361600000	60.69
1226448000000	58.48
1226534400000	57.93
1226620800000	58.21
1226880000000	56.94
1226966400000	57.46
1227052800000	55.57
1227139200000	53.33
1227225600000	52.15
1227484800000	56.88
1227571200000	57.34
1227657600000	57.49
1227744000000	58.74
1227830400000	59.72
1228089600000	55.86
1228176000000	56.77
1228262400000	57.35
1228348800000	56.56
1228435200000	54.51
1228694400000	57.86
1228780800000	58.56
1228867200000	58.55
1228953600000	58
1229040000000	56.36
1229299200000	56.31
1229385600000	56.51
1229472000000	56.16
1229558400000	56.37
1229644800000	56.18
1229904000000	55.21
1229990400000	54.92
1230076800000	54.74
1230508800000	54.85
1230595200000	55.65
1230681600000	56.16
1230854400000	57.93
1231113600000	59.78
1231200000000	61.76
1231286400000	60.68
1231372800000	60.08
1231459200000	59.84
1231718400000	58.73
1231804800000	58.17
1231891200000	55.9
1231977600000	55.84
1232064000000	56.54
1232323200000	55.74
1232409600000	54.55
1232496000000	54.3
1232582400000	53.84
1232668800000	53.59
1232928000000	55.06
1233014400000	55.12
1233100800000	56.62
1233187200000	55.77
1233273600000	55.88
1233532800000	54.41
1233619200000	55.32
1233705600000	57.17
1233792000000	57.18
1233878400000	58.38
1234137600000	58.76
1234224000000	57.33
1234310400000	57.15
1234396800000	56.64
1234483200000	56.92
1234742400000	56.05
1234828800000	55
1234915200000	54.72
1235001600000	54.67
1235088000000	53
1235347200000	52.71
1235433600000	51.86
1235520000000	51.75
1235606400000	52.56
1235692800000	51.72
1235952000000	49.5
1236038400000	48.54
1236124800000	50.28
1236211200000	48.55
1236297600000	47.98
1236556800000	47.35
1236643200000	49.61
1236729600000	49.6
1236816000000	49.89
1236902400000	50.4
1237161600000	51.44
1237248000000	51.16
1237334400000	50.91
1237420800000	51.22
1237507200000	51.62
1237766400000	52.82
1237852800000	52.85
1237939200000	53.05
1238025600000	53.11
1238112000000	52.54
1238371200000	50.93
1238457600000	52.78
1238544000000	53.68
1238630400000	56.5
1238716800000	55.83
1238976000000	55.45
1239062400000	54.82
1239148800000	54.7
1239235200000	55.99
1239667200000	57.19
1239753600000	57.04
1239840000000	58.14
1239926400000	59.14
1240185600000	56.97
1240272000000	57.1
1240358400000	57.65
1240444800000	57.55
1240531200000	58.99
1240790400000	58.91
1240876800000	57.99
1240963200000	59.02
1241049600000	60.15
1241136000000	60.21
1241395200000	61.45
1241481600000	62.07
1241568000000	62.81
1241654400000	62.1
1241740800000	63.07
1242000000000	62.34
1242086400000	62.23
1242172800000	60.64
1242259200000	60.87
1242345600000	61.47
1242604800000	63.06
1242691200000	64.22
1242777600000	64.45
1242864000000	63.1
1242950400000	62.92
1243209600000	63.06
1243296000000	63.44
1243382400000	64.09
1243468800000	63.35
1243555200000	63.73
1243814400000	65.66
1243900800000	65.83
1243987200000	64.67
1244073600000	64.2
1244160000000	64.96
1244419200000	64.48
1244505600000	64.65
1244592000000	65.44
1244678400000	66.21
1244764800000	66.06
1245024000000	64.54
1245110400000	64.44
1245196800000	63.04
1245283200000	63.26
1245369600000	64.14
1245628800000	62.25
1245715200000	61.81
1245801600000	63.03
1245888000000	62.46
1245974400000	62.43
1246233600000	63.52
1246320000000	62.97
1246406400000	63.85
1246492800000	62.36
1246579200000	62.18
1246838400000	61.46
1246924800000	61.01
1247011200000	60.24
1247097600000	60.59
1247184000000	60.01
1247443200000	60.75
1247529600000	61.73
1247616000000	62.99
1247702400000	63.26
1247788800000	63.51
1248048000000	64.39
1248134400000	64.94
1248220800000	65.16
1248307200000	66.31
1248393600000	66.35
1248652800000	66.78
1248739200000	66.13
1248825600000	66.57
1248912000000	67.82
1248998400000	67.56
1249257600000	68.69
1249344000000	68.4
1249430400000	68.3
1249516800000	68.41
1249603200000	69.01
1249862400000	68.73
1249948800000	67.74
1250035200000	68.39
1250121600000	68.81
1250208000000	68.55
1250467200000	67.23
1250553600000	68.07
1250640000000	67.94
1250726400000	68.85
1250812800000	70.2
1251072000000	70.97
1251158400000	71.15
1251244800000	70.64
1251331200000	70.21
1251417600000	70.92
1251676800000	70.4
1251763200000	69.3
1251849600000	69.02
1251936000000	69
1252022400000	69.85
1252281600000	70.9
1252368000000	71.31
1252454400000	71.74
1252540800000	71.96
1252627200000	72.77
1252886400000	72.4
1252972800000	72.62
1253059200000	73.5
1253145600000	73.96
1253232000000	73.51
1253491200000	72.89
1253577600000	73.17
1253664000000	73.38
1253750400000	71.89
1253836800000	71.79
1254096000000	72.77
1254182400000	72.96
1254268800000	73.02
1254355200000	71.92
1254441600000	70.71
1254700800000	71.19
1254787200000	72.71
1254873600000	72.63
1254960000000	73.6
1255046400000	73.42
1255305600000	73.87
1255392000000	73.09
1255478400000	74.51
1255564800000	74.8
1255651200000	74.48
1255910400000	75.54
1255996800000	75.36
1256083200000	75.5
1256169600000	74.7
1256256000000	74.42
1256515200000	73.55
1256601600000	73.38
1256688000000	71.65
1256774400000	72.74
1256860800000	71.52
1257120000000	71.68
1257206400000	71.22
1257292800000	72.61
1257379200000	72.79
1257465600000	72.96
1257724800000	74.12
1257811200000	74.11
1257897600000	74.39
1257984000000	74.57
1258070400000	74.84
1258329600000	75.73
1258416000000	75.51
1258502400000	75.57
1258588800000	74.32
1258675200000	73.74
1258934400000	75.02
1259020800000	74.52
1259107200000	75
1259193600000	72.74
1259280000000	73.42
1259539200000	72.38
1259625600000	74.26
1259712000000	74.71
1259798400000	74.55
1259884800000	75.35
1260144000000	74.85
1260230400000	73.61
1260316800000	72.83
1260403200000	73.65
1260489600000	73.76
1260748800000	74.41
1260835200000	74.46
1260921600000	75.36
1261008000000	74.46
1261094400000	74.2
1261353600000	74.99
1261440000000	75.43
1261526400000	75.82
1261612800000	75.77
1261958400000	76.01
1262044800000	76.43
1262131200000	76.29
1262217600000	76.57
1262563200000	77.69
1262649600000	77.85
1262736000000	77.84
1262822400000	77.76
1262908800000	77.98
1263168000000	78
1263254400000	77.14
1263340800000	77.47
1263427200000	78.09
1263513600000	77.42
1263772800000	77.84
1263859200000	78.53
1263945600000	77.54
1264032000000	76.5
1264118400000	75.55
1264377600000	75.28
1264464000000	75.48
1264550400000	75.09
1264636800000	74.54
1264723200000	74.93
1264982400000	75.51
1265068800000	76.15
1265155200000	75.96
1265241600000	74.13
1265328000000	72.63
1265587200000	72.93
1265673600000	73.04
1265760000000	73.44
1265846400000	73.92
1265932800000	73.92
1266192000000	74.18
1266278400000	74.93
1266364800000	76.06
1266451200000	76.6
1266537600000	76.93
1266796800000	76.89
1266883200000	76.2
1266969600000	76.46
1267056000000	75.22
1267142400000	75.76
1267401600000	76.27
1267488000000	77
1267574400000	77.45
1267660800000	77.6
1267747200000	78.8
1268006400000	78.83
1268092800000	78.79
1268179200000	79.33
1268265600000	79.15
1268352000000	79.4
1268611200000	78.76
1268697600000	79.36
1268784000000	80.08
1268870400000	79.97
1268956800000	79.84
1269216000000	79.81
1269302400000	80.65
1269388800000	81.12
1269475200000	81.94
1269561600000	81.39
1269820800000	81.38
1269907200000	81.45
1269993600000	81.33
1270080000000	82.66
1270512000000	83.66
1270598400000	83.56
1270684800000	82.94
1270771200000	83.9
1271030400000	83.64
1271116800000	83.64
1271203200000	84.25
1271289600000	84.6
1271376000000	83.5
1271635200000	82.79
1271721600000	83.99
1271808000000	83.55
1271894400000	82.89
1271980800000	83.72
1272240000000	84.76
1272326400000	82.4
1272412800000	81
1272499200000	82.53
1272585600000	81.89
1272844800000	82.4
1272931200000	80.57
1273017600000	79.64
1273104000000	78.79
1273190400000	75.65
1273449600000	80.37
1273536000000	79.99
1273622400000	81.38
1273708800000	81.8
1273795200000	79.56
1274054400000	79.08
1274140800000	80.01
1274227200000	77.48
1274313600000	75.6
1274400000000	75.27
1274659200000	75.77
1274745600000	74.16
1274832000000	76.25
1274918400000	78.31
1275004800000	78.08
1275264000000	78.27
1275350400000	78.54
1275436800000	78.78
1275523200000	80.1
1275609600000	78.94
1275868800000	78.26
1275955200000	77.56
1276041600000	79.15
1276128000000	80.31
1276214400000	80.52
1276473600000	81.81
1276560000000	82.25
1276646400000	82.36
1276732800000	82.33
1276819200000	82.67
1277078400000	83.78
1277164800000	83.39
1277251200000	82.64
1277337600000	81.2
1277424000000	80.99
1277683200000	81.86
1277769600000	79.69
1277856000000	79.39
1277942400000	77.46
1278028800000	77.47
1278288000000	77.34
1278374400000	79.33
1278460800000	80.06
1278547200000	80.48
1278633600000	81.01
1278892800000	81.27
1278979200000	82.69
1279065600000	82.56
1279152000000	81.99
1279238400000	80.65
1279497600000	79.94
1279584000000	79.98
1279670400000	81.42
1279756800000	82.76
1279843200000	83.45
1280102400000	83.47
1280188800000	83.28
1280275200000	83.19
1280361600000	82.73
1280448000000	82.27
1280707200000	84.43
1280793600000	84.66
1280880000000	84.43
1280966400000	84.12
1281052800000	83.33
1281312000000	84.28
1281398400000	83.63
1281484800000	82
1281571200000	82.05
1281657600000	82.2
1281916800000	82.59
1282003200000	83.47
1282089600000	83.28
1282176000000	82.2
1282262400000	81.6
1282521600000	82.03
1282608000000	80.89
1282694400000	80.2
1282780800000	81.02
1282867200000	81.68
1283126400000	81.77
1283212800000	81.94
1283299200000	84.12
1283385600000	83.94
1283472000000	84.53
1283731200000	84.76
1283817600000	84.4
1283904000000	85.42
1283990400000	86.19
1284076800000	86.09
1284336000000	86.67
1284422400000	86.59
1284508800000	86.52
1284595200000	85.93
1284681600000	85.97
1284940800000	87.01
1285027200000	86.52
1285113600000	85.51
1285200000000	85.52
1285286400000	86.11
1285545600000	85.74
1285632000000	85.78
1285718400000	85.56
1285804800000	85.33
1285891200000	85.13
1286150400000	84.83
1286236800000	85.58
1286323200000	86.16
1286409600000	86.36
1286496000000	86.39
1286755200000	86.71
1286841600000	86.53
1286928000000	87.75
1287014400000	87.88
1287100800000	88.03
1287360000000	87.65
1287446400000	86.67
1287532800000	87.39
1287619200000	87.93
1287705600000	87.44
1287964800000	88.27
1288051200000	87.88
1288137600000	86.99
1288224000000	87.42
1288310400000	87.6
1288569600000	87.83
1288656000000	88.05
1288742400000	87.73
1288828800000	89.22
1288915200000	89.81
1289174400000	89.83
1289260800000	90.64
1289347200000	90.15
1289433600000	90.14
1289520000000	89.39
1289779200000	90.14
1289865600000	87.91
1289952000000	88.11
1290038400000	89.01
1290124800000	88.75
1290384000000	88.35
1290470400000	87.3
1290556800000	88.3
1290643200000	88.79
1290729600000	88.57
1290988800000	87.14
1291075200000	87.26
1291161600000	88.95
1291248000000	90.54
1291334400000	90.29
1291593600000	90.65
1291680000000	91.54
1291766400000	91.66
1291852800000	91.71
1291939200000	92.09
1292198400000	92.38
1292284800000	92.58
1292371200000	92.29
1292457600000	92.68
1292544000000	92.64
1292803200000	93.31
1292889600000	94.03
1292976000000	94.06
1293062400000	94.51
1293148800000	94.4
1293408000000	93.83
1293494400000	94.19
1293580800000	94.39
1293667200000	93.27
1293753600000	92.91
