FACTOR & STRATEGY INDICES

STOXX Europe 600 Industry Neutral Ax Momentum

Index Description

STOXX Industry Neutral Single and Multi-Factor Indices aim to harvest the risk premia of several academically validated style factors — Value, Momentum, Quality, Size and Low Risk within each ICB Industry. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the industry neutral factor indices. The STOXX industry neutral single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axiomas factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Strict neutrality imposed on ICB Industries to remove industry bets relative to the respective benchmarks
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country controls

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Industry Neutral Ax Momentum	N/A	104.3	0.9	0.5	8.7	0.0	8.3	0.0	49.9
STOXX Europe 600	13,857.2	11,094.2	18.5	6.3	403.3	1.5	3.6	0.0	3.6

Supersector weighting (top 10)


Industrial Goods and Services	17.5
Banks	16.7
Health Care	16.6
Consumer Products and Services	7.2
Technology	7.2
Food, Beverage and Tobacco	7.0
Energy	5.6
Utilities	3.6
Chemicals	3.5
Telecommunications	2.5

Country weighting


UK	23.6
France	11.6
Denmark	10.7
Italy	10.2
Switzerland	9.1
Germany	7.7
Netherlands	6.6
Poland	4.6
Spain	4.2
Belgium	3.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Industry Neutral Ax Momentum	2.0	22.4	28.5	17.2	70.8	N/A	N/A	29.0	5.5	11.4
STOXX Europe 600	1.3	9.6	14.6	11.5	38.4	N/A	N/A	14.8	3.7	6.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Industry Neutral Ax Momentum	N/A	N/A	12.3	16.8	19.7	N/A	N/A	1.7	0.2	0.5
STOXX Europe 600	N/A	N/A	10.2	14.6	17.6	N/A	N/A	0.9	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Industry Neutral Ax Momentum	1.0	0.9	0.9	1.0	1.0	6.5	6.0	5.5	5.4	6.0
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Industry Neutral Ax Momentum	1.2	1.1	1.1	1.1	1.1	1.3	2.8	2.1	0.4	0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of August 30, 2024

FACTOR & STRATEGY INDICES

STOXX Europe 600 Industry Neutral Ax Momentum

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Industry Neutral Ax Momentum	15.2	13.9	14.1	14.1	2.3	3.0	1.5	13.9
STOXX Europe 600	19.0	14.4	16.4	16.4	2.1	3.0	1.4	16.7

Performance and annual returns

	STOXX Europe 600 Industry Neutral Ax Momentum
1041292800000	51.71
1041465600000	52.93
1041552000000	53.02
1041811200000	53.03
1041897600000	52.76
1041984000000	51.99
1042070400000	52.3
1042156800000	52.44
1042416000000	52.45
1042502400000	52.54
1042588800000	51.91
1042675200000	52.17
1042761600000	51.26
1043020800000	50.76
1043107200000	50.38
1043193600000	49.7
1043280000000	49.35
1043366400000	48.92
1043625600000	47.53
1043712000000	47.48
1043798400000	47.38
1043884800000	48.42
1043971200000	48.35
1044230400000	49.08
1044316800000	48
1044403200000	48.7
1044489600000	47.97
1044576000000	47.71
1044835200000	47.5
1044921600000	48.31
1045008000000	47.51
1045094400000	47.36
1045180800000	47.93
1045440000000	48.65
1045526400000	49.15
1045612800000	48.37
1045699200000	48.16
1045785600000	48.36
1046044800000	48.03
1046131200000	46.87
1046217600000	46.73
1046304000000	46.98
1046390400000	47.55
1046649600000	47.68
1046736000000	46.71
1046822400000	46.14
1046908800000	45.86
1046995200000	45.05
1047254400000	44.25
1047340800000	44.41
1047427200000	43.09
1047513600000	45.05
1047600000000	46.65
1047859200000	47.84
1047945600000	47.91
1048032000000	48.44
1048118400000	48.31
1048204800000	49.52
1048464000000	47.72
1048550400000	47.97
1048636800000	48.02
1048723200000	47.29
1048809600000	47.17
1049068800000	45.95
1049155200000	46.52
1049241600000	47.81
1049328000000	48.22
1049414400000	48.48
1049673600000	49.75
1049760000000	49.01
1049846400000	48.86
1049932800000	48.3
1050019200000	48.59
1050278400000	48.81
1050364800000	49.32
1050451200000	48.84
1050537600000	49
1050969600000	49.23
1051056000000	49.91
1051142400000	49.2
1051228800000	48.55
1051488000000	49.5
1051574400000	49.23
1051660800000	49.14
1051747200000	48.91
1051833600000	49.11
1052092800000	49.29
1052179200000	49.84
1052265600000	49.54
1052352000000	48.41
1052438400000	48.76
1052697600000	48.71
1052784000000	49.15
1052870400000	49.11
1052956800000	49.66
1053043200000	49.57
1053302400000	48.34
1053388800000	48.55
1053475200000	48.26
1053561600000	48.75
1053648000000	48.68
1053907200000	48.48
1053993600000	48.7
1054080000000	49.73
1054166400000	49.85
1054252800000	49.94
1054512000000	50.54
1054598400000	50.11
1054684800000	50.46
1054771200000	50.28
1054857600000	51.16
1055116800000	50.53
1055203200000	50.64
1055289600000	51.27
1055376000000	51.63
1055462400000	51.08
1055721600000	51.77
1055808000000	52.11
1055894400000	52.43
1055980800000	51.69
1056067200000	52.08
1056326400000	51.35
1056412800000	51.15
1056499200000	51.44
1056585600000	51.6
1056672000000	51.64
1056931200000	51.36
1057017600000	50.54
1057104000000	51.34
1057190400000	51.62
1057276800000	51.45
1057536000000	52.59
1057622400000	52.48
1057708800000	52.06
1057795200000	51.59
1057881600000	52.09
1058140800000	52.66
1058227200000	52.5
1058313600000	52.11
1058400000000	51.95
1058486400000	51.76
1058745600000	51.44
1058832000000	51.6
1058918400000	51.57
1059004800000	52.27
1059091200000	52.05
1059350400000	52.54
1059436800000	52.37
1059523200000	52.71
1059609600000	53.36
1059696000000	52.99
1059955200000	52.66
1060041600000	52.81
1060128000000	52.22
1060214400000	52.53
1060300800000	52.85
1060560000000	52.97
1060646400000	53.3
1060732800000	53.43
1060819200000	53.95
1060905600000	54.1
1061164800000	54.65
1061251200000	54.67
1061337600000	54.51
1061424000000	54.92
1061510400000	54.98
1061769600000	54.69
1061856000000	54.2
1061942400000	54.6
1062028800000	54.77
1062115200000	54.39
1062374400000	55.11
1062460800000	55.41
1062547200000	56.11
1062633600000	55.98
1062720000000	55.65
1062979200000	55.89
1063065600000	55.32
1063152000000	54.88
1063238400000	55.1
1063324800000	54.83
1063584000000	55.08
1063670400000	55.66