1294012800000	93.56
1294099200000	94.59
1294185600000	94.79
1294272000000	95.05
1294358400000	95.17
1294617600000	94.61
1294704000000	95.77
1294790400000	96.19
1294876800000	95.19
1294963200000	94.88
1295222400000	95.07
1295308800000	96.23
1295395200000	94.4
1295481600000	92.64
1295568000000	93.08
1295827200000	93.07
1295913600000	92.59
1296000000000	93.94
1296086400000	93.98
1296172800000	93.27
1296432000000	92.98
1296518400000	94.73
1296604800000	94.85
1296691200000	95.23
1296777600000	95.79
1297036800000	96.71
1297123200000	96.42
1297209600000	96.06
1297296000000	95.98
1297382400000	96.49
1297641600000	97.14
1297728000000	96.98
1297814400000	96.97
1297900800000	96.64
1297987200000	96.67
1298246400000	95.54
1298332800000	95.11
1298419200000	93.98
1298505600000	93.29
1298592000000	94.69
1298851200000	95.67
1298937600000	95.39
1299024000000	94.67
1299110400000	94.94
1299196800000	94.82
1299456000000	94.61
1299542400000	95.11
1299628800000	95.1
1299715200000	93.62
1299801600000	92.71
1300060800000	91.8
1300147200000	89.75
1300233600000	88.46
1300320000000	89.88
1300406400000	90.4
1300665600000	92.1
1300752000000	91.91
1300838400000	92.44
1300924800000	93.05
1301011200000	93.12
1301270400000	93.19
1301356800000	93.52
1301443200000	94.34
1301529600000	93.56
1301616000000	95.12
1301875200000	95.49
1301961600000	95.86
1302048000000	95.83
1302134400000	95.3
1302220800000	95.68
1302480000000	95.56
1302566400000	93.67
1302652800000	94.55
1302739200000	93.93
1302825600000	94.37
1303084800000	93.15
1303171200000	93.68
1303257600000	95.49
1303344000000	96.21
1303776000000	96.33
1303862400000	96.43
1303948800000	96.59
1304035200000	97.03
1304294400000	97.22
1304380800000	96.81
1304467200000	95.9
1304553600000	95.63
1304640000000	97
1304899200000	96.97
1304985600000	97.8
1305072000000	98.14
1305158400000	97.38
1305244800000	97.2
1305504000000	97.19
1305590400000	95.96
1305676800000	96.49
1305763200000	97.21
1305849600000	97.32
1306108800000	95.84
1306195200000	96.18
1306281600000	96.75
1306368000000	96.79
1306454400000	97.55
1306713600000	97.54
1306800000000	98.3
1306886400000	97.68
1306972800000	96.41
1307059200000	95.98
1307318400000	95.72
1307404800000	95.69
1307491200000	94.47
1307577600000	95.59
1307664000000	94.35
1307923200000	94.5
1308009600000	95.3
1308096000000	94.39
1308182400000	93.47
1308268800000	93.29
1308528000000	92.8
1308614400000	94.1
1308700800000	93.74
1308787200000	92.5
1308873600000	92.5
1309132800000	92.52
1309219200000	92.9
1309305600000	94.73
1309392000000	95.58
1309478400000	96.1
1309737600000	96.82
1309824000000	97.15
1309910400000	96.99
1309996800000	97.43
1310083200000	96.99
1310342400000	95.77
1310428800000	95.21
1310515200000	96.08
1310601600000	95.26
1310688000000	95.23
1310947200000	93.67
1311033600000	94.46
1311120000000	95.23
1311206400000	95.73
1311292800000	96.5
1311552000000	96.6
1311638400000	95.76
1311724800000	94.98
1311811200000	94.88
1311897600000	94.2
1312156800000	93.46
1312243200000	91.6
1312329600000	89.7
1312416000000	86.28
1312502400000	84.32
1312761600000	80.56
1312848000000	82.36
1312934400000	80.4
1313020800000	82.72
1313107200000	85.48
1313366400000	85.88
1313452800000	85.34
1313539200000	85.61
1313625600000	81.57
1313712000000	80.64
1313971200000	81.17
1314057600000	81.75
1314144000000	82.85
1314230400000	81.57
1314316800000	81.46
1314576000000	82.44
1314662400000	83.58
1314748800000	85.81
1314835200000	86.21
1314921600000	84.37
1315180800000	81.19
1315267200000	81.06
1315353600000	83.84
1315440000000	84.68
1315526400000	83.08
1315785600000	81.14
1315872000000	81.17
1315958400000	82.22
1316044800000	83.87
1316131200000	84.16
1316390400000	82.33
1316476800000	84.09
1316563200000	82.66
1316649600000	78.36
1316736000000	78.39
1316995200000	79.23
1317081600000	82.75
1317168000000	81.08
1317254400000	81.21
1317340800000	80.44
1317600000000	79.56
1317686400000	77.12
1317772800000	79.59
1317859200000	81.61
1317945600000	82.39
1318204800000	84.05
1318291200000	83.53
1318377600000	84.96
1318464000000	84.07
1318550400000	84.87
1318809600000	83.9
1318896000000	83.55
1318982400000	83.73
1319068800000	82.5
1319155200000	84.77
1319414400000	85.88
1319500800000	85.22
1319587200000	85.5
1319673600000	88.49
1319760000000	88.54
1320019200000	86.81
1320105600000	83.77
1320192000000	84.99
1320278400000	87.05
1320364800000	86.86
1320624000000	86.49
1320710400000	87.42
1320796800000	85.87
1320883200000	85.19
1320969600000	87.03
1321228800000	86.35
1321315200000	85.66
1321401600000	85.44
1321488000000	84.06
1321574400000	83.28
1321833600000	80.43
1321920000000	80.24
1322006400000	79.16
1322092800000	79.22
1322179200000	79.74
1322438400000	82.66
1322524800000	83.52
1322611200000	86.56
1322697600000	85.87
1322784000000	86.59
1323043200000	86.97
1323129600000	86.54
1323216000000	86.37
1323302400000	84.91
1323388800000	85.54
1323648000000	83.91
1323734400000	84.5
1323820800000	82.43
1323907200000	83.28
1323993600000	83.08
1324252800000	82.82
1324339200000	84.72
1324425600000	84.35
1324512000000	84.88
1324598400000	85.75
1324944000000	85.78
1325030400000	85.14
1325116800000	85.85
1325203200000	86.57
1325462400000	87.24
1325548800000	88.93
1325635200000	88.38
1325721600000	88.14
1325808000000	88.36
1326067200000	88.47
1326153600000	89.92
1326240000000	89.55
1326326400000	89.64
1326412800000	89.48
1326672000000	90.4
1326758400000	91.21
1326844800000	91.35
1326931200000	92.14
1327017600000	91.67
1327276800000	91.77
1327363200000	91.35
1327449600000	91.27
1327536000000	92.43
1327622400000	91.69
1327881600000	90.67
1327968000000	91.5
1328054400000	93.29
1328140800000	93.98
1328227200000	95.46
1328486400000	95.56
1328572800000	94.96
1328659200000	94.8
1328745600000	95
1328832000000	94.52
1329091200000	95.2
1329177600000	95.14
1329264000000	95.97
1329350400000	95.87
1329436800000	96.32
1329696000000	97.44
1329782400000	96.69
1329868800000	96.03
1329955200000	96.13
1330041600000	96.36
1330300800000	95.95
1330387200000	96.35
1330473600000	96.3
1330560000000	96.92
1330646400000	97.02
1330905600000	96.39
1330992000000	93.84
1331078400000	95.13
1331164800000	96.8
1331251200000	97.68
1331510400000	97.69
1331596800000	99.25
1331683200000	99.19
1331769600000	99.48
1331856000000	100.03
1332115200000	100
1332201600000	98.65
1332288000000	98.6
1332374400000	97.21
1332460800000	97.38
1332720000000	98.96
1332806400000	98.57
1332892800000	97.48
1332979200000	96.23
1333065600000	97.56
1333324800000	99.3
1333411200000	98.76
1333497600000	96.43
1333584000000	96.94
1334016000000	95.01
1334102400000	95.74
1334188800000	97.26
1334275200000	96.16
1334534400000	96.53
1334620800000	97.94
1334707200000	97.93
1334793600000	97.85
1334880000000	98.4
1335139200000	95.9
1335225600000	96.85
1335312000000	97.95
1335398400000	98.11
1335484800000	98.64
1335744000000	98.33
1335830400000	98.81
1335916800000	99.01
1336003200000	99.52
1336089600000	97.54
1336348800000	98
1336435200000	96.38
1336521600000	96.09
1336608000000	96.79
1336694400000	97.43
1336953600000	95.66
1337040000000	95.1
1337126400000	94.93
1337212800000	94.05
1337299200000	92.63
1337558400000	93.59
1337644800000	95.18
1337731200000	92.95
1337817600000	93.74
1337904000000	94.11
1338163200000	94.42
1338249600000	95.46
1338336000000	93.8
1338422400000	92.94
1338508800000	90.68
1338768000000	89.86
1338854400000	90.15
1338940800000	92.68
1339027200000	94.02
1339113600000	93.25
1339372800000	93.35
1339459200000	93.88
1339545600000	93.4
1339632000000	93.03
1339718400000	93.85
1339977600000	94.57
1340064000000	96.12
1340150400000	96.82
1340236800000	96.12
1340323200000	94.91
1340582400000	93.55
1340668800000	93.41
1340755200000	94.36
1340841600000	94.03
1340928000000	96.41
1341187200000	97.82
1341273600000	98.91
1341360000000	98.94
1341446400000	98.86
1341532800000	97.74
1341792000000	97.15
1341878400000	98.42
1341964800000	97.7
1342051200000	96.31
1342137600000	98
1342396800000	98.09
1342483200000	98.3
1342569600000	99.71
1342656000000	101.39
1342742400000	100.3
1343001600000	97.79
1343088000000	97.89
1343174400000	97.89
1343260800000	99.87
1343347200000	100.93
1343606400000	102.31
1343692800000	101.36
1343779200000	101.81
1343865600000	100.91
1343952000000	103.04
1344211200000	103.62
1344297600000	104.28
1344384000000	104.46
1344470400000	105.08
1344556800000	105
1344816000000	104.28
1344902400000	105.28
1344988800000	105.29
1345075200000	105.44
1345161600000	106.01
1345420800000	105.52
1345507200000	105.68
1345593600000	104.57
1345680000000	104.12
1345766400000	103.97
1346025600000	104.44
1346112000000	103.62
1346198400000	103.55
1346284800000	102.6
1346371200000	103.18
1346630400000	104.02
1346716800000	102.93
1346803200000	103.13
1346889600000	104.88
1346976000000	105.69
1347235200000	105.73
1347321600000	104.99
1347408000000	104.95
1347494400000	104.46
1347580800000	106.25
1347840000000	105.95
1347926400000	105.36
1348012800000	105.5
1348099200000	105.36
1348185600000	105.62
1348444800000	105.21
1348531200000	105.54
1348617600000	103.76
1348704000000	103.99
1348790400000	103.12
1349049600000	104.56
1349136000000	104.36
1349222400000	104.07
1349308800000	104.12
1349395200000	105.09
1349654400000	104
1349740800000	103.62
1349827200000	103.21
1349913600000	104.31
1350000000000	103.84
1350259200000	104.52
1350345600000	105.56
1350432000000	105.85
1350518400000	105.88
1350604800000	105.28
1350864000000	104.75
1350950400000	102.79
1351036800000	103.05
1351123200000	103.74
1351209600000	103.71
1351468800000	103.29
1351555200000	103.98
1351641600000	103.86
1351728000000	105.29
1351814400000	106.08
1352073600000	105.41
1352160000000	105.37
1352246400000	104.17
1352332800000	104.12
1352419200000	104.42
1352678400000	104.41
1352764800000	104.51
1352851200000	103.83
1352937600000	102.51
1353024000000	101.69
1353283200000	104.06
1353369600000	104.72
1353456000000	104.8
1353542400000	105.54
1353628800000	106.18
1353888000000	105.5
1353974400000	105.69
1354060800000	105.82
1354147200000	106.99
1354233600000	106.86
1354492800000	107.01
1354579200000	106.75
1354665600000	106.95
1354752000000	107.74
1354838400000	108
1355097600000	108.29
1355184000000	108.4
1355270400000	108.23
1355356800000	107.67
1355443200000	107.77
1355702400000	107.38
1355788800000	107.76
1355875200000	108.28
1355961600000	108.36
1356048000000	108.19
1356307200000	108.05
1356566400000	107.98
1356652800000	107.47
1356912000000	107.82
1357084800000	109.99
1357171200000	110.81
1357257600000	110.93
1357516800000	110.2
1357603200000	110.24
1357689600000	111.11
1357776000000	110.34
1357862400000	110.04
1358121600000	109.88
1358208000000	110.29
1358294400000	110.54
1358380800000	111.29
1358467200000	110.94
1358726400000	111.06
1358812800000	111.32
1358899200000	111.66
1358985600000	111.77
1359072000000	112.14
1359331200000	111.76
1359417600000	112.23
1359504000000	111.55
1359590400000	110.83
1359676800000	111.88
1359936000000	111.2
1360022400000	111.62
1360108800000	111.77
1360195200000	111.3
1360281600000	112.57