1063756800000	55.8
1063843200000	56.13
1063929600000	55.41
1064188800000	54.52
1064275200000	54.64
1064361600000	54.66
1064448000000	54.17
1064534400000	53.93
1064793600000	53.56
1064880000000	52.72
1064966400000	53.57
1065052800000	53.93
1065139200000	55.06
1065398400000	54.98
1065484800000	54.66
1065571200000	54.79
1065657600000	55.71
1065744000000	55.52
1066003200000	56.41
1066089600000	56.27
1066176000000	56.83
1066262400000	56.6
1066348800000	56.52
1066608000000	56.37
1066694400000	56.35
1066780800000	55.36
1066867200000	55.08
1066953600000	55.13
1067212800000	55.55
1067299200000	56.17
1067385600000	56.45
1067472000000	56.72
1067558400000	56.83
1067817600000	57.53
1067904000000	57.36
1067990400000	56.91
1068076800000	57.21
1068163200000	57.82
1068422400000	57.32
1068508800000	57.02
1068595200000	57.16
1068681600000	57.19
1068768000000	57.29
1069027200000	56.31
1069113600000	56.3
1069200000000	55.96
1069286400000	55.75
1069372800000	55.92
1069632000000	56.85
1069718400000	57.08
1069804800000	57.01
1069891200000	57.32
1069977600000	57.08
1070236800000	57.9
1070323200000	57.66
1070409600000	57.96
1070496000000	57.91
1070582400000	57.62
1070841600000	57.3
1070928000000	57.7
1071014400000	57.15
1071100800000	57.52
1071187200000	57.47
1071446400000	57.53
1071532800000	57.1
1071619200000	57.11
1071705600000	57.67
1071792000000	57.79
1072051200000	57.58
1072137600000	57.75
1072224000000	57.9
1072656000000	57.98
1072742400000	58.17
1072828800000	58.2
1073001600000	58.98
1073260800000	59.27
1073347200000	59.31
1073433600000	59.22
1073520000000	59.77
1073606400000	59.71
1073865600000	59.71
1073952000000	60.1
1074038400000	60.88
1074124800000	60.96
1074211200000	61.77
1074470400000	62.04
1074556800000	61.54
1074643200000	61.63
1074729600000	61.78
1074816000000	61.72
1075075200000	61.54
1075161600000	61.62
1075248000000	61.87
1075334400000	61.37
1075420800000	61.09
1075680000000	61.27
1075766400000	61.04
1075852800000	60.6
1075939200000	60.46
1076025600000	60.89
1076284800000	61.63
1076371200000	61.71
1076457600000	61.83
1076544000000	61.96
1076630400000	61.88
1076889600000	62.02
1076976000000	62.51
1077062400000	62.55
1077148800000	63.35
1077235200000	62.81
1077494400000	62.82
1077580800000	62.44
1077667200000	62.91
1077753600000	62.95
1077840000000	62.99
1078099200000	63.85
1078185600000	64.23
1078272000000	64.05
1078358400000	64.35
1078444800000	64.31
1078704000000	64.55
1078790400000	63.83
1078876800000	63.41
1078963200000	61.5
1079049600000	61.65
1079308800000	60.51
1079395200000	60.82
1079481600000	62.01
1079568000000	61.13
1079654400000	61.49
1079913600000	60.2
1080000000000	60.51
1080086400000	60.33
1080172800000	61.31
1080259200000	61.3
1080518400000	61.94
1080604800000	61.85
1080691200000	61.89
1080777600000	62.82
1080864000000	63.79
1081123200000	64.15
1081209600000	63.91
1081296000000	63.76
1081382400000	64.2
1081814400000	64.73
1081900800000	63.54
1081987200000	63.25
1082073600000	63.68
1082332800000	63.97
1082419200000	64.58
1082505600000	63.76
1082592000000	64.23
1082678400000	64.6
1082937600000	64.83
1083024000000	64.69
1083110400000	63.77
1083196800000	63.03
1083283200000	62.4
1083542400000	62.77
1083628800000	63.07
1083715200000	63.28
1083801600000	62.32
1083888000000	62.24
1084147200000	60.13
1084233600000	60.89
1084320000000	60.3
1084406400000	61.01
1084492800000	60.65
1084752000000	59.62
1084838400000	60.18
1084924800000	61.48
1085011200000	61
1085097600000	61.1
1085356800000	61.53
1085443200000	61.03
1085529600000	61.72
1085616000000	62.07
1085702400000	62.18
1085961600000	62.24
1086048000000	61.71
1086134400000	62.05
1086220800000	62.27
1086307200000	62.8
1086566400000	63.1
1086652800000	63.29
1086739200000	63.29
1086825600000	63.25
1086912000000	63.18
1087171200000	62.15
1087257600000	62.6
1087344000000	63.19
1087430400000	63.31
1087516800000	63.35
1087776000000	63.26
1087862400000	62.66
1087948800000	62.97
1088035200000	63.26
1088121600000	63.34
1088380800000	63.83
1088467200000	63.61
1088553600000	63.23
1088640000000	62.89
1088726400000	62.47
1088985600000	62.42
1089072000000	62.05
1089158400000	61.93
1089244800000	62.1
1089331200000	61.98
1089590400000	61.63
1089676800000	61.76
1089763200000	61.71
1089849600000	61.12
1089936000000	61.33
1090195200000	61.04
1090281600000	61.1
1090368000000	61.76
1090454400000	60.64
1090540800000	60.78
1090800000000	60.31
1090886400000	60.78
1090972800000	61.31
1091059200000	61.94
1091145600000	62.14
1091404800000	62.08
1091491200000	62.2
1091577600000	61.61
1091664000000	61.72
1091750400000	60.24
1092009600000	59.62
1092096000000	60.08
1092182400000	59.84
1092268800000	59.84
1092355200000	59.8
1092614400000	60.38
1092700800000	60.56
1092787200000	60.69
1092873600000	60.93
1092960000000	60.69
1093219200000	61.53
1093305600000	61.48
1093392000000	61.62
1093478400000	62.08
1093564800000	62.51
1093824000000	62.42
1093910400000	61.83
1093996800000	62.15
1094083200000	62.4
1094169600000	62.85
1094428800000	63.03
1094515200000	63.12
1094601600000	63.19
1094688000000	62.81
1094774400000	63.12
1095033600000	63.77
1095120000000	63.58
1095206400000	63.46
1095292800000	63.81
1095379200000	64.27
1095638400000	63.98
1095724800000	64.33
1095811200000	64.12
1095897600000	63.62
1095984000000	63.95
1096243200000	63.45
1096329600000	63.76
1096416000000	63.97
1096502400000	63.72
1096588800000	64.8
1096848000000	65.56
1096934400000	65.51
1097020800000	65.39
1097107200000	65.38
1097193600000	65.06
1097452800000	65.04
1097539200000	64.53
1097625600000	64.68
1097712000000	64.18
1097798400000	64.17
1098057600000	64.09
1098144000000	64.73
1098230400000	64.09
1098316800000	64.42
1098403200000	64.4
1098662400000	63.32
1098748800000	63.58
1098835200000	64.29
1098921600000	64.3
1099008000000	64.11
1099267200000	64.69
1099353600000	65.25
1099440000000	65.38
1099526400000	65.06
1099612800000	65.28
1099872000000	65.29
1099958400000	65.22
1100044800000	65.38
1100131200000	65.95
1100217600000	66.15
1100476800000	66.14
1100563200000	65.62
1100649600000	66.32
1100736000000	66.53
1100822400000	66.21
1101081600000	65.89
1101168000000	66.15
1101254400000	66.18
1101340800000	66.66
1101427200000	66.54
1101686400000	66.47
1101772800000	66.32
1101859200000	66.96
1101945600000	67.23
1102032000000	67.04
1102291200000	66.68
1102377600000	66.9
1102464000000	66.61
1102550400000	66.03
1102636800000	66.53
1102896000000	66.88
1102982400000	66.88
1103068800000	66.83
1103155200000	66.94
1103241600000	66.52
1103500800000	66.84
1103587200000	66.72
1103673600000	66.9
1103760000000	66.93
1103846400000	66.99
1104105600000	66.93
1104192000000	66.92
1104278400000	66.86
1104364800000	66.85
1104451200000	66.88
1104710400000	67.22
1104796800000	67.47
1104883200000	66.97
1104969600000	67.28
1105056000000	67.91
1105315200000	67.91
1105401600000	67.43
1105488000000	66.82
1105574400000	67.1
1105660800000	67.43
1105920000000	67.81
1106006400000	68
1106092800000	68.14
1106179200000	67.83
1106265600000	67.83
1106524800000	67.63
1106611200000	68.12
1106697600000	68.06
1106784000000	68.28
1106870400000	68.09
1107129600000	68.45
1107216000000	68.91
1107302400000	68.94
1107388800000	69.06
1107475200000	69.62
1107734400000	70.04
1107820800000	70.05
1107907200000	70.16
1107993600000	69.89
1108080000000	70.44
1108339200000	70.68
1108425600000	70.83
1108512000000	70.55
1108598400000	70.85
1108684800000	71.05
1108944000000	70.74
1109030400000	70.1
1109116800000	69.72
1109203200000	69.84
1109289600000	70.53
1109548800000	69.94
1109635200000	70.49
1109721600000	70.38
1109808000000	70.24
1109894400000	70.76
1110153600000	70.64
1110240000000	70.37
1110326400000	70.16
1110412800000	69.65
1110499200000	69.83
1110758400000	69.69
1110844800000	70.18
1110931200000	69.27
1111017600000	69.28
1111104000000	69.48
1111363200000	69.32
1111449600000	69.28
1111536000000	69.1
1111622400000	69.27
1112054400000	69.44
1112140800000	69.17
1112227200000	69.38
1112313600000	70.13
1112572800000	69.98
1112659200000	70.68
1112745600000	71.07
1112832000000	71.36
1112918400000	71.52
1113177600000	71.33
1113264000000	71.09
1113350400000	71.36
1113436800000	71.17
1113523200000	69.85
1113782400000	68.48
1113868800000	69.04
1113955200000	68.89
1114041600000	68.86
1114128000000	69.38
1114387200000	69.59
1114473600000	69.14
1114560000000	68.02
1114646400000	67.91
1114732800000	67.93
1114992000000	68.24
1115078400000	68.44
1115164800000	68.54
1115251200000	68.97
1115337600000	69.26
1115596800000	69.03
1115683200000	68.66
1115769600000	68.64
1115856000000	69.1
1115942400000	68.93
1116201600000	68.7
1116288000000	68.72
1116374400000	69.42
1116460800000	69.86
1116547200000	70.16
1116806400000	70.49
1116892800000	70.31
1116979200000	70.42
1117065600000	70.99
1117152000000	71.1
1117411200000	71.36
1117497600000	71.43
1117584000000	72.24
1117670400000	72.21
1117756800000	72.16
1118016000000	72
1118102400000	72.74
1118188800000	72.74
1118275200000	72.93
1118361600000	73.41
1118620800000	73.68
1118707200000	73.66
1118793600000	73.42
1118880000000	74.06
1118966400000	74.2
1119225600000	74.33
1119312000000	74.55
1119398400000	74.6
1119484800000	74.92
1119571200000	74.54
1119830400000	73.84
1119916800000	74.52
1120003200000	74.85
1120089600000	74.96
1120176000000	75.5
1120435200000	75.62
1120521600000	75.52
1120608000000	75.96
1120694400000	74.8
1120780800000	75.77
1121040000000	76.04
1121126400000	75.9
1121212800000	76.29
1121299200000	76.23
1121385600000	76.11
1121644800000	76.1
1121731200000	76.78
1121817600000	76.67
1121904000000	77.05
1121990400000	77.24
1122249600000	77.59
1122336000000	77.57
1122422400000	77.75
1122508800000	78.3
1122595200000	78.26
1122854400000	78.43
1122940800000	79
1123027200000	78.95
1123113600000	78.49
1123200000000	78.22
1123459200000	78.78
1123545600000	79.11
1123632000000	79.71
1123718400000	79.68
1123804800000	79.53
1124064000000	79.5
1124150400000	79.17
1124236800000	78.93
1124323200000	78.65
1124409600000	79.46
1124668800000	79.62
1124755200000	79.28
1124841600000	79.03
1124928000000	78.64
1125014400000	78.2
1125273600000	78.31
1125360000000	78.41
1125446400000	79.09
1125532800000	79.88
1125619200000	80.01
1125878400000	80.26
1125964800000	80.68
1126051200000	81.15
1126137600000	81.05
1126224000000	81.39
1126483200000	81.6
1126569600000	80.88
1126656000000	81.14
1126742400000	81.16
1126828800000	81.77
1127088000000	82.09
1127174400000	82.46
1127260800000	81.57
1127347200000	81.33
1127433600000	81.6
1127692800000	82.31
1127779200000	82.26
1127865600000	82.89
1127952000000	82.73
1128038400000	83.2
1128297600000	83.71
1128384000000	83.78
1128470400000	83.18
1128556800000	81.69
1128643200000	81.24
1128902400000	81.48
1128988800000	81.76
1129075200000	81.26
1129161600000	80
1129248000000	79.78
1129507200000	79.72
1129593600000	79.49
1129680000000	77.68
1129766400000	78.03
1129852800000	77.52
1130112000000	78.72
1130198400000	78.68
1130284800000	79.21
1130371200000	78.23
1130457600000	78.34
1130716800000	81
1130803200000	81.34
1130889600000	81.52
1130976000000	82.57
1131062400000	82.55
1131321600000	82.68
1131408000000	82.46
1131494400000	82.57
1131580800000	82.51
1131667200000	82.98
1131926400000	83.03
1132012800000	82.95
1132099200000	82.6
1132185600000	83.08
1132272000000	83.45
1132531200000	83.66
1132617600000	83.88
1132704000000	84.26
1132790400000	84.1
1132876800000	84.32
1133136000000	83.79
1133222400000	83.89
1133308800000	83.52
1133395200000	84.77
1133481600000	85.44
1133740800000	85.25
1133827200000	85.8
1133913600000	86.12
1134000000000	86.08
1134086400000	86.1
1134345600000	85.92
1134432000000	86.04
1134518400000	85.99
1134604800000	85.84
1134691200000	86.44
1134950400000	86.1
1135036800000	86.35
1135123200000	86.71
1135209600000	86.61
1135296000000	86.56
1135641600000	86.8
1135728000000	86.69
1135814400000	87.25
1135900800000	86.88
1136160000000	87.3
1136246400000	87.88
1136332800000	88.78
1136419200000	88.45
1136505600000	88.95
1136764800000	89.42
1136851200000	88.88