1360540800000	110.59
1360627200000	111.2
1360713600000	111.96
1360800000000	112.21
1360886400000	111.95
1361145600000	111.54
1361232000000	112.59
1361318400000	112.17
1361404800000	110.5
1361491200000	111.65
1361750400000	111.63
1361836800000	110.93
1361923200000	111.47
1362009600000	112.25
1362096000000	112.06
1362355200000	112.11
1362441600000	113.96
1362528000000	113.73
1362614400000	113.83
1362700800000	113.98
1362960000000	113.96
1363046400000	113.94
1363132800000	114.12
1363219200000	115.13
1363305600000	114.76
1363564800000	114.47
1363651200000	113.87
1363737600000	114.01
1363824000000	113.35
1363910400000	112.79
1364169600000	112.77
1364256000000	113.25
1364342400000	112.75
1364428800000	113.15
1364860800000	114.38
1364947200000	113.78
1365033600000	112.34
1365120000000	110.69
1365379200000	111.18
1365465600000	111.27
1365552000000	113.01
1365638400000	114.12
1365724800000	113.4
1365984000000	112.24
1366070400000	111.43
1366156800000	109.82
1366243200000	109.82
1366329600000	110.58
1366588800000	110.36
1366675200000	113.08
1366761600000	114.23
1366848000000	115.94
1366934400000	115.58
1367193600000	116.37
1367280000000	116.01
1367366400000	115.87
1367452800000	116.42
1367539200000	117.77
1367798400000	117.93
1367884800000	117.71
1367971200000	118.91
1368057600000	119.21
1368144000000	119.65
1368403200000	119.77
1368489600000	120.21
1368576000000	121.17
1368662400000	121.92
1368748800000	121.78
1369008000000	122.35
1369094400000	123.14
1369180800000	123.13
1369267200000	120.4
1369353600000	120.39
1369612800000	120.72
1369699200000	122.22
1369785600000	119.83
1369872000000	120.21
1369958400000	119.07
1370217600000	118.26
1370304000000	118.53
1370390400000	116.69
1370476800000	115.85
1370563200000	116.89
1370822400000	117.07
1370908800000	115.4
1370995200000	115.42
1371081600000	115.3
1371168000000	115.97
1371427200000	116.64
1371513600000	116.47
1371600000000	116.22
1371686400000	112.82
1371772800000	111.47
1372032000000	109.21
1372118400000	111.11
1372204800000	112.98
1372291200000	113.67
1372377600000	113.34
1372636800000	115.05
1372723200000	114.89
1372809600000	114.77
1372896000000	117.17
1372982400000	116.03
1373241600000	117.46
1373328000000	118.35
1373414400000	119.04
1373500800000	119.83
1373587200000	119.77
1373846400000	119.81
1373932800000	118.88
1374019200000	119.79
1374105600000	120.52
1374192000000	120.35
1374451200000	120.33
1374537600000	120.03
1374624000000	120.48
1374710400000	119.86
1374796800000	119.6
1375056000000	119.72
1375142400000	120.11
1375228800000	119.65
1375315200000	120.91
1375401600000	121.25
1375660800000	121.87
1375747200000	121.48
1375833600000	121.1
1375920000000	122.14
1376006400000	123.05
1376265600000	123.13
1376352000000	123.59
1376438400000	124.19
1376524800000	122.81
1376611200000	123.21
1376870400000	123.11
1376956800000	122.31
1377043200000	121.33
1377129600000	122.39
1377216000000	122.63
1377475200000	122.66
1377561600000	121.06
1377648000000	120.37
1377734400000	121.32
1377820800000	120.36
1378080000000	122.78
1378166400000	122.31
1378252800000	122.4
1378339200000	122.93
1378425600000	123.33
1378684800000	123.58
1378771200000	125.1
1378857600000	125.43
1378944000000	125.17
1379030400000	125.33
1379289600000	126.34
1379376000000	125.7
1379462400000	125.93
1379548800000	126.74
1379635200000	126.43
1379894400000	125.91
1379980800000	125.81
1380067200000	125.43
1380153600000	125.67
1380240000000	125.67
1380499200000	125.04
1380585600000	125.74
1380672000000	124.63
1380758400000	124.25
1380844800000	123.84
1381104000000	123.53
1381190400000	122.5
1381276800000	121.78
1381363200000	123.69
1381449600000	124.13
1381708800000	124.09
1381795200000	124.53
1381881600000	124.79
1381968000000	125.11
1382054400000	126.5
1382313600000	127.37
1382400000000	127.71
1382486400000	127.08
1382572800000	127.53
1382659200000	127.51
1382918400000	127.55
1383004800000	127.53
1383091200000	127.93
1383177600000	128.09
1383264000000	127.79
1383523200000	128.24
1383609600000	128.02
1383696000000	128.62
1383782400000	128.74
1383868800000	128.17
1384128000000	128.5
1384214400000	127.26
1384300800000	126.61
1384387200000	127.49
1384473600000	128.07
1384732800000	128.89
1384819200000	128.14
1384905600000	128.46
1384992000000	128.19
1385078400000	128.18
1385337600000	128.64
1385424000000	127.83
1385510400000	128.69
1385596800000	129.38
1385683200000	129.31
1385942400000	128.94
1386028800000	127.34
1386115200000	126.68
1386201600000	125.81
1386288000000	126.42
1386547200000	126.85
1386633600000	126.2
1386720000000	125.56
1386806400000	123.87
1386892800000	123.94
1387152000000	125.23
1387238400000	124.76
1387324800000	125.58
1387411200000	127.68
1387497600000	128.39
1387756800000	129.42
1387843200000	129.57
1388102400000	131.1
1388361600000	131.07
1388448000000	131.6
1388620800000	130.99
1388707200000	132.26
1388966400000	131.75
1389052800000	131.92
1389139200000	131.68
1389225600000	131.23
1389312000000	132.43
1389571200000	132.84
1389657600000	132.8
1389744000000	133.35
1389830400000	133.56
1389916800000	134.34
1390176000000	134.47
1390262400000	134.71
1390348800000	135.29
1390435200000	133.79
1390521600000	131.16
1390780800000	129.85
1390867200000	130.81
1390953600000	129.97
1391040000000	130.2
1391126400000	130.38
1391385600000	129.22
1391472000000	129.26
1391558400000	129.97
1391644800000	131.87
1391731200000	132.88
1391990400000	133.38
1392076800000	134.83
1392163200000	135.74
1392249600000	135.39
1392336000000	136.08
1392595200000	136.34
1392681600000	136.2
1392768000000	136.51
1392854400000	136.49
1392940800000	136.96
1393200000000	137.84
1393286400000	138.57
1393372800000	138.07
1393459200000	138.07
1393545600000	138.6
1393804800000	135.85
1393891200000	138.18
1393977600000	138.15
1394064000000	138.75
1394150400000	137.5
1394409600000	136.54
1394496000000	137.16
1394582400000	135.74
1394668800000	134.74
1394755200000	133.74
1395014400000	135.42
1395100800000	135.98
1395187200000	135.61
1395273600000	135.48
1395360000000	135.21
1395619200000	133.98
1395705600000	135.62
1395792000000	136.94
1395878400000	136.93
1395964800000	137.3
1396224000000	137.81
1396310400000	138.69
1396396800000	139.06
1396483200000	139.15
1396569600000	139.79
1396828800000	137.88
1396915200000	137.38
1397001600000	138.33
1397088000000	137.65
1397174400000	135.58
1397433600000	136.11
1397520000000	135.04
1397606400000	136.76
1397692800000	137.47
1398124800000	139.45
1398211200000	138.42
1398297600000	138.67
1398384000000	138
1398643200000	138.17
1398729600000	139.57
1398816000000	139.82
1398902400000	140.17
1398988800000	140.04
1399248000000	139.82
1399334400000	139.63
1399420800000	139.21
1399507200000	140.58
1399593600000	140.56
1399852800000	141.86
1399939200000	142.23
1400025600000	141.97
1400112000000	140.77
1400198400000	140.48
1400457600000	140.67
1400544000000	140.98
1400630400000	141.95
1400716800000	142.56
1400803200000	142.48
1401062400000	142.98
1401148800000	143.56
1401235200000	143.12
1401321600000	143.12
1401408000000	142.67
1401667200000	143.22
1401753600000	142.58
1401840000000	142.85
1401926400000	143.21
1402012800000	144.11
1402272000000	144.49
1402358400000	144.72
1402444800000	144.34
1402531200000	144.46
1402617600000	144.03
1402876800000	143.99
1402963200000	144.54
1403049600000	144.01
1403136000000	144.74
1403222400000	145.03
1403481600000	144.59
1403568000000	144.17
1403654400000	142.7
1403740800000	143.02
1403827200000	143.33
1404086400000	143.38
1404172800000	144.51
1404259200000	145.04
1404345600000	146.37
1404432000000	145.87
1404691200000	144.67
1404777600000	142.86
1404864000000	142.43
1404950400000	141.21
1405036800000	141.46
1405296000000	142.81
1405382400000	142.44
1405468800000	144.18
1405555200000	143.39
1405641600000	143.07
1405900800000	142.25
1405987200000	144.09
1406073600000	144.35
1406160000000	144.65
1406246400000	143.92
1406505600000	143.45
1406592000000	143.92
1406678400000	143.01
1406764800000	141.54
1406851200000	139.81
1407110400000	139.34
1407196800000	140.26
1407283200000	139.09
1407369600000	138.68
1407456000000	137.63
1407715200000	140.04
1407801600000	139.8
1407888000000	140.16
1407974400000	140.51
1408060800000	140.22
1408320000000	141.78
1408406400000	142.64
1408492800000	142.96
1408579200000	143.56
1408665600000	143.31
1408924800000	144.41
1409011200000	145.19
1409097600000	145.38
1409184000000	144.29
1409270400000	144.59
1409529600000	144.98
1409616000000	144.98
1409702400000	145.3
1409788800000	146.69
1409875200000	145.84
1410134400000	145.1
1410220800000	144.73
1410307200000	144.74
1410393600000	144.41
1410480000000	144.81
1410739200000	144.78
1410825600000	143.99
1410912000000	144.64
1410998400000	145.84
1411084800000	146.18
1411344000000	145.44
1411430400000	143.68
1411516800000	144.74
1411603200000	143.57
1411689600000	143.82
1411948800000	143.57
1412035200000	143.78
1412121600000	142.82
1412208000000	139.63
1412294400000	140.76
1412553600000	140.97
1412640000000	139.09
1412726400000	137.79
1412812800000	137.71
1412899200000	135.28
1413158400000	135.25
1413244800000	135.24
1413331200000	131.45
1413417600000	131.16
1413504000000	134.91
1413763200000	134.48
1413849600000	137.39
1413936000000	138.54
1414022400000	139
1414108800000	138.37
1414368000000	137.68
1414454400000	138.51
1414540800000	138.98
1414627200000	140.22
1414713600000	142.26
1414972800000	141.41
1415059200000	139.91
1415145600000	142.4
1415232000000	143.19
1415318400000	142.68
1415577600000	143.52
1415664000000	144.13
1415750400000	142.85
1415836800000	143.2
1415923200000	143.14
1416182400000	143.59
1416268800000	144.32
1416355200000	144.07
1416441600000	144.24
1416528000000	147.16
1416787200000	146.86
1416873600000	146.88
1416960000000	146.99
1417046400000	147.23
1417132800000	146.6
1417392000000	146.36
1417478400000	147.02
1417564800000	148.21
1417651200000	146.69
1417737600000	148.47
1417996800000	147.84
1418083200000	144.48
1418169600000	143.75
1418256000000	143.55
1418342400000	140
1418601600000	137.65
1418688000000	139.44
1418774400000	140.11
1418860800000	144.25
1418947200000	144.88
1419206400000	145.44
1419292800000	145.92
1419379200000	145.85
1419811200000	146.17
1419897600000	145.34
1419984000000	145.88
1420156800000	145.32
1420416000000	143.24
1420502400000	142.52
1420588800000	143.04
1420675200000	146.01
1420761600000	145.4
1421020800000	145.74
1421107200000	147.88
1421193600000	145.94
1421280000000	149.38
1421366400000	150.44
1421625600000	150.8
1421712000000	151.63
1421798400000	152.58
1421884800000	154.84
1421971200000	157.64
1422230400000	158.38
1422316800000	156.8
1422403200000	156.72
1422489600000	156.36
1422576000000	155.85
1422835200000	155.77
1422921600000	156.7
1423008000000	157.21
1423094400000	158.16
1423180800000	158.07
1423440000000	156.78
1423526400000	157.7
1423612800000	156.85
1423699200000	158.38
1423785600000	159.39
1424044800000	159.18
1424131200000	159.17
1424217600000	160.96
1424304000000	161.37
1424390400000	162.09
1424649600000	163.25
1424736000000	164.29