1136937600000	89.72
1137024000000	90.08
1137110400000	89.83
1137369600000	90.31
1137456000000	89.9
1137542400000	89.16
1137628800000	90.15
1137715200000	90.19
1137974400000	90.07
1138060800000	90.07
1138147200000	90.94
1138233600000	91.46
1138320000000	92.65
1138579200000	92.83
1138665600000	92.86
1138752000000	93.96
1138838400000	93.12
1138924800000	93.24
1139184000000	93.74
1139270400000	93.46
1139356800000	93.23
1139443200000	94.09
1139529600000	93.86
1139788800000	94.15
1139875200000	93.59
1139961600000	93.94
1140048000000	94.64
1140134400000	94.95
1140393600000	95.21
1140480000000	95.68
1140566400000	96.23
1140652800000	96.03
1140739200000	96.45
1140998400000	96.86
1141084800000	95.46
1141171200000	96.19
1141257600000	95.49
1141344000000	95.69
1141603200000	96.08
1141689600000	95.05
1141776000000	94.09
1141862400000	95.21
1141948800000	95.91
1142208000000	97.05
1142294400000	97.23
1142380800000	97.51
1142467200000	97.77
1142553600000	98.02
1142812800000	98.27
1142899200000	98.11
1142985600000	98.31
1143072000000	98.14
1143158400000	98.86
1143417600000	98.13
1143504000000	97.62
1143590400000	97.97
1143676800000	98.71
1143763200000	98.17
1144022400000	98.72
1144108800000	98.65
1144195200000	99.14
1144281600000	99.46
1144368000000	98.95
1144627200000	99.33
1144713600000	98.25
1144800000000	98.42
1144886400000	98.91
1145318400000	99.04
1145404800000	100.1
1145491200000	100.24
1145577600000	101.24
1145836800000	100.96
1145923200000	100.74
1146009600000	100.65
1146096000000	99.91
1146182400000	99.47
1146441600000	99.68
1146528000000	100.45
1146614400000	100.19
1146700800000	100.87
1146787200000	101.93
1147046400000	101.96
1147132800000	102.26
1147219200000	101.7
1147305600000	101.64
1147392000000	99.37
1147651200000	97.21
1147737600000	96.78
1147824000000	94.19
1147910400000	93.06
1147996800000	93.05
1148256000000	89.28
1148342400000	91.71
1148428800000	90.73
1148515200000	91.48
1148601600000	93.86
1148860800000	94.35
1148947200000	92.15
1149033600000	93.1
1149120000000	93.62
1149206400000	93.87
1149465600000	93.03
1149552000000	90.65
1149638400000	90.8
1149724800000	88
1149811200000	89.49
1150070400000	88.84
1150156800000	86.48
1150243200000	86.62
1150329600000	89.57
1150416000000	89.13
1150675200000	89.8
1150761600000	89.94
1150848000000	89.79
1150934400000	90.4
1151020800000	90.6
1151280000000	90.58
1151366400000	90.14
1151452800000	90.07
1151539200000	91.71
1151625600000	93.21
1151884800000	93.9
1151971200000	94.14
1152057600000	92.65
1152144000000	93.6
1152230400000	93.2
1152489600000	93.35
1152576000000	92.52
1152662400000	93.16
1152748800000	91.65
1152835200000	90.35
1153094400000	89.71
1153180800000	89.42
1153267200000	91.62
1153353600000	91.98
1153440000000	90.85
1153699200000	92.46
1153785600000	92.92
1153872000000	93.28
1153958400000	94.29
1154044800000	94.64
1154304000000	94.49
1154390400000	94.08
1154476800000	94.79
1154563200000	94.04
1154649600000	95.02
1154908800000	93.98
1154995200000	94.03
1155081600000	94.51
1155168000000	93.89
1155254400000	94.19
1155513600000	94.97
1155600000000	95.69
1155686400000	96.22
1155772800000	96.28
1155859200000	96.06
1156118400000	96
1156204800000	96.2
1156291200000	95.75
1156377600000	96.03
1156464000000	96.33
1156723200000	96.64
1156809600000	96.8
1156896000000	97.48
1156982400000	97.26
1157068800000	97.83
1157328000000	98.31
1157414400000	98.1
1157500800000	96.99
1157587200000	96.02
1157673600000	96.43
1157932800000	95.61
1158019200000	96.88
1158105600000	97.2
1158192000000	97.43
1158278400000	97.93
1158537600000	98.07
1158624000000	97.63
1158710400000	98.28
1158796800000	98.52
1158883200000	97.43
1159142400000	97.16
1159228800000	98.35
1159315200000	99.12
1159401600000	99.23
1159488000000	99.33
1159747200000	99.35
1159833600000	98.96
1159920000000	99.48
1160006400000	100.1
1160092800000	100.36
1160352000000	101
1160438400000	101.84
1160524800000	102.04
1160611200000	102.88
1160697600000	103.15
1160956800000	103.49
1161043200000	102.3
1161129600000	103.46
1161216000000	103.62
1161302400000	103.97
1161561600000	104.24
1161648000000	104.39
1161734400000	104.69
1161820800000	104.31
1161907200000	104.06
1162166400000	103.86
1162252800000	103.83
1162339200000	104.31
1162425600000	103.98
1162512000000	104.43
1162771200000	105.59
1162857600000	105.97
1162944000000	105.96
1163030400000	105.94
1163116800000	106.24
1163376000000	106.57
1163462400000	106.14
1163548800000	106.48
1163635200000	106.79
1163721600000	105.74
1163980800000	106.4
1164067200000	107.14
1164153600000	107.52
1164240000000	107.38
1164326400000	106.78
1164585600000	104.95
1164672000000	104.39
1164758400000	106
1164844800000	105.32
1164931200000	104.87
1165190400000	105.2
1165276800000	106.18
1165363200000	106.28
1165449600000	107.14
1165536000000	107.4
1165795200000	108.04
1165881600000	108.09
1165968000000	108.76
1166054400000	109.45
1166140800000	110.15
1166400000000	110.25
1166486400000	109.58
1166572800000	110.04
1166659200000	109.82
1166745600000	109.31
1167177600000	110.09
1167264000000	110.27
1167350400000	110.03
1167696000000	111.36
1167782400000	110.79
1167868800000	109.8
1167955200000	109.45
1168214400000	109.84
1168300800000	110
1168387200000	109.15
1168473600000	110.89
1168560000000	111.18
1168819200000	112.28
1168905600000	111.64
1168992000000	111.27
1169078400000	111.51
1169164800000	112.36
1169424000000	112.39
1169510400000	112.2
1169596800000	113.49
1169683200000	112.87
1169769600000	112.04
1170028800000	112.29
1170115200000	112.43
1170201600000	112.18
1170288000000	113.58
1170374400000	114.15
1170633600000	114.24
1170720000000	114.46
1170806400000	114.97
1170892800000	114
1170979200000	114.6
1171238400000	113.64
1171324800000	113.79
1171411200000	114.68
1171497600000	114.25
1171584000000	114.18
1171843200000	114.69
1171929600000	114.38
1172016000000	113.9
1172102400000	114.24
1172188800000	114.28
1172448000000	114.55
1172534400000	110.56
1172620800000	109.4
1172707200000	108.37
1172793600000	108.4
1173052800000	106.77
1173139200000	107.92
1173225600000	108.61
1173312000000	110.53
1173398400000	110.85
1173657600000	110.39
1173744000000	109.07
1173830400000	106.33
1173916800000	108.41
1174003200000	108.64
1174262400000	110.42
1174348800000	111.49
1174435200000	112.36
1174521600000	113.74
1174608000000	114.72
1174867200000	113.88
1174953600000	113.62
1175040000000	113.1
1175126400000	114.7
1175212800000	114.61
1175472000000	115.11
1175558400000	116.18
1175644800000	116.24
1175731200000	116.25
1176163200000	117.09
1176249600000	117.04
1176336000000	116.4
1176422400000	116.93
1176681600000	118.24
1176768000000	118.31
1176854400000	117.69
1176940800000	117.17
1177027200000	118.65
1177286400000	118.44
1177372800000	117.03
1177459200000	118.04
1177545600000	118.02
1177632000000	117.52
1177891200000	117.77
1177977600000	117.66
1178064000000	118.66
1178150400000	118.13
1178236800000	119.14
1178496000000	119.41
1178582400000	118.06
1178668800000	118.02
1178755200000	117.22
1178841600000	117.9
1179100800000	117.81
1179187200000	118.29
1179273600000	118.11
1179360000000	118.42
1179446400000	119.29
1179705600000	119.25
1179792000000	119.71
1179878400000	121.04
1179964800000	119.85
1180051200000	119.5
1180310400000	119.68
1180396800000	119.93
1180483200000	119.66
1180569600000	120.83
1180656000000	121.94
1180915200000	121.64
1181001600000	120.78
1181088000000	118.31
1181174400000	116.43
1181260800000	116.33
1181520000000	117.28
1181606400000	116.66
1181692800000	117.28
1181779200000	119.18
1181865600000	120.91
1182124800000	120.44
1182211200000	119.98
1182297600000	120.7
1182384000000	119.05
1182470400000	118.52
1182729600000	118.05
1182816000000	117.27
1182902400000	116.52
1182988800000	118.02
1183075200000	118.48
1183334400000	118.34
1183420800000	119.74
1183507200000	120.6
1183593600000	120.03
1183680000000	120.53
1183939200000	120.96
1184025600000	119.78
1184112000000	119.5
1184198400000	121.13
1184284800000	121.66
1184544000000	122.17
1184630400000	121.42
1184716800000	120.46
1184803200000	121.56
1184889600000	120.24
1185148800000	120.8
1185235200000	119.2
1185321600000	118
1185408000000	114.43
1185494400000	113.39
1185753600000	113.46
1185840000000	115.76
1185926400000	113.59
1186012800000	114.46
1186099200000	113.21
1186358400000	112.13
1186444800000	113.19
1186531200000	115.34
1186617600000	112.89
1186704000000	109.13
1186963200000	111.59
1187049600000	110.7
1187136000000	109.89
1187222400000	105.01
1187308800000	107.05
1187568000000	108.48
1187654400000	108.55
1187740800000	111.23
1187827200000	111.44
1187913600000	111.85
1188172800000	111.95
1188259200000	109.74
1188345600000	110.38
1188432000000	111.41
1188518400000	112.94
1188777600000	113.76
1188864000000	114.48
1188950400000	112.25
1189036800000	112.58
1189123200000	109.92
1189382400000	108.53
1189468800000	110.84
1189555200000	111.13
1189641600000	112.41
1189728000000	111.16
1189987200000	109.19
1190073600000	110.84
1190160000000	114
1190246400000	113.67
1190332800000	115
1190592000000	115.05
1190678400000	113.79
1190764800000	114.97
1190851200000	116.11
1190937600000	115.77
1191196800000	117.1
1191283200000	117.46
1191369600000	117.88
1191456000000	118.44
1191542400000	119.72
1191801600000	119.78
1191888000000	120.48
1191974400000	120.88
1192060800000	121.86
1192147200000	121.76
1192406400000	120.53
1192492800000	119.03
1192579200000	119.91
1192665600000	118.8
1192752000000	118.29
1193011200000	116.38
1193097600000	117.58
1193184000000	117.13
1193270400000	119.03
1193356800000	119.51
1193616000000	120.5
1193702400000	119.78
1193788800000	121.39
1193875200000	120.14
1193961600000	119.15
1194220800000	117.97
1194307200000	119.29
1194393600000	118.4
1194480000000	117.45
1194566400000	115.56
1194825600000	114.45
1194912000000	113.64
1194998400000	114.53
1195084800000	112.65
1195171200000	111.29
1195430400000	107.98
1195516800000	110.02
1195603200000	106.89
1195689600000	107.4
1195776000000	109.09
1196035200000	108.88
1196121600000	107.77
1196208000000	111.03
1196294400000	111.65
1196380800000	113.43
1196640000000	112.72
1196726400000	110.8
1196812800000	113.3
1196899200000	113.26
1196985600000	113.82
1197244800000	114.26
1197331200000	114.23
1197417600000	114.57
1197504000000	111.79
1197590400000	112.08
1197849600000	109.77
1197936000000	109.97
1198022400000	109.61
1198108800000	109.97
1198195200000	111.58
1198454400000	111.55
1198713600000	111.79
1198800000000	111.97
1199059200000	112.1
1199232000000	110.31
1199318400000	109.28
1199404800000	106.68
1199664000000	105.85
1199750400000	107.15
1199836800000	105.64
1199923200000	104.46
1200009600000	104.61
1200268800000	105.51
1200355200000	102.59
1200441600000	100.42
1200528000000	100.36
1200614400000	99.58
1200873600000	94.06
1200960000000	96.36
1201046400000	93.66
1201132800000	98.8
1201219200000	99.89
1201478400000	99.13
1201564800000	100.74
1201651200000	100.64
1201737600000	100.22
1201824000000	102.5
1202083200000	102.85
1202169600000	99.69
1202256000000	100.1
1202342400000	98.17
1202428800000	98.7
1202688000000	98.28
1202774400000	101.84
1202860800000	101.83
1202947200000	101.96
1203033600000	100.13
1203292800000	102.26
1203379200000	102.68
1203465600000	101.43
1203552000000	101.81
1203638400000	100.98
1203897600000	102.39
1203984000000	103.6
1204070400000	103.38
1204156800000	101.28
1204243200000	99.86
1204502400000	99.01
1204588800000	97.59
1204675200000	99.63
1204761600000	98.71
1204848000000	97.41
1205107200000	96.12
1205193600000	97.15
1205280000000	98.21
1205366400000	96.92
1205452800000	96.31
1205712000000	92.05
1205798400000	95.6
1205884800000	94.42
1205971200000	94.06
1206403200000	97.05
1206489600000	96.8
1206576000000	97.64
1206662400000	97.45
1206921600000	97.3
1207008000000	99.65
1207094400000	100.4
1207180800000	99.95
1207267200000	100.54
1207526400000	101.53
1207612800000	100.07
1207699200000	99.43
1207785600000	99.11
1207872000000	98
1208131200000	97.59
1208217600000	97.84
1208304000000	99.72