1424822400000	164.15
1424908800000	165.82
1424995200000	166.46
1425254400000	165.88
1425340800000	164.74
1425427200000	165.26
1425513600000	166.84
1425600000000	167.06
1425859200000	166.11
1425945600000	165
1426032000000	166.94
1426118400000	166.9
1426204800000	167.96
1426464000000	169.65
1426550400000	168.58
1426636800000	169.21
1426723200000	170.58
1426809600000	171.8
1427068800000	170.79
1427155200000	171.18
1427241600000	169.48
1427328000000	167.5
1427414400000	168.91
1427673600000	170.37
1427760000000	169.53
1427846400000	169.55
1427932800000	169.11
1428364800000	172.57
1428451200000	173.84
1428537600000	175.75
1428624000000	177.68
1428883200000	177.65
1428969600000	177.01
1429056000000	178.43
1429142400000	177.46
1429228800000	174.88
1429488000000	176.5
1429574400000	178.38
1429660800000	177.56
1429747200000	176.91
1429833600000	177.84
1430092800000	179.21
1430179200000	176.22
1430265600000	173.2
1430352000000	172.38
1430438400000	171.75
1430697600000	173.33
1430784000000	170.76
1430870400000	169.24
1430956800000	169.47
1431043200000	174.07
1431302400000	174.99
1431388800000	172.84
1431475200000	172.86
1431561600000	173.63
1431648000000	173.34
1431907200000	174.24
1431993600000	177.38
1432080000000	177.65
1432166400000	178.39
1432252800000	178.37
1432512000000	178.11
1432598400000	177.25
1432684800000	179.43
1432771200000	178.66
1432857600000	175.7
1433116800000	176.45
1433203200000	174.54
1433289600000	173.8
1433376000000	172.29
1433462400000	170.67
1433721600000	168.94
1433808000000	168.12
1433894400000	171.52
1433980800000	172.83
1434067200000	171.24
1434326400000	168.22
1434412800000	169.21
1434499200000	168.07
1434585600000	167.94
1434672000000	168.51
1434931200000	171.55
1435017600000	173.84
1435104000000	173.5
1435190400000	172.81
1435276800000	172.64
1435536000000	168.92
1435622400000	167.02
1435708800000	169.13
1435795200000	168.37
1435881600000	167.84
1436140800000	166.09
1436227200000	163.86
1436313600000	163.26
1436400000000	166.97
1436486400000	170.07
1436745600000	173.75
1436832000000	174.21
1436918400000	174.61
1437004800000	177.18
1437091200000	177.9
1437350400000	178.82
1437436800000	176.58
1437523200000	175.19
1437609600000	174.57
1437696000000	173.07
1437955200000	169.5
1438041600000	171.29
1438128000000	173.44
1438214400000	174.45
1438300800000	174.86
1438560000000	176.19
1438646400000	176.18
1438732800000	178.36
1438819200000	176.63
1438905600000	174.55
1439164800000	175.82
1439251200000	173.05
1439337600000	168.27
1439424000000	170.42
1439510400000	170.56
1439769600000	171.36
1439856000000	171.61
1439942400000	168.52
1440028800000	165.17
1440115200000	160.3
1440374400000	152.12
1440460800000	158.18
1440547200000	155.4
1440633600000	160.78
1440720000000	161.01
1440979200000	160.9
1441065600000	156.4
1441152000000	157.27
1441238400000	161.35
1441324800000	157.23
1441584000000	157.84
1441670400000	159.91
1441756800000	162.12
1441843200000	160.69
1441929600000	158.95
1442188800000	158.02
1442275200000	158.69
1442361600000	161.11
1442448000000	160.6
1442534400000	158.65
1442793600000	159.92
1442880000000	155.29
1442966400000	155.78
1443052800000	152.55
1443139200000	156.93
1443398400000	153.68
1443484800000	152.28
1443571200000	155.92
1443657600000	155.5
1443744000000	156.06
1444003200000	160.72
1444089600000	161.72
1444176000000	161.67
1444262400000	162.12
1444348800000	162.28
1444608000000	162.15
1444694400000	160.55
1444780800000	159.45
1444867200000	161.24
1444953600000	161.44
1445212800000	162.5
1445299200000	161.99
1445385600000	162.01
1445472000000	165.37
1445558400000	169.28
1445817600000	168.18
1445904000000	167.02
1445990400000	168.79
1446076800000	168.77
1446163200000	168.3
1446422400000	168.92
1446508800000	169.37
1446595200000	170.17
1446681600000	170.49
1446768000000	170.19
1447027200000	168.56
1447113600000	168.6
1447200000000	169.78
1447286400000	167.25
1447372800000	165.52
1447632000000	166.31
1447718400000	170.2
1447804800000	170
1447891200000	170.56
1447977600000	171.03
1448236800000	170.23
1448323200000	167.17
1448409600000	169.43
1448496000000	170.92
1448582400000	170.93
1448841600000	171.82
1448928000000	171.74
1449014400000	172.36
1449100800000	167.02
1449187200000	166.3
1449446400000	167.26
1449532800000	164.07
1449619200000	163.47
1449705600000	162.84
1449792000000	158.97
1450051200000	156.62
1450137600000	161.07
1450224000000	161.52
1450310400000	163.1
1450396800000	161.16
1450656000000	159.46
1450742400000	159.09
1450828800000	163.15
1450915200000	163.12
1451260800000	162.61
1451347200000	164.85
1451433600000	164.23
1451520000000	163.58
1451865600000	159.28
1451952000000	159.65
1452038400000	157.44
1452124800000	154.19
1452211200000	151.91
1452470400000	150.79
1452556800000	152.42
1452643200000	153.42
1452729600000	150.9
1452816000000	147.02
1453075200000	147.11
1453161600000	149.05
1453248000000	144.35
1453334400000	147.12
1453420800000	151.92
1453680000000	151.99
1453766400000	152.77
1453852800000	153.32
1453939200000	150.7
1454025600000	153.86
1454284800000	154.3
1454371200000	151.54
1454457600000	149.66
1454544000000	148.74
1454630400000	147.61
1454889600000	141.9
1454976000000	139.89
1455062400000	142.36
1455148800000	137.01
1455235200000	140.37
1455494400000	145.27
1455580800000	144.19
1455667200000	148.27
1455753600000	148.96
1455840000000	148.39
1456099200000	150.28
1456185600000	148.45
1456272000000	144.57
1456358400000	147.14
1456444800000	149.19
1456704000000	149.94
1456790400000	152.22
1456876800000	152.7
1456963200000	152.63
1457049600000	153.97
1457308800000	153.75
1457395200000	152.41
1457481600000	152.74
1457568000000	150.35
1457654400000	153.45
1457913600000	155.31
1458000000000	153.06
1458086400000	153.22
1458172800000	153.12
1458259200000	153.83
1458518400000	153.47
1458604800000	153.38
1458691200000	153.71
1458777600000	150.98
1459209600000	151.82
1459296000000	154.21
1459382400000	152.64
1459468800000	150.96
1459728000000	151.32
1459814400000	148.99
1459900800000	150.37
1459987200000	149.63
1460073600000	151.4
1460332800000	151.82
1460419200000	152.59
1460505600000	155.49
1460592000000	155.5
1460678400000	154.87
1460937600000	155.32
1461024000000	157.66
1461110400000	157.32
1461196800000	156.01
1461283200000	155.08
1461542400000	155.02
1461628800000	154.97
1461715200000	155.74
1461801600000	156.54
1461888000000	153.88
1462147200000	153.73
1462233600000	152.04
1462320000000	150.68
1462406400000	151.45
1462492800000	150.74
1462752000000	151.87
1462838400000	153.57
1462924800000	152.85
1463011200000	152.28
1463097600000	153.15
1463356800000	153.49
1463443200000	153.62
1463529600000	154.74
1463616000000	153.17
1463702400000	154.93
1463961600000	154.94
1464048000000	157.87
1464134400000	159.03
1464220800000	159.64
1464307200000	160.03
1464566400000	160.13
1464652800000	159.1
1464739200000	157.61
1464825600000	157.65
1464912000000	156.69
1465171200000	157.46
1465257600000	159.49
1465344000000	158.98
1465430400000	157.88
1465516800000	154.07
1465776000000	151.31
1465862400000	148.23
1465948800000	149.67
1466035200000	148.05
1466121600000	150.01
1466380800000	156
1466467200000	156.83
1466553600000	157.46
1466640000000	159.33
1466726400000	148.12
1466985600000	140.19
1467072000000	144.5
1467158400000	148.88
1467244800000	150.34
1467331200000	151.43
1467590400000	149.89
1467676800000	147.07
1467763200000	144.86
1467849600000	146.86
1467936000000	149.26
1468195200000	152.42
1468281600000	153.44
1468368000000	153.73
1468454400000	154.61
1468540800000	154.19
1468800000000	154.86
1468886400000	155.04
1468972800000	156.83
1469059200000	156.46
1469145600000	156.17
1469404800000	156.7
1469491200000	156.97
1469577600000	158.13
1469664000000	157.02
1469750400000	157.86
1470009600000	157.11
1470096000000	155.43
1470182400000	155.09
1470268800000	156.05
1470355200000	157.06
1470614400000	156.85
1470700800000	158.06
1470787200000	157.83
1470873600000	159.03
1470960000000	159.13
1471219200000	159.27
1471305600000	158.14
1471392000000	156.99
1471478400000	158.56
1471564800000	157.48
1471824000000	157.83
1471910400000	159.11
1471996800000	159.47
1472083200000	157.78
1472169600000	158.35
1472428800000	158.04
1472515200000	158.1
1472601600000	156.98
1472688000000	157.08
1472774400000	159.43
1473033600000	159.85
1473120000000	159.71
1473206400000	160.04
1473292800000	159.38
1473379200000	156.75
1473638400000	155.71
1473724800000	154.57
1473811200000	154.22
1473897600000	154.57
1473984000000	153.65
1474243200000	155.2
1474329600000	155.33
1474416000000	155.82
1474502400000	158.02
1474588800000	156.35
1474848000000	154.5
1474934400000	154.48
1475020800000	155.68
1475107200000	155.18
1475193600000	155.16
1475452800000	154.99
1475539200000	156.29
1475625600000	155.23
1475712000000	154.29
1475798400000	151.82
1476057600000	152.55
1476144000000	152.37
1476230400000	151.82
1476316800000	151.11
1476403200000	152.85
1476662400000	151.69
1476748800000	153.78
1476835200000	154.61
1476921600000	154.53
1477008000000	154.52
1477267200000	154.15
1477353600000	153.44
1477440000000	152.84
1477526400000	152.71
1477612800000	151.57
1477872000000	151.43
1477958400000	149.88
1478044800000	148.44
1478131200000	149.16
1478217600000	147.67
1478476800000	149.25
1478563200000	149.46
1478649600000	150.93
1478736000000	149.5
1478822400000	149.15
1479081600000	149.02
1479168000000	150.55
1479254400000	150.48
1479340800000	151.87
1479427200000	151.61
1479686400000	151.8
1479772800000	152.16
1479859200000	152.02
1479945600000	152.58
1480032000000	153.47
1480291200000	152.89
1480377600000	154
1480464000000	154.13
1480550400000	153.57
1480636800000	153.5
1480896000000	153.96
1480982400000	154.71
1481068800000	155.87
1481155200000	156.79
1481241600000	158.59
1481500800000	157.34
1481587200000	158.99
1481673600000	157.67
1481760000000	158.66
1481846400000	160.08
1482105600000	160.08
1482192000000	160.5
1482278400000	160.56
1482364800000	160.64
1482451200000	160.99
1482796800000	161.22
1482883200000	161.59
1482969600000	161.13
1483056000000	161.31
1483315200000	162.28
1483401600000	163.11
1483488000000	161.92
1483574400000	162.03
1483660800000	162.27
1483920000000	161.61
1484006400000	161.59
1484092800000	162.61
1484179200000	160.96
1484265600000	162.31
1484524800000	161.34
1484611200000	161.84
1484697600000	161.98
1484784000000	161.81
1484870400000	161.17
1485129600000	161.21
1485216000000	161.28
1485302400000	162.88
1485388800000	164.4
1485475200000	163.85
1485734400000	162.56
1485820800000	162.2
1485907200000	163.25
1485993600000	161.89
1486080000000	162.59
1486339200000	161.85
1486425600000	162.77
1486512000000	163.95
1486598400000	165.07
1486684800000	165.84
1486944000000	166.72
1487030400000	166.76
1487116800000	166.75
1487203200000	166.63
1487289600000	166.36
1487548800000	167.24
1487635200000	168.48
1487721600000	168.74
1487808000000	169.01
1487894400000	167.72
1488153600000	167.38
1488240000000	167.7
1488326400000	169.03
1488412800000	168.8
1488499200000	168.12
1488758400000	167.36