1208390400000	98.63
1208476800000	101.08
1208736000000	99.93
1208822400000	100.25
1208908800000	100.66
1208995200000	100.26
1209081600000	101.43
1209340800000	101.84
1209427200000	100.54
1209513600000	101.71
1209600000000	101.83
1209686400000	103.81
1209945600000	103.73
1210032000000	103.54
1210118400000	104.54
1210204800000	105.27
1210291200000	103.95
1210550400000	104.36
1210636800000	104.78
1210723200000	105.81
1210809600000	106.35
1210896000000	106.94
1211155200000	107.96
1211241600000	105.44
1211328000000	104.74
1211414400000	104.68
1211500800000	102.76
1211760000000	102.37
1211846400000	101.88
1211932800000	102.6
1212019200000	102.75
1212105600000	103.05
1212364800000	101.9
1212451200000	102.89
1212537600000	102.18
1212624000000	101.74
1212710400000	100.18
1212969600000	99.8
1213056000000	99.18
1213142400000	97.67
1213228800000	98.49
1213315200000	98.94
1213574400000	99.38
1213660800000	100.47
1213747200000	98.7
1213833600000	98.6
1213920000000	96.99
1214179200000	96.64
1214265600000	95.71
1214352000000	96.89
1214438400000	94.22
1214524800000	93.95
1214784000000	94.68
1214870400000	92.68
1214956800000	91.8
1215043200000	92.13
1215129600000	91.39
1215388800000	92.77
1215475200000	90.5
1215561600000	92.29
1215648000000	90.48
1215734400000	88.42
1215993600000	89.15
1216080000000	87.13
1216166400000	88.4
1216252800000	90.88
1216339200000	91.53
1216598400000	92.2
1216684800000	92.05
1216771200000	93.95
1216857600000	92.24
1216944000000	91.84
1217203200000	91.33
1217289600000	91.68
1217376000000	93.31
1217462400000	93.77
1217548800000	92.22
1217808000000	90.89
1217894400000	92.33
1217980800000	93.12
1218067200000	92.87
1218153600000	93.41
1218412800000	94.25
1218499200000	93.73
1218585600000	91.52
1218672000000	92.62
1218758400000	92.85
1219017600000	92.81
1219104000000	90.61
1219190400000	91.39
1219276800000	91.14
1219363200000	92.73
1219622400000	92.3
1219708800000	92.55
1219795200000	92.82
1219881600000	93.75
1219968000000	94.02
1220227200000	93.63
1220313600000	94.05
1220400000000	92.2
1220486400000	89.88
1220572800000	87.85
1220832000000	90.71
1220918400000	88.97
1221004800000	88.34
1221091200000	88.22
1221177600000	89.92
1221436800000	86.94
1221523200000	85.6
1221609600000	84.62
1221696000000	87.27
1221782400000	91.52
1222041600000	90.69
1222128000000	88.65
1222214400000	87.79
1222300800000	88.97
1222387200000	87.05
1222646400000	83.25
1222732800000	85.27
1222819200000	85.5
1222905600000	83.7
1222992000000	85.79
1223251200000	80.09
1223337600000	79.86
1223424000000	76.27
1223510400000	75.72
1223596800000	71.95
1223856000000	78.2
1223942400000	79.72
1224028800000	76.14
1224115200000	73.06
1224201600000	73.58
1224460800000	74.37
1224547200000	73.25
1224633600000	69.77
1224720000000	69.28
1224806400000	65.55
1225065600000	70.66
1225152000000	80.12
1225238400000	75.76
1225324800000	76.46
1225411200000	77.88
1225670400000	76.43
1225756800000	79.81
1225843200000	78.08
1225929600000	74.35
1226016000000	75.29
1226275200000	75.96
1226361600000	73.26
1226448000000	71.21
1226534400000	70.8
1226620800000	71.14
1226880000000	69.55
1226966400000	69.95
1227052800000	67.44
1227139200000	64.97
1227225600000	64.07
1227484800000	67.52
1227571200000	67.07
1227657600000	67.97
1227744000000	69.66
1227830400000	70.23
1228089600000	66.32
1228176000000	67.23
1228262400000	67.63
1228348800000	67.4
1228435200000	65.32
1228694400000	68.97
1228780800000	69.73
1228867200000	69.76
1228953600000	69.42
1229040000000	67.97
1229299200000	67.78
1229385600000	68.14
1229472000000	67.22
1229558400000	66.91
1229644800000	66.32
1229904000000	65.34
1229990400000	65.18
1230076800000	65.1
1230508800000	65.18
1230595200000	66.13
1230681600000	66.68
1230854400000	68.5
1231113600000	70.03
1231200000000	71.6
1231286400000	70.73
1231372800000	70.47
1231459200000	70.2
1231718400000	68.73
1231804800000	67.89
1231891200000	65.51
1231977600000	65.22
1232064000000	65.76
1232323200000	64.69
1232409600000	63.36
1232496000000	63.04
1232582400000	62.82
1232668800000	62.78
1232928000000	64.5
1233014400000	64.74
1233100800000	66.56
1233187200000	65.42
1233273600000	65.88
1233532800000	64.33
1233619200000	65.42
1233705600000	66.92
1233792000000	67.14
1233878400000	68.51
1234137600000	68.95
1234224000000	67.02
1234310400000	66.77
1234396800000	66.12
1234483200000	66.45
1234742400000	65.73
1234828800000	64.36
1234915200000	64.04
1235001600000	64.07
1235088000000	62.32
1235347200000	61.73
1235433600000	60.81
1235520000000	60.75
1235606400000	62.02
1235692800000	61.03
1235952000000	57.98
1236038400000	56.97
1236124800000	59.08
1236211200000	57.3
1236297600000	56.55
1236556800000	56.06
1236643200000	58.56
1236729600000	58.21
1236816000000	58.52
1236902400000	59.2
1237161600000	60.46
1237248000000	60.12
1237334400000	59.52
1237420800000	59.75
1237507200000	59.96
1237766400000	61.63
1237852800000	61.82
1237939200000	61.99
1238025600000	62.18
1238112000000	61.83
1238371200000	59.92
1238457600000	61.61
1238544000000	62.71
1238630400000	65.16
1238716800000	64.34
1238976000000	64.19
1239062400000	63.77
1239148800000	63.73
1239235200000	64.76
1239667200000	65.63
1239753600000	65.2
1239840000000	66.15
1239926400000	67.11
1240185600000	64.88
1240272000000	65.02
1240358400000	65.74
1240444800000	65.48
1240531200000	66.82
1240790400000	67.06
1240876800000	66.39
1240963200000	67.55
1241049600000	68.13
1241136000000	68.26
1241395200000	69.29
1241481600000	69.71
1241568000000	70.46
1241654400000	69.98
1241740800000	70.76
1242000000000	69.85
1242086400000	69.74
1242172800000	68.08
1242259200000	68.58
1242345600000	69.22
1242604800000	70.73
1242691200000	71.62
1242777600000	71.97
1242864000000	70.89
1242950400000	70.57
1243209600000	70.57
1243296000000	70.97
1243382400000	71.26
1243468800000	70.43
1243555200000	70.53
1243814400000	72.47
1243900800000	72.57
1243987200000	71.23
1244073600000	70.95
1244160000000	71.19
1244419200000	70.73
1244505600000	71.22
1244592000000	71.95
1244678400000	72.74