1488844800000	166.92
1488931200000	167.09
1489017600000	166.84
1489104000000	166.51
1489363200000	167.35
1489449600000	166.98
1489536000000	167.35
1489622400000	168.51
1489708800000	168.59
1489968000000	168.27
1490054400000	167.12
1490140800000	166.47
1490227200000	168.23
1490313600000	168.04
1490572800000	167.56
1490659200000	168.28
1490745600000	168.87
1490832000000	169.51
1490918400000	170.53
1491177600000	169.72
1491264000000	170.43
1491350400000	170.72
1491436800000	171.18
1491523200000	171.84
1491782400000	172.34
1491868800000	172.53
1491955200000	173.36
1492041600000	173.39
1492473600000	171.76
1492560000000	172.02
1492646400000	172.34
1492732800000	171.82
1492992000000	173.81
1493078400000	173.9
1493164800000	175.29
1493251200000	175.4
1493337600000	174.66
1493596800000	174.27
1493683200000	175.7
1493769600000	176.29
1493856000000	176.78
1493942400000	177.75
1494201600000	177.81
1494288000000	178.34
1494374400000	178.95
1494460800000	178.02
1494547200000	178.49
1494806400000	178.65
1494892800000	178.21
1494979200000	175.99
1495065600000	175.56
1495152000000	176.42
1495411200000	176.96
1495497600000	177.08
1495584000000	177.5
1495670400000	177.68
1495756800000	177.09
1496016000000	177.2
1496102400000	177.55
1496188800000	177.47
1496275200000	178.62
1496361600000	178.9
1496620800000	178.69
1496707200000	177.38
1496793600000	177.97
1496880000000	177.84
1496966400000	178.16
1497225600000	176.85
1497312000000	178.2
1497398400000	177.92
1497484800000	176.22
1497571200000	177.96
1497830400000	179.28
1497916800000	178.14
1498003200000	177.52
1498089600000	177.28
1498176000000	177.35
1498435200000	177.5
1498521600000	175.75
1498608000000	175.31
1498694400000	173.02
1498780800000	173.08
1499040000000	174.54
1499126400000	173.84
1499212800000	174.4
1499299200000	173.33
1499385600000	173.42
1499644800000	173.8
1499731200000	172.78
1499817600000	175.31
1499904000000	176.7
1499990400000	177.18
1500249600000	177.83
1500336000000	176.42
1500422400000	177.37
1500508800000	177.12
1500595200000	175.57
1500854400000	174.63
1500940800000	175
1501027200000	176.39
1501113600000	176.4
1501200000000	174.68
1501459200000	175.07
1501545600000	176.41
1501632000000	176.42
1501718400000	176.73
1501804800000	177.92
1502064000000	177.41
1502150400000	177.01
1502236800000	177.33
1502323200000	176.24
1502409600000	174.64
1502668800000	176.28
1502755200000	175.85
1502841600000	176.77
1502928000000	176.24
1503014400000	174.74
1503273600000	174.65
1503360000000	175.96
1503446400000	175.25
1503532800000	175.59
1503619200000	175.46
1503878400000	174.89
1503964800000	173.03
1504051200000	174.49
1504137600000	176.17
1504224000000	177.41
1504483200000	176.66
1504569600000	176.48
1504656000000	176.65
1504742400000	177.34
1504828800000	177.31
1505088000000	179.26
1505174400000	180.49
1505260800000	180.15
1505347200000	181.4
1505433600000	181.17
1505692800000	181.85
1505779200000	182.02
1505865600000	182.4
1505952000000	182.91
1506038400000	183.57
1506297600000	184.14
1506384000000	183.53
1506470400000	183.86
1506556800000	183.95
1506643200000	184.42
1506902400000	185.54
1506988800000	185.96
1507075200000	185.67
1507161600000	185.43
1507248000000	184.33
1507507200000	184.9
1507593600000	184.97
1507680000000	185.11
1507766400000	185.83
1507852800000	186.04
1508112000000	186.31
1508198400000	185.13
1508284800000	185.56
1508371200000	184.36
1508457600000	185.12
1508716800000	185.76
1508803200000	184.97
1508889600000	184.68
1508976000000	186.23
1509062400000	187.61
1509321600000	187.91
1509408000000	188.32
1509494400000	188.25
1509580800000	187.32
1509667200000	188.46
1509926400000	188.94
1510012800000	188.02
1510099200000	187.55
1510185600000	184.79
1510272000000	184.52
1510531200000	183.07
1510617600000	182.51
1510704000000	181.14
1510790400000	183.22
1510876800000	182.54
1511136000000	184.31
1511222400000	184.84
1511308800000	184.21
1511395200000	183.41
1511481600000	182.94
1511740800000	181.98
1511827200000	183
1511913600000	183.38
1512000000000	183.35
1512086400000	181.92
1512345600000	183
1512432000000	182.78
1512518400000	182.75
1512604800000	182.64
1512691200000	183.63
1512950400000	183.24
1513036800000	184.46
1513123200000	184.45
1513209600000	184.02
1513296000000	182.75
1513555200000	184.75
1513641600000	184.6
1513728000000	183.43
1513814400000	184.27
1513900800000	184.71
1514332800000	185.47
1514419200000	185.28
1514505600000	184.69
1514851200000	184.6
1514937600000	186.3
1515024000000	187.81
1515110400000	189.97
1515369600000	190.55
1515456000000	191.46
1515542400000	190.45
1515628800000	189.22
1515715200000	189.56
1515974400000	189.54
1516060800000	190.24
1516147200000	190.12
1516233600000	190.63
1516320000000	191.74
1516579200000	192.15
1516665600000	192.36
1516752000000	191.51
1516838400000	190.35
1516924800000	191.29
1517184000000	190.99
1517270400000	189.32
1517356800000	188.74
1517443200000	187.71
1517529600000	184.92
1517788800000	182.2
1517875200000	178.08
1517961600000	182.05
1518048000000	178.6
1518134400000	176.32
1518393600000	178.84
1518480000000	178.06
1518566400000	179.64
1518652800000	181.16
1518739200000	183.51
1518998400000	182.11
1519084800000	183.47
1519171200000	184.48
1519257600000	184.28
1519344000000	184.78
1519603200000	185.41
1519689600000	184.73
1519776000000	183.83
1519862400000	181.08
1519948800000	177.51
1520208000000	179.98
1520294400000	180.63
1520380800000	180.78
1520467200000	182.4
1520553600000	183.2
1520812800000	183.76
1520899200000	182.06
1520985600000	181.81
1521072000000	183.06
1521158400000	182.76
1521417600000	182.02
1521504000000	183.11
1521590400000	183.32
1521676800000	180.73
1521763200000	180.23
1522022400000	179.08
1522108800000	180.79
1522195200000	181.2
1522281600000	181.68
1522713600000	181.21
1522800000000	180.12
1522886400000	184.23
1522972800000	184.1
1523232000000	184.23
1523318400000	186.11
1523404800000	185.08
1523491200000	186.55
1523577600000	186.79
1523836800000	186.48
1523923200000	188.09
1524009600000	188.36
1524096000000	188.19
1524182400000	187.86
1524441600000	188.62
1524528000000	188.6
1524614400000	187.26
1524700800000	189.71
1524787200000	190.44
1525046400000	190.72
1525132800000	190.47
1525219200000	192.48
1525305600000	191.23
1525392000000	192.33
1525651200000	194.15
1525737600000	195.21
1525824000000	196.1
1525910400000	196.39
1525996800000	196.74
1526256000000	196.85
1526342400000	196.36
1526428800000	196.86
1526515200000	198.33
1526601600000	198.43
1526860800000	199.62
1526947200000	199.99
1527033600000	197.92
1527120000000	197.22
1527206400000	197.84
1527465600000	197.88
1527552000000	195.61
1527638400000	196.41
1527724800000	196.27
1527811200000	197.79
1528070400000	198.25
1528156800000	198.42
1528243200000	199.13
1528329600000	198.33
1528416000000	198.12
1528675200000	199.02
1528761600000	199.09
1528848000000	200.23
1528934400000	202.62
1529020800000	200.5
1529280000000	199
1529366400000	196.84
1529452800000	197.2
1529539200000	196.22
1529625600000	197.88
1529884800000	194.36
1529971200000	194.54
1530057600000	195.61
1530144000000	193.56
1530230400000	195.18
1530489600000	193.52
1530576000000	195.01
1530662400000	194.51
1530748800000	194.89
1530835200000	195.28
1531094400000	196.69
1531180800000	198.52
1531267200000	196.17
1531353600000	197.44
1531440000000	197.99
1531699200000	197.62
1531785600000	198.9
1531872000000	200.22
1531958400000	199.39
1532044800000	199.38
1532304000000	198.7
1532390400000	200.5
1532476800000	200.8
1532563200000	201.9
1532649600000	202.12
1532908800000	201.17
1532995200000	201.27
1533081600000	199.94
1533168000000	198.7
1533254400000	200.25
1533513600000	200.25
1533600000000	199.97
1533686400000	199.09
1533772800000	199.71
1533859200000	197.98
1534118400000	198.28
1534204800000	198.65
1534291200000	195.65
1534377600000	196.67
1534464000000	196.18
1534723200000	197.55
1534809600000	198.14
1534896000000	198.03
1534982400000	197.8
1535068800000	197.78
1535328000000	199.16
1535414400000	199.22
1535500800000	199.44
1535587200000	199.3
1535673600000	197.27
1535932800000	197.22
1536019200000	195.99
1536105600000	193.03
1536192000000	192.07
1536278400000	192.56
1536537600000	193.16
1536624000000	193.41
1536710400000	194.92
1536796800000	194.05
1536883200000	194.61
1537142400000	194.85
1537228800000	195.23
1537315200000	195.12
1537401600000	195.92
1537488000000	196.22
1537747200000	195.25
1537833600000	196.59
1537920000000	196.69
1538006400000	197.27
1538092800000	196.77
1538352000000	197.35
1538438400000	196.46
1538524800000	197.17
1538611200000	193.39
1538697600000	192.01
1538956800000	189.56
1539043200000	189.86
1539129600000	185.13
1539216000000	181.27
1539302400000	181.27
1539561600000	180.52
1539648000000	183.86
1539734400000	183.48
1539820800000	182.32
1539907200000	181.39
1540166400000	180.66
1540252800000	177.16
1540339200000	176.98
1540425600000	178.17
1540512000000	177.39
1540771200000	178.91
1540857600000	179.1
1540944000000	182.78
1541030400000	183.74
1541116800000	184.72
1541376000000	182.89
1541462400000	182.42
1541548800000	184.43
1541635200000	184.73
1541721600000	183.67
1541980800000	181.55
1542067200000	182.63
1542153600000	181.88
1542240000000	178.41
1542326400000	178.74
1542585600000	177.03
1542672000000	174.04
1542758400000	176.5
1542844800000	175.73
1542931200000	177.06
1543190400000	179.53
1543276800000	178.92
1543363200000	179.36
1543449600000	179.92
1543536000000	178.76
1543795200000	180.95
1543881600000	178.67
1543968000000	176.58
1544054400000	171.41
1544140800000	172.69
1544400000000	169.27
1544486400000	171.68
1544572800000	174.13
1544659200000	173.54
1544745600000	172.64
1545004800000	169.69
1545091200000	168.57
1545177600000	169.03
1545264000000	166.34
1545350400000	166.75
1545609600000	165.91
1545868800000	164.12
1545955200000	167.72
1546214400000	168.68
1546387200000	168.64
1546473600000	166.43
1546560000000	172.1
1546819200000	172.75
1546905600000	175.55
1546992000000	177.09
1547078400000	177.11
1547164800000	177.57
1547424000000	176.14
1547510400000	177.3
1547596800000	178.58
1547683200000	179.09
1547769600000	182.75
1548028800000	182.44
1548115200000	181.82
1548201600000	181.82
1548288000000	182.24
1548374400000	182.74
1548633600000	180.76
1548720000000	182.34
1548806400000	183.75
1548892800000	184.24
1548979200000	185.19
1549238400000	185.33
1549324800000	188.58
1549411200000	188.35
1549497600000	185.98
1549584000000	184.88
1549843200000	186.71
1549929600000	187.83
1550016000000	189.19
1550102400000	188.67
1550188800000	190.6
1550448000000	191.13
1550534400000	190.94
1550620800000	192.37
1550707200000	191.78
1550793600000	192.25
1551052800000	192.3
1551139200000	193.67
1551225600000	192.54
1551312000000	191.86
1551398400000	192.76
1551657600000	193.39
1551744000000	193.45
1551830400000	193.11
1551916800000	192.36
1552003200000	190.61
1552262400000	192.01
1552348800000	191.85
1552435200000	193.09
1552521600000	194.91
1552608000000	196.28
1552867200000	196.3
1552953600000	197.66
1553040000000	196.1
1553126400000	196.18
1553212800000	194.32
1553472000000	193.72
1553558400000	195.48
1553644800000	195.34
1553731200000	195.49
1553817600000	196.97
1554076800000	199.72
1554163200000	200.04
1554249600000	202.07
1554336000000	200.96
1554422400000	201.2
1554681600000	200.91
1554768000000	199.6
1554854400000	200.79
1554940800000	201.05
1555027200000	201.21
1555286400000	201.84
1555372800000	202.31
1555459200000	202.2
1555545600000	202.87
1555977600000	203.69
1556064000000	203.34
1556150400000	202.61
1556236800000	202.88
1556496000000	202.86
1556582400000	202.2
1556668800000	202.2
1556755200000	201.09
1556841600000	201.72
1557100800000	199.75
1557187200000	197.66
1557273600000	198.33
1557360000000	195.13
1557446400000	196.44
1557705600000	193.28
1557792000000	195.73
1557878400000	196.85
1557964800000	198.9
1558051200000	198.25
1558310400000	196.3
1558396800000	197.98
1558483200000	197.78
1558569600000	194.5
1558656000000	195.33
1558915200000	195.63
1559001600000	195.64
1559088000000	192.14
1559174400000	192.48
1559260800000	191.54
1559520000000	191.9
1559606400000	192.76
1559692800000	193.91
1559779200000	193.36
1559865600000	194.54
1560124800000	194.6
1560211200000	196.87
1560297600000	195.64
1560384000000	195.69
1560470400000	195.02
1560729600000	194.67
1560816000000	198.4
1560902400000	198.22
1560988800000	199.3
1561075200000	198.13
1561334400000	197.82
1561420800000	197.68
1561507200000	197.28
1561593600000	197.67
1561680000000	199.28
1561939200000	201.37
1562025600000	201.76
1562112000000	203.49
1562198400000	203.64
1562284800000	202.09
1562544000000	202.19
1562630400000	201.17
1562716800000	200.89
1562803200000	200.64
1562889600000	200.87
1563148800000	200.93
1563235200000	201.58
1563321600000	201.6
1563408000000	201.14
1563494400000	201.38
1563753600000	201.92
1563840000000	203.28
1563926400000	204.77
1564012800000	203.49
1564099200000	204.15
1564358400000	204
1564444800000	200.8
1564531200000	201.68
1564617600000	202.99
1564704000000	198.15
1564963200000	192.8
1565049600000	192.38
1565136000000	192.8
1565222400000	195.93
1565308800000	194.64
1565568000000	193.9
1565654400000	195
1565740800000	190.98
1565827200000	190.45
1565913600000	192.41
1566172800000	194.78
1566259200000	193.87
1566345600000	197.15
1566432000000	196.68
1566518400000	195.58
1566777600000	194.97
1566864000000	196.34
1566950400000	195.49
1567036800000	197.29
1567123200000	199.15
1567382400000	199.95
1567468800000	199.48
1567555200000	201.43
1567641600000	203.7
1567728000000	204.38
1567987200000	203.1
1568073600000	202.09
1568160000000	203.64
1568246400000	203.48
1568332800000	204.48
1568592000000	203.85
1568678400000	204.12
1568764800000	204.12
1568851200000	205.03
1568937600000	206.1
1569196800000	204.34
1569283200000	204.05
1569369600000	202.63
1569456000000	204.43
1569542400000	206
1569801600000	206.39
1569888000000	203.68
1569974400000	197.35
1570060800000	197.22
1570147200000	199.31
1570406400000	200.54
1570492800000	198.1
1570579200000	198.52
1570665600000	199.93
1570752000000	206.12
1571011200000	204.81
1571097600000	207.93
1571184000000	207.05
1571270400000	206.5
1571356800000	205.72
1571616000000	206.87
1571702400000	207.13
1571788800000	207
1571875200000	208.92
1571961600000	209.77
1572220800000	211.28
1572307200000	210.93
1572393600000	211.19
1572480000000	210.59
1572566400000	212.11
1572825600000	214.2
1572912000000	213.97
1572998400000	213.75
1573084800000	214.68
1573171200000	213.78
1573430400000	214.13
1573516800000	215.05
1573603200000	214.86
1573689600000	214.29
1573776000000	215.16
1574035200000	214.9
1574121600000	214.86
1574208000000	214.04
1574294400000	212.62
1574380800000	214.03
1574640000000	217.08
1574726400000	218.09
1574812800000	219.41
1574899200000	219.58
1574985600000	218.03
1575244800000	214.18
1575331200000	213.2
1575417600000	216.01
1575504000000	216.87
1575590400000	219.28
1575849600000	218.85
1575936000000	218.25
1576022400000	218.18
1576108800000	218.65
1576195200000	222.69
1576454400000	226.26
1576540800000	224.59
1576627200000	223.78
1576713600000	224.07
1576800000000	225.46
1577059200000	225.54
1577145600000	225.94
1577404800000	226.89
1577664000000	224.97
1577750400000	224.75
1577923200000	226.41
1578009600000	225.66
1578268800000	224.74
1578355200000	225.61
1578441600000	226.57
1578528000000	227.05
1578614400000	226.91
1578873600000	226.98
1578960000000	228.49
1579046400000	229.05
1579132800000	228.81
1579219200000	230.97
1579478400000	230.83
1579564800000	230.89
1579651200000	231.25
1579737600000	229.23
1579824000000	231.2
1580083200000	225.46
1580169600000	227.37
1580256000000	228.67
1580342400000	226.63
1580428800000	223.71
1580688000000	224.24
1580774400000	227.41
1580860800000	229.7
1580947200000	230.01
1581033600000	229.15
1581292800000	229.34
1581379200000	231.19
1581465600000	233.07
1581552000000	233.23
1581638400000	232.91
1581897600000	233.34
1581984000000	232.38
1582070400000	234.91
1582156800000	233.23
1582243200000	231.75
1582502400000	222.75
1582588800000	219.71
1582675200000	219.49
1582761600000	211.52
1582848000000	204.95
1583107200000	204.29
1583193600000	207.95
1583280000000	210.29
1583366400000	207.49
1583452800000	200.39
1583712000000	185.96
1583798400000	184.01
1583884800000	181.48
1583971200000	162.72
1584057600000	165.03
1584316800000	158.64
1584403200000	159.97
1584489600000	155.57
1584576000000	159.68
1584662400000	161.56
1584921600000	154.11
1585008000000	167.56
1585094400000	173.43
1585180800000	178.75
1585267200000	172.88
1585526400000	174.75
1585612800000	178.42
1585699200000	173.53
1585785600000	173.07
1585872000000	171.52
1586131200000	177.59
1586217600000	181.53
1586304000000	183.28
1586390400000	185.72
1586822400000	187.36
1586908800000	181.66
1586995200000	182.27
1587081600000	188.08
1587340800000	189.24
1587427200000	183.33
1587513600000	186.22
1587600000000	188.6
1587686400000	186.45
1587945600000	189.12
1588032000000	191.95
1588118400000	195.93
1588204800000	192.66
1588291200000	191.34
1588550400000	186.32
1588636800000	189.69
1588723200000	189.48
1588809600000	192.87
1588896000000	194.43
1589155200000	193.69
1589241600000	194.1
1589328000000	190.91
1589414400000	186.86
1589500800000	188.75
1589760000000	195.59
1589846400000	196.14
1589932800000	198.04
1590019200000	197.33
1590105600000	197.65
1590364800000	200.16
1590451200000	202.3
1590537600000	200.77
1590624000000	206.09
1590710400000	203.5
1590969600000	204.78
1591056000000	207
1591142400000	211.33
1591228800000	209.56
1591315200000	213.7
1591574400000	212.37
1591660800000	210.02
1591747200000	209.4
1591833600000	201.42
1591920000000	201.54
1592179200000	200.94
1592265600000	206.28
1592352000000	208.03
1592438400000	207.01
1592524800000	207.96
1592784000000	207.13
1592870400000	209.1
1592956800000	203.89
1593043200000	204.96
1593129600000	204.54
1593388800000	205.19
1593475200000	205.45
1593561600000	206.29
1593648000000	209.91
1593734400000	208.35
1593993600000	211.44
1594080000000	210.58
1594166400000	209.52
1594252800000	209.02
1594339200000	210.18
1594598400000	212.56
1594684800000	209.6
1594771200000	212.98
1594857600000	212.2
1594944000000	212.75
1595203200000	215.79
1595289600000	216.02
1595376000000	215.01
1595462400000	215.18
1595548800000	210.64
1595808000000	210.82
1595894400000	211.18
1595980800000	211.35
1596067200000	207.38
1596153600000	206.53
1596412800000	211.28
1596499200000	209.97
1596585600000	212.02
1596672000000	210.91
1596758400000	212.58
1597017600000	212.12
1597104000000	215.29
1597190400000	217.91
1597276800000	217.46
1597363200000	215.08
1597622400000	217.06
1597708800000	215.38
1597795200000	215.08
1597881600000	213.95
1597968000000	213.87
1598227200000	215.92
1598313600000	215.37
1598400000000	218
1598486400000	216.42
1598572800000	215.17
1598832000000	215.41
1598918400000	214.85
1599004800000	218.53
1599091200000	214.3
1599177600000	211.69
1599436800000	215.07
1599523200000	212.84
1599609600000	216.29
1599696000000	215.14
1599782400000	216.14
1600041600000	216.91
1600128000000	219.04
1600214400000	221.27
1600300800000	220.35
1600387200000	219.85
1600646400000	214.28
1600732800000	215.09
1600819200000	216.92
1600905600000	214.25
1600992000000	214.39
1601251200000	217.99
1601337600000	217.71
1601424000000	217.75
1601510400000	219.24
1601596800000	220.03
1601856000000	221.45
1601942400000	220.22
1602028800000	220.78
1602115200000	221.53
1602201600000	224.34
1602460800000	226.34
1602547200000	225.7
1602633600000	225.44
1602720000000	221.18
1602806400000	223.64
1603065600000	223.43
1603152000000	224.01
1603238400000	221.7
1603324800000	221.21
1603411200000	221.95
1603670400000	218.34
1603756800000	217.13
1603843200000	210.74
1603929600000	210.69
1604016000000	210.54
1604275200000	213.23
1604361600000	217.07
1604448000000	222.49
1604534400000	224.96
1604620800000	224.35
1604880000000	227.48
1604966400000	227.1
1605052800000	230.21
1605139200000	229.05
1605225600000	228.84
1605484800000	230.69
1605571200000	230.14
1605657600000	230.95
1605744000000	229.92
1605830400000	231.55
1606089600000	230.61
1606176000000	231.66
1606262400000	231.99
1606348800000	232.42
1606435200000	234.17
1606694400000	233.73
1606780800000	233.95
1606867200000	233.36
1606953600000	233.57
1607040000000	233.98
1607299200000	234.34
1607385600000	235.36
1607472000000	236.78
1607558400000	236.21
1607644800000	236.03
1607904000000	237.61
1607990400000	238.22
1608076800000	240.2
1608163200000	240.67
1608249600000	240.53
1608508800000	235.71
1608595200000	237.71
1608681600000	239.91
1608768000000	240.37
1609113600000	242.46
1609200000000	244.92
1609286400000	243.97
1609372800000	243.32
1609718400000	244.94
1609804800000	245.11
1609891200000	247.28
1609977600000	248.37
1610064000000	250.01
1610323200000	248.3
1610409600000	249.83
1610496000000	250.61
1610582400000	252.56
1610668800000	249.97
1610928000000	251
1611014400000	250.54
1611100800000	252.92
1611187200000	254.29
1611273600000	252.36
1611532800000	251.43
1611619200000	252.45
1611705600000	251.13
1611792000000	251.06
1611878400000	246.13
1612137600000	249.49
1612224000000	252.77
1612310400000	253.97
1612396800000	254.59
1612483200000	254.49
1612742400000	255.37
1612828800000	255.78
1612915200000	254.96
1613001600000	257.57
1613088000000	259.25
1613347200000	262.71
1613433600000	262.22
1613520000000	259.31
1613606400000	256.49
1613692800000	258.79
1613952000000	257.62
1614038400000	255.44
1614124800000	256.62
1614211200000	256.36
1614297600000	251.25
1614556800000	256.23
1614643200000	256.62
1614729600000	255.75
1614816000000	253.86
1614902400000	250.6
1615161600000	253.97
1615248000000	257.01
1615334400000	258.25
1615420800000	261.41
1615507200000	260.69
1615766400000	261.36
1615852800000	264.42
1615939200000	262.18
1616025600000	263.1
1616112000000	261.54
1616371200000	263.25
1616457600000	262.12
1616544000000	262.18
1616630400000	261.89
1616716800000	264.5
1616976000000	264.11
1617062400000	265.42
1617148800000	265.57
1617235200000	267.97
1617667200000	269.6
1617753600000	269.42