1244764800000	72.61
1245024000000	70.79
1245110400000	70.79
1245196800000	69.2
1245283200000	69.42
1245369600000	70.1
1245628800000	68.12
1245715200000	67.96
1245801600000	69.8
1245888000000	69.09
1245974400000	69.12
1246233600000	70.27
1246320000000	69.6
1246406400000	70.74
1246492800000	69.13
1246579200000	69.22
1246838400000	68.49
1246924800000	67.86
1247011200000	67.19
1247097600000	67.59
1247184000000	66.88
1247443200000	67.85
1247529600000	68.76
1247616000000	70.69
1247702400000	70.99
1247788800000	71.26
1248048000000	71.93
1248134400000	72.4
1248220800000	72.66
1248307200000	74.04
1248393600000	74.05
1248652800000	73.98
1248739200000	73.39
1248825600000	73.65
1248912000000	75.3
1248998400000	75.15
1249257600000	76.27
1249344000000	75.94
1249430400000	75.57
1249516800000	75.71
1249603200000	76.75
1249862400000	76.27
1249948800000	75.11
1250035200000	75.85
1250121600000	76.42
1250208000000	75.72
1250467200000	74.19
1250553600000	75.1
1250640000000	74.49
1250726400000	75.44
1250812800000	76.92
1251072000000	77.39
1251158400000	77.64
1251244800000	76.94
1251331200000	76.55
1251417600000	77.22
1251676800000	76.76
1251763200000	75.34
1251849600000	75.23
1251936000000	75.27
1252022400000	76.38
1252281600000	77.37
1252368000000	77.66
1252454400000	78.19
1252540800000	78.22
1252627200000	78.74
1252886400000	78.43
1252972800000	78.45
1253059200000	79.81
1253145600000	80.45
1253232000000	80.05
1253491200000	79.15
1253577600000	79.61
1253664000000	79.7
1253750400000	78.11
1253836800000	77.74
1254096000000	78.83
1254182400000	78.93
1254268800000	78.61
1254355200000	77.49
1254441600000	76.06
1254700800000	76.73
1254787200000	78.56
1254873600000	78.29
1254960000000	79.4
1255046400000	79.18
1255305600000	79.59
1255392000000	78.79
1255478400000	80.39
1255564800000	80.48
1255651200000	80.19
1255910400000	81.3
1255996800000	81.02
1256083200000	81.53
1256169600000	80.52
1256256000000	80.09
1256515200000	79.32
1256601600000	79.28
1256688000000	77.27
1256774400000	78.86
1256860800000	77.5
1257120000000	77.62
1257206400000	76.69
1257292800000	78.45
1257379200000	78.92
1257465600000	79.15
1257724800000	80.67
1257811200000	80.36
1257897600000	80.56
1257984000000	80.68
1258070400000	81.05
1258329600000	82.2
1258416000000	81.93
1258502400000	81.74
1258588800000	80.22
1258675200000	79.77
1258934400000	81.3
1259020800000	80.55
1259107200000	80.98
1259193600000	78.34
1259280000000	79.46
1259539200000	78.3
1259625600000	80.47
1259712000000	80.83
1259798400000	80.58
1259884800000	81.49
1260144000000	81.19
1260230400000	79.89
1260316800000	79.08
1260403200000	79.67
1260489600000	80.1
1260748800000	80.56
1260835200000	80.35
1260921600000	81.36
1261008000000	80.25
1261094400000	80.03
1261353600000	80.96
1261440000000	81.26
1261526400000	81.41
1261612800000	81.43
1261958400000	81.74
1262044800000	82.04
1262131200000	81.87
1262217600000	82.19
1262563200000	83.77
1262649600000	83.94
1262736000000	84.11
1262822400000	84.32
1262908800000	84.8
1263168000000	84.83
1263254400000	83.75
1263340800000	83.98
1263427200000	84.66
1263513600000	84.01
1263772800000	84.6
1263859200000	85.24
1263945600000	84.04
1264032000000	82.82
1264118400000	81.69
1264377600000	81.39
1264464000000	81.39
1264550400000	80.88
1264636800000	80.15
1264723200000	81.05
1264982400000	81.82
1265068800000	82.64
1265155200000	82.03
1265241600000	79.56
1265328000000	78.11
1265587200000	78.12
1265673600000	78.47
1265760000000	79.05
1265846400000	79.63
1265932800000	78.99
1266192000000	79.08
1266278400000	80.14
1266364800000	81.3
1266451200000	81.71
1266537600000	82.13
1266796800000	82.2
1266883200000	80.97
1266969600000	80.92
1267056000000	79.59
1267142400000	80.39
1267401600000	81.28
1267488000000	81.94
1267574400000	82.53
1267660800000	82.77
1267747200000	84.09
1268006400000	84.08
1268092800000	83.98
1268179200000	84.55
1268265600000	84.36
1268352000000	84.79
1268611200000	84.08
1268697600000	84.98
1268784000000	85.81
1268870400000	85.62
1268956800000	85.14
1269216000000	85.12
1269302400000	85.95
1269388800000	86.19
1269475200000	87.12
1269561600000	86.79
1269820800000	86.79
1269907200000	86.59
1269993600000	86.56
1270080000000	87.99
1270512000000	89.08
1270598400000	89.06
1270684800000	88.24
1270771200000	89.37
1271030400000	89.11
1271116800000	88.76
1271203200000	89.37
1271289600000	90.1
1271376000000	88.73
1271635200000	87.93
1271721600000	89.33
1271808000000	88.96
1271894400000	88.21
1271980800000	89.19
1272240000000	90.27
1272326400000	87.47
1272412800000	86.21
1272499200000	87.83
1272585600000	87.41
1272844800000	87.69
1272931200000	84.98
1273017600000	83.85
1273104000000	82.89
1273190400000	79.56
1273449600000	85.42
1273536000000	85.17
1273622400000	87.09
1273708800000	87.32
1273795200000	84.56
1274054400000	84.49
1274140800000	85.12
1274227200000	81.9
1274313600000	79.6
1274400000000	79.46
1274659200000	79.84
1274745600000	77.38
1274832000000	80.1
1274918400000	82.57
1275004800000	82.35
1275264000000	82.76
1275350400000	82.88
1275436800000	83.23
1275523200000	84.65
1275609600000	83.15
1275868800000	82.39
1275955200000	81.38
1276041600000	83.1
1276128000000	84.71
1276214400000	84.91
1276473600000	86.01
1276560000000	86.44
1276646400000	86.15
1276732800000	86.4
1276819200000	87.04
1277078400000	88.03
1277164800000	87.37
1277251200000	86.77
1277337600000	85.09
1277424000000	84.31
1277683200000	85.43
1277769600000	82.66
1277856000000	82.51
1277942400000	80.29
1278028800000	80.39
1278288000000	80.28
1278374400000	82.44
1278460800000	83.55
1278547200000	84.43
1278633600000	84.91
1278892800000	85.35
1278979200000	87.27
1279065600000	87.08
1279152000000	86.04
1279238400000	84.3
1279497600000	83.32
1279584000000	83.29
1279670400000	84.74
1279756800000	86.47
1279843200000	87.18
1280102400000	87.63
1280188800000	87.58
1280275200000	87.43
1280361600000	87.16
1280448000000	86.74
1280707200000	89.18
1280793600000	89.15
1280880000000	89.21
1280966400000	88.88
1281052800000	88.02
1281312000000	89.06