1617840000000	271.55
1617926400000	272.87
1618185600000	271.69
1618272000000	273.57
1618358400000	273.1
1618444800000	274.55
1618531200000	277.3399
1618790400000	277.77
1618876800000	273.23
1618963200000	274.64
1619049600000	276.22
1619136000000	276.35
1619395200000	277.48
1619481600000	278.4
1619568000000	278.01
1619654400000	277.61
1619740800000	276.71
1620000000000	278.23
1620086400000	274.3399
1620172800000	279.94
1620259200000	278.56
1620345600000	281.85
1620604800000	281.88
1620691200000	275.01
1620777600000	275.35
1620864000000	275.35
1620950400000	278.56
1621209600000	279.2799
1621296000000	281.43
1621382400000	277.61
1621468800000	281.62
1621555200000	283.04
1621814400000	283.89
1621900800000	284.3
1621987200000	285.17
1622073600000	286.0299
1622160000000	287.65
1622419200000	287.29
1622505600000	289.17
1622592000000	289.81
1622678400000	290.54
1622764800000	292.37
1623024000000	293.61
1623110400000	294.17
1623196800000	294.73
1623283200000	294.04
1623369600000	295.8399
1623628800000	296.46
1623715200000	295.61
1623801600000	295.62
1623888000000	294.14
1623974400000	290.18
1624233600000	292.12
1624320000000	292.6
1624406400000	289.76
1624492800000	293.08
1624579200000	293.42
1624838400000	291.71
1624924800000	293.3399
1625011200000	291.95
1625097600000	293.7799
1625184000000	295.68
1625443200000	296.31
1625529600000	296.51
1625616000000	299.0299
1625702400000	294.14
1625788800000	296.94
1626048000000	299.63
1626134400000	300.11
1626220800000	299.32
1626307200000	296.8
1626393600000	296.81
1626652800000	291.4
1626739200000	291.79
1626825600000	296.72
1626912000000	299.74
1626998400000	303.38
1627257600000	303.8
1627344000000	300.58
1627430400000	302.43
1627516800000	302.71
1627603200000	301.36
1627862400000	303.08
1627948800000	303.45
1628035200000	306.01
1628121600000	308.49
1628208000000	306.41
1628467200000	306.7
1628553600000	308.68
1628640000000	309.23
1628726400000	310.31
1628812800000	311.07
1629072000000	309.71
1629158400000	311.4
1629244800000	312.06
1629331200000	308.15
1629417600000	309.48
1629676800000	311.83
1629763200000	311.3
1629849600000	311.22
1629936000000	310.2
1630022400000	310.7799
1630281600000	311.06
1630368000000	308.72
1630454400000	310.91
1630540800000	312.0299
1630627200000	310.43
1630886400000	312.41
1630972800000	311.82
1631059200000	309.4
1631145600000	309
1631232000000	308.43
1631491200000	307.26
1631577600000	307.99
1631664000000	305.8
1631750400000	307.87
1631836800000	305.39
1632096000000	301.06
1632182400000	304.54
1632268800000	306.68
1632355200000	310.0299
1632441600000	305.73
1632700800000	301.67
1632787200000	293.5299
1632873600000	294.58
1632960000000	294.48
1633046400000	293.2
1633305600000	291.25
1633392000000	293.99
1633478400000	290.49
1633564800000	294.98
1633651200000	293.86
1633910400000	293.48
1633996800000	293.8
1634083200000	297.35
1634169600000	300.74
1634256000000	302.76
1634515200000	302.7799
1634601600000	304.25
1634688000000	304.95
1634774400000	306.0899
1634860800000	307.41
1635120000000	308.2
1635206400000	309.19
1635292800000	307.39
1635379200000	306.87
1635465600000	306.1
1635724800000	307.73
1635811200000	309.31
1635897600000	312.16
1635984000000	314.49
1636070400000	312.46
1636329600000	313.25
1636416000000	312.75
1636502400000	312.42
1636588800000	313.99
1636675200000	316.23
1636934400000	317.74
1637020800000	317.79
1637107200000	318.18
1637193600000	317.33
1637280000000	318.58
1637539200000	316.41
1637625600000	309.08
1637712000000	308.48
1637798400000	308.52
1637884800000	301.11
1638144000000	303.1
1638230400000	300.42
1638316800000	304.38
1638403200000	298.8
1638489600000	297.1
1638748800000	298.45
1638835200000	307.21
1638921600000	304.97
1639008000000	305.74
1639094400000	304.16
1639353600000	303.7
1639440000000	299.5
1639526400000	301.27
1639612800000	304.77
1639699200000	302.8399
1639958400000	298.67
1640044800000	301.97
1640131200000	306.05
1640217600000	307.73
1640304000000	307.67
1640563200000	310.18
1640649600000	311.92
1640736000000	311.62
1640822400000	312.24
1640908800000	311.48
1641168000000	311.63
1641254400000	311.2
1641340800000	311.61
1641427200000	306.3
1641513600000	303.26
1641772800000	296.37
1641859200000	299.14
1641945600000	301.6
1642032000000	299.13
1642118400000	295.17
1642377600000	296.99
1642464000000	293.51
1642550400000	294.71
1642636800000	296.91
1642723200000	290.06
1642982400000	277.86
1643068800000	280.3399
1643155200000	284.04
1643241600000	284.8
1643328000000	283.27
1643587200000	286.7
1643673600000	290.02
1643760000000	292.14
1643846400000	285.15
1643932800000	280.73
1644192000000	282.89
1644278400000	281.87
1644364800000	287.56
1644451200000	286.07
1644537600000	283.33
1644796800000	278.63
1644883200000	283.63
1644969600000	283.12
1645056000000	280.7799
1645142400000	276.95
1645401600000	273.37
1645488000000	273.77
1645574400000	272.7
1645660800000	266.15
1645747200000	273.67
1646006400000	275.27
1646092800000	269.85
1646179200000	271.82
1646265600000	265.18
1646352000000	258.22
1646611200000	255.76
1646697600000	251.02
1646784000000	261.49
1646870400000	257.73
1646956800000	259.81
1647216000000	262.7799
1647302400000	260.8399
1647388800000	270.39
1647475200000	273.01
1647561600000	276.37
1647820800000	276.68
1647907200000	277.81
1647993600000	274.99
1648080000000	273.63
1648166400000	273.61
1648425600000	274.3
1648512000000	279.62
1648598400000	279.36
1648684800000	276.48
1648771200000	277.64
1649030400000	281.06
1649116800000	282.29
1649203200000	277
1649289600000	277.45
1649376000000	280.14
1649635200000	276.63
1649721600000	276.73
1649808000000	276.64
1649894400000	277.9
1650326400000	276.45
1650412800000	278.02
1650499200000	277.2799
1650585600000	272.33
1650844800000	267.45
1650931200000	263.22
1651017600000	265.5899
1651104000000	266.7799
1651190400000	268.89
1651449600000	265.81
1651536000000	265.96
1651622400000	262.49
1651708800000	259.8399
1651795200000	254.49
1652054400000	246.79
1652140800000	248.67
1652227200000	251.94
1652313600000	251.22
1652400000000	257.32
1652659200000	256.8
1652745600000	259.72
1652832000000	256.0299
1652918400000	252.13
1653004800000	254.8
1653264000000	257.4
1653350400000	253.12
1653436800000	255.22
1653523200000	257.37
1653609600000	261.52
1653868800000	264.76
1653955200000	262.29
1654041600000	259.17
1654128000000	261.3399
1654214400000	260.55
1654473600000	262.9
1654560000000	261.89
1654646400000	260.63
1654732800000	256.69
1654819200000	250.05
1655078400000	243.21
1655164800000	238.99
1655251200000	242.3
1655337600000	236.04
1655424000000	236.65
1655683200000	238.33
1655769600000	239.25
1655856000000	237
1655942400000	235.84
1656028800000	242.15
1656288000000	244.62
1656374400000	244.3
1656460800000	242.83
1656547200000	239.92
1656633600000	239.7
1656892800000	241.05
1656979200000	238.08
1657065600000	243.51
1657152000000	246.83
1657238400000	248.12
1657497600000	246.8
1657584000000	248.6
1657670400000	245.95
1657756800000	242.85
1657843200000	247.11
1658102400000	250.55
1658188800000	253.18
1658275200000	253.41
1658361600000	256.16
1658448000000	257.14
1658707200000	256.6
1658793600000	254.92
1658880000000	255.93
1658966400000	260.1
1659052800000	265.46
1659312000000	265.05
1659398400000	262.5299
1659484800000	262.92
1659571200000	264.46
1659657600000	260.19
1659916800000	262.73
1660003200000	259.5899
1660089600000	264.99
1660176000000	265.86
1660262400000	265.19
1660521600000	266.15
1660608000000	265.98
1660694400000	263.88
1660780800000	265.2799
1660867200000	262.2799
1661126400000	260.26
1661212800000	258.5899
1661299200000	259.95
1661385600000	261.05
1661472000000	255.79
1661731200000	253.71
1661817600000	251.1
1661904000000	248.73
1661990400000	242.94
1662076800000	248.27
1662336000000	246.49
1662422400000	247.33
1662508800000	246.56
1662595200000	247.71
1662681600000	252.26
1662940800000	256.48
1663027200000	251.29
1663113600000	248.93
1663200000000	246.76
1663286400000	242.84
1663545600000	242.15
1663632000000	238.36
1663718400000	240.59
1663804800000	234.29
1663891200000	228.93
1664150400000	228.81
1664236800000	229.61
1664323200000	231.63
1664409600000	225.54
1664496000000	229.53
1664755200000	232.25
1664841600000	239.64
1664928000000	236.42
1665014400000	236.18
1665100800000	231.9
1665360000000	231.6
1665446400000	230.21
1665532800000	228.81
1665619200000	230.79
1665705600000	232.25
1665964800000	236.8
1666051200000	237.93
1666137600000	234.8
1666224000000	236.03
1666310400000	233.8
1666569600000	237.92
1666656000000	244.06
1666742400000	246.01
1666828800000	244.63
1666915200000	243.9
1667174400000	244.56
1667260800000	245.85
1667347200000	246.25
1667433600000	241.79
1667520000000	246.2
1667779200000	247.48
1667865600000	250.95
1667952000000	249.9
1668038400000	260.12
1668124800000	262.79
1668384000000	261.73
1668470400000	261.24
1668556800000	255.93
1668643200000	254.16
1668729600000	256.71
1668988800000	256.33
1669075200000	257.71
1669161600000	260.14
1669248000000	262.29
1669334400000	261.5299
1669593600000	259.47
1669680000000	258.69
1669766400000	260.08
1669852800000	263.85
1669939200000	263
1670198400000	261.48
1670284800000	259.0299
1670371200000	257
1670457600000	256.87
1670544000000	259.97
1670803200000	258.64
1670889600000	263.26
1670976000000	262.76
1671062400000	255.25
1671148800000	251.22
1671408000000	250.77
1671494400000	249.65
1671580800000	253.94
1671667200000	250.73
1671753600000	251.04
1672099200000	251.25
1672185600000	250.74
1672272000000	252.81
1672358400000	249.61
1672617600000	251.82
1672704000000	253.94
1672790400000	256.69
1672876800000	256.55
1672963200000	259.94
1673222400000	263.65
1673308800000	261.25
1673395200000	261.86
1673481600000	263.35
1673568000000	264.51
1673827200000	266.06
1673913600000	267.2799
1674000000000	268.4
1674086400000	262.44
1674172800000	264.42
1674432000000	267.06
1674518400000	266.05
1674604800000	263.9
1674691200000	266.9
1674777600000	268.76
1675036800000	267.6
1675123200000	266.31
1675209600000	265.96
1675296000000	273.42
1675382400000	273.98
1675641600000	270.62
1675728000000	270.26
1675814400000	270.52
1675900800000	272.57
1675987200000	268.92
1676246400000	271.57
1676332800000	271.92
1676419200000	274.05
1676505600000	274.44
1676592000000	273.65
1676851200000	273.76
1676937600000	272.5
1677024000000	271.51
1677110400000	272.07
1677196800000	268.86
1677456000000	271.85
1677542400000	270.96
1677628800000	268.62
1677715200000	270.04
1677801600000	272.91
1678060800000	272.9
1678147200000	270.22
1678233600000	269.7799
1678320000000	269.88
1678406400000	266.01
1678665600000	260.74
1678752000000	264.65
1678838400000	258.3399
1678924800000	260.88
1679011200000	257.82
1679270400000	260.3
1679356800000	264.57
1679443200000	265.06
1679529600000	265.77
1679616000000	261.96
1679875200000	264.56
1679961600000	263.5899
1680048000000	267.29
1680134400000	271.3
1680220800000	273.9
1680480000000	273.05
1680566400000	272.79
1680652800000	270.99
1680739200000	271.75
1681171200000	274.3
1681257600000	274.8
1681344000000	276.48
1681430400000	278.42
1681689600000	278.16
1681776000000	279.25
1681862400000	277.44
1681948800000	276.8399
1682035200000	278.36
1682294400000	278.62
1682380800000	276.19
1682467200000	275.01
1682553600000	276.29
1682640000000	278.88
1682899200000	279.17
1682985600000	276.43
1683072000000	276.93
1683158400000	275.82
1683244800000	279.35
1683504000000	281.29
1683590400000	279.99
1683676800000	279.19
1683763200000	279.47
1683849600000	280.99
1684108800000	281.5899
1684195200000	278.94
1684281600000	278.68
1684368000000	279.56
1684454400000	282.43
1684713600000	283.31
1684800000000	280.87
1684886400000	275.9
1684972800000	276.58
1685059200000	280.5
1685318400000	280.23
1685404800000	278.81
1685491200000	276.37
1685577600000	277.63
1685664000000	282.2799
1685923200000	281.15
1686009600000	282.36
1686096000000	281.18
1686182400000	281.51
1686268800000	281.69
1686528000000	282.72
1686614400000	285.66
1686700800000	286.26
1686787200000	285.39
1686873600000	286.12
1687132800000	282.7
1687219200000	280.91
1687305600000	278.48
1687392000000	277.52
1687478400000	276.1
1687737600000	276.4
1687824000000	276.16
1687910400000	279.32
1687996800000	280.25
1688083200000	283.79
1688342400000	282.98
1688428800000	283.55
1688515200000	281.7
1688601600000	275.01
1688688000000	276.35
1688947200000	277.04
1689033600000	278.7
1689120000000	283.3
1689206400000	285.58
1689292800000	287.35
1689552000000	284.99
1689638400000	286.4
1689724800000	288.29
1689811200000	288.74
1689897600000	290.39
1690156800000	290.96
1690243200000	293.1
1690329600000	291.04
1690416000000	294.91
1690502400000	294.51
1690761600000	295.68
1690848000000	293.38
1690934400000	288.76
1691020800000	287.36
1691107200000	288.29
1691366400000	288.5299
1691452800000	289.96
1691539200000	290.77
1691625600000	293.23
1691712000000	289.64
1691971200000	290.08
1692057600000	288.26
1692144000000	288.66
1692230400000	282.02
1692316800000	279.92
1692576000000	279.82
1692662400000	281.49
1692748800000	282.4
1692835200000	280.47
1692921600000	280.22
1693180800000	282.8399
1693267200000	285.58
1693353600000	285.42
1693440000000	285.08
1693526400000	285.85
1693785600000	286.32
1693872000000	286.23
1693958400000	284.57
1694044800000	284.0299
1694131200000	284.98
1694390400000	285.9
1694476800000	285.39
1694563200000	284.48
1694649600000	288.63
1694736000000	288.45
1694995200000	283.93
1695081600000	283.51
1695168000000	286.4
1695254400000	281.41
1695340800000	280.7799
1695600000000	278.89
1695686400000	277.75
1695772800000	277.7799
1695859200000	278.57
1695945600000	280.6
1696204800000	278.3399
1696291200000	274.83
1696377600000	274.44
1696464000000	275.77
1696550400000	278.91
1696809600000	277.91
1696896000000	283.55
1696982400000	283.82
1697068800000	284.96
1697155200000	282.76
1697414400000	283.01
1697500800000	282.7799
1697587200000	279.83
1697673600000	275.67
1697760000000	271.6
1698019200000	272.1
1698105600000	273.32
1698192000000	272.49
1698278400000	272.19
1698364800000	270.58
1698624000000	270.81
1698710400000	271.66
1698796800000	274.15
1698883200000	279.45
1698969600000	279.36
1699228800000	278.73
1699315200000	278.0899
1699401600000	279.2
1699488000000	284.02
1699574400000	281.72
1699833600000	284.26
1699920000000	289.58
1700006400000	290.57
1700092800000	287.83
1700179200000	290.83
1700438400000	291.7799
1700524800000	291.14
1700611200000	292.7799
1700697600000	293.87
1700784000000	295.96
1701043200000	295.35
1701129600000	293.86
1701216000000	296.12
1701302400000	297.36
1701388800000	299.88
1701648000000	299.06
1701734400000	300.31
1701820800000	302.22
1701907200000	301
1701993600000	303.26
1702252800000	304.97
1702339200000	304.46
1702425600000	304.38
1702512000000	307.56
1702598400000	308.0299
1702857600000	307.83
1702944000000	309.6
1703030400000	310.8399
1703116800000	310.75
1703203200000	311.49
1703635200000	311.32
1703721600000	310.83
1703808000000	311
1704153600000	310.38
1704240000000	306.92
1704326400000	309.0899
1704412800000	307.63
1704672000000	308.15
1704758400000	307.3
1704844800000	307.2799
1704931200000	305.66
1705017600000	306.57
1705276800000	304.88
1705363200000	304.43
1705449600000	301.21
1705536000000	302.6
1705622400000	301.25
1705881600000	304.08
1705968000000	303.22
1706054400000	306.31
1706140800000	307.4
1706227200000	310.44
1706486400000	311.4
1706572800000	312.9
1706659200000	313.52
1706745600000	312.81
1706832000000	312.12
1707091200000	313.11
1707177600000	314.73
1707264000000	313.77
1707350400000	315.75
1707436800000	317.38
1707696000000	319.52
1707782400000	315.12
1707868800000	317.08
1707955200000	319.44
1708041600000	321.67
1708300800000	322.01
1708387200000	320.55
1708473600000	319.85
1708560000000	322.86
1708646400000	323.49
1708905600000	321.85
1708992000000	322.45
1709078400000	321.69
1709164800000	320.89
1709251200000	322.48
1709510400000	322.43
1709596800000	320.08
1709683200000	322.55
1709769600000	327
1709856000000	325.5899
1710115200000	323.73
1710201600000	327.91
1710288000000	326.98
1710374400000	326.9
1710460800000	325.88
1710720000000	325.2
1710806400000	324.83
1710892800000	324.97
1710979200000	329.98
1711065600000	328.35
1711324800000	328.33
1711411200000	328.97
1711497600000	328.95
1711584000000	329.82
1712016000000	326.82
1712102400000	328.41
1712188800000	328.12
1712275200000	325.88
1712534400000	327.22
1712620800000	325.24
1712707200000	326.47
1712793600000	326.55
1712880000000	326.7
1713139200000	327.24
1713225600000	322.3
1713312000000	322.57
1713398400000	321.97
1713484800000	321.05
1713744000000	322.2799
1713830400000	325.76
1713916800000	324.14
1714003200000	319.73
1714089600000	323.68
1714348800000	323.5
1714435200000	321.62
1714521600000	320.82
1714608000000	319.54
1714694400000	321.51
1714953600000	323.06
1715040000000	327.17
1715126400000	327.97
1715212800000	327.56
1715299200000	330.01
1715558400000	330.73
1715644800000	331.27
1715731200000	333.55
1715817600000	333.67
1715904000000	332.36
1716163200000	333.37
1716249600000	333.06
1716336000000	332.11
1716422400000	333.3399
1716508800000	332.52
1716768000000	333.17
1716854400000	330.9
1716940800000	327.85
1717027200000	330.5899
1717113600000	331.33
1717372800000	332.54
1717459200000	331.44
1717545600000	334.5299
1717632000000	336.0299
1717718400000	335.3399
1717977600000	335.27
1718064000000	333.14
1718150400000	337.06
1718236800000	332.4
1718323200000	330.05
1718582400000	329.89
1718668800000	332.0299
1718755200000	331.62
1718841600000	335.07
1718928000000	332.42
1719187200000	334.25
1719273600000	333.54
1719360000000	331.69
1719446400000	329.54
1719532800000	329.01
1719792000000	328.13
1719878400000	328.36
1719964800000	330.13
1720051200000	331.21
1720137600000	331.69
1720396800000	330.83
1720483200000	327.63
1720569600000	330.77
1720656000000	332.49
1720742400000	335.48
1721001600000	332.92
1721088000000	332.04
1721174400000	329.93
1721260800000	328.9
1721347200000	326.44
1721606400000	328.49
1721692800000	328.83
1721779200000	326.07
1721865600000	321.0299
1721952000000	323.45
1722211200000	322.98
1722297600000	325.27
1722384000000	328.4
1722470400000	325.74
1722556800000	313.5299
1722816000000	307.0899
1722902400000	308.92
1722988800000	311.92
1723075200000	312.92
1723161600000	315.43
1723420800000	315.51
1723507200000	317.68
1723593600000	319.39
1723680000000	324.41
1723766400000	325.69
1724025600000	328.2799
1724112000000	327.16
1724198400000	327.87
1724284800000	329.77
1724371200000	330.65
1724630400000	330.27
1724716800000	330.1
1724803200000	330.3
1724889600000	333.85
1724976000000	334.24
1725235200000	334.52
1725321600000	329.06
1725408000000	325.04
1725494400000	321.42
1725580800000	318.29
1725840000000	319.89
1725926400000	318.42
1726012800000	319
1726099200000	322.69
1726185600000	325.26
1726444800000	324.83
1726531200000	326.56
1726617600000	324.63
1726704000000	330.98
1726790400000	325.29
1727049600000	326.44
1727136000000	329.11
1727222400000	329.0299
1727308800000	332.85
1727395200000	334.57
1727654400000	331.77
1727740800000	330.04
1727827200000	330
1727913600000	326.79
1728000000000	327.85
1728259200000	328.22
1728345600000	326.69
1728432000000	327.91
1728518400000	327.41
1728604800000	329.46
1728864000000	330.86
1728950400000	328.19
1729036800000	327.08
1729123200000	329.51
1729209600000	330.07
1729468800000	328.16
1729555200000	327.04
1729641600000	325.21
1729728000000	325.64
1729814400000	325.61
1730073600000	326.36
1730160000000	324.52
1730246400000	320.83
1730332800000	317.41
1730419200000	319.9
1730678400000	318.86
1730764800000	319.85
1730851200000	320.14
1730937600000	322.22
1731024000000	320.11
1731283200000	323.95
1731369600000	317.75
1731456000000	316.52
1731542400000	320.12
1731628800000	316.81
1731888000000	316.7
1731974400000	315.91
1732060800000	316.27
1732147200000	317.8
1732233600000	323.23
1732492800000	324.2
1732579200000	323.16
1732665600000	322.79
1732752000000	324.54
1732838400000	326.26

	STOXX Europe 600 Industry Neutral Ax Quality	STOXX Europe 600
2017	14.736225908491	11.401786182991
2018	-8.797886679874	-10.369598751374
2019	33.83926632162	28.112147312413
2020	8.3291609874442	-1.5008797540259
2021	28.257795762276	25.740639249642
2022	-20.070107581825	-10.247498390557
2023	25.023188714753	16.793550982569
2024	5.3955664566012	10.997166933946

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Industry Neutral Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma�s risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with country controls and industry neutrality constraints, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0462360469	SAXPNQUP		.SAXPNQUP
Gross Return EUR	CH0462360485	SAXPNQUU	SAXPNQUU INDEX	.SAXPNQUU
Net Return EUR	CH0462360477	SAXPNQUR	SAXPNQUR INDEX	.SAXPNQUR
Gross Return USD	CH0462360519	SAXPNQUS		.SAXPNQUS
Net Return USD	CH0462360501	SAXPNQUV		.SAXPNQUV
Price USD	CH0462360493	SAXPNQUL		.SAXPNQUL

Quick Facts

Weighting	Optimization
Cap Factor	4.5%/ 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar.,Jun.,Sep.,Dec.)
Calculation/distribution	dayend
Calculation hours	18:00:00 18:00:00
Base value/base date	100 as of Mar. 19, 2012
History	Available since 31 Dec 2002
Inception date	Feb. 17, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
3I GROUP PLC.	Financial Services	UK	6.989%
NOVO NORDISK B	Health Care	Denmark	6.658%
PARTNERS GRP HLDG	Financial Services	Switzerland	5.809%
SAFRAN	Industrial Goods and Services	France	3.684%
ROCHE HLDG P	Health Care	Switzerland	3.295%
INVESTOR B	Financial Services	Sweden	3.277%
HERMES INTERNATIONAL	Consumer Products and Services	France	2.977%
TELEFONICA	Telecommunications	Spain	2.784%
AHOLD DELHAIZE	Personal Care, Drug and Grocery Stores	Netherlands	2.772%
ENGIE	Utilities	France	2.582%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Europe 600 Industry Neutral Ax Quality

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Europe 600 Industry Neutral Ax Quality

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