1281398400000	88.04
1281484800000	86.12
1281571200000	85.98
1281657600000	86.37
1281916800000	86.65
1282003200000	87.77
1282089600000	87.62
1282176000000	86.43
1282262400000	85.55
1282521600000	86.17
1282608000000	84.4
1282694400000	83.43
1282780800000	84.55
1282867200000	85.01
1283126400000	85.05
1283212800000	85.19
1283299200000	87.61
1283385600000	87.45
1283472000000	88.13
1283731200000	88.44
1283817600000	88.07
1283904000000	88.95
1283990400000	89.85
1284076800000	89.78
1284336000000	90.52
1284422400000	90.53
1284508800000	90.43
1284595200000	89.83
1284681600000	90.11
1284940800000	91.13
1285027200000	91.02
1285113600000	90.06
1285200000000	89.97
1285286400000	91.03
1285545600000	90.81
1285632000000	90.69
1285718400000	90.39
1285804800000	89.91
1285891200000	89.59
1286150400000	89.34
1286236800000	90.33
1286323200000	90.6
1286409600000	90.53
1286496000000	90.3
1286755200000	90.96
1286841600000	90.57
1286928000000	91.56
1287014400000	91.37
1287100800000	91.07
1287360000000	91.08
1287446400000	90.5
1287532800000	91.07
1287619200000	91.83
1287705600000	91.65
1287964800000	92.13
1288051200000	91.91
1288137600000	91.34
1288224000000	91.27
1288310400000	91.38
1288569600000	91.76
1288656000000	91.92
1288742400000	91.68
1288828800000	93.24
1288915200000	93.72
1289174400000	93.72
1289260800000	94.39
1289347200000	93.52
1289433600000	93.51
1289520000000	93.11
1289779200000	94.12
1289865600000	91.78
1289952000000	92.25
1290038400000	93.82
1290124800000	93.53
1290384000000	93.24
1290470400000	92.02
1290556800000	93.37
1290643200000	94
1290729600000	93.76
1290988800000	92.22
1291075200000	92.43
1291161600000	94.6
1291248000000	96.47
1291334400000	96.25
1291593600000	96.47
1291680000000	97.05
1291766400000	96.98
1291852800000	96.29
1291939200000	96.64
1292198400000	96.98
1292284800000	97.07
1292371200000	96.77
1292457600000	97.21
1292544000000	97.09
1292803200000	97.95
1292889600000	98.74
1292976000000	99.1
1293062400000	99.18
1293148800000	99.03
1293408000000	98.19
1293494400000	98.32
1293580800000	98.69
1293667200000	97.66
1293753600000	97.47
1294012800000	98.59
1294099200000	99.42
1294185600000	99.48
1294272000000	99.66
1294358400000	99.79
1294617600000	98.93
1294704000000	100.8
1294790400000	101.22
1294876800000	99.74
1294963200000	99.79
1295222400000	99.5
1295308800000	100.71
1295395200000	99.08
1295481600000	96.67
1295568000000	97.1
1295827200000	96.98
1295913600000	96.45
1296000000000	97.89
1296086400000	98.03
1296172800000	97.35
1296432000000	96.93
1296518400000	98.72
1296604800000	98.43
1296691200000	98.85
1296777600000	99.02
1297036800000	100.33
1297123200000	100.56
1297209600000	100.54
1297296000000	100.29
1297382400000	101.23
1297641600000	102.2
1297728000000	101.44
1297814400000	101.54
1297900800000	101.11
1297987200000	101.05
1298246400000	99.89
1298332800000	99.62
1298419200000	98.07
1298505600000	97.4
1298592000000	99.32
1298851200000	100.44
1298937600000	99.94
1299024000000	99.21
1299110400000	99.45
1299196800000	98.84
1299456000000	98.77
1299542400000	99.25
1299628800000	99.06
1299715200000	96.97
1299801600000	96.2
1300060800000	95.21
1300147200000	93
1300233600000	91.6
1300320000000	93.35
1300406400000	94.03
1300665600000	95.57
1300752000000	95.08
1300838400000	95.57
1300924800000	96.7
1301011200000	96.75
1301270400000	96.79
1301356800000	97.08
1301443200000	98.17
1301529600000	97.59
1301616000000	99.11
1301875200000	99.89
1301961600000	100.29
1302048000000	100.39
1302134400000	99.61
1302220800000	99.68
1302480000000	99.28
1302566400000	97.34
1302652800000	98.55
1302739200000	98.28
1302825600000	98.59
1303084800000	97.19
1303171200000	98.2
1303257600000	100.3
1303344000000	100.9
1303776000000	101.21
1303862400000	101.44
1303948800000	101.75
1304035200000	102.11
1304294400000	102.52
1304380800000	101.44
1304467200000	99.42
1304553600000	99.37
1304640000000	100.58
1304899200000	100.73
1304985600000	101.68
1305072000000	101.9
1305158400000	101.1
1305244800000	100.88
1305504000000	100.44
1305590400000	99.29
1305676800000	99.51
1305763200000	100.47
1305849600000	100.51
1306108800000	98.54
1306195200000	99.25
1306281600000	100.02
1306368000000	99.84
1306454400000	100.7
1306713600000	100.66
1306800000000	101.34
1306886400000	100.71
1306972800000	99.6
1307059200000	98.95
1307318400000	98.63
1307404800000	98.42
1307491200000	97.21
1307577600000	98.66
1307664000000	97.36
1307923200000	97.64
1308009600000	98.44
1308096000000	97.48
1308182400000	96.56
1308268800000	96.62
1308528000000	96.05
1308614400000	97.64
1308700800000	97.1
1308787200000	95.99
1308873600000	96.25
1309132800000	95.99
1309219200000	96.58
1309305600000	98.45
1309392000000	99.31
1309478400000	99.95
1309737600000	100.81
1309824000000	101.13
1309910400000	100.75
1309996800000	101.56
1310083200000	100.71
1310342400000	99.03
1310428800000	98.52
1310515200000	99.93
1310601600000	99.1
1310688000000	99.35
1310947200000	97.47
1311033600000	98.64
1311120000000	99.92
1311206400000	100.33
1311292800000	101.15
1311552000000	101.45
1311638400000	100.43
1311724800000	98.81
1311811200000	98.54
1311897600000	97.96
1312156800000	96.75
1312243200000	94.5
1312329600000	92.37
1312416000000	88.13
1312502400000	86.03
1312761600000	81.14
1312848000000	83.32
1312934400000	81.2
1313020800000	83.58
1313107200000	86.82
1313366400000	87.15
1313452800000	86.53
1313539200000	86.69
1313625600000	81.69
1313712000000	80.48
1313971200000	80.53
1314057600000	80.96
1314144000000	82.56
1314230400000	81.71
1314316800000	81.46
1314576000000	82.66
1314662400000	83.9
1314748800000	86.83
1314835200000	87.41
1314921600000	84.87
1315180800000	81.4
1315267200000	80.91
1315353600000	84.24
1315440000000	85.14
1315526400000	83.04
1315785600000	80.72
1315872000000	80.93
1315958400000	82.21
1316044800000	84.31
1316131200000	84.98
1316390400000	82.76
1316476800000	84.66
1316563200000	83.3
1316649600000	78.83
1316736000000	78.47
1316995200000	79.16
1317081600000	82.93
1317168000000	81.64
1317254400000	81.88
1317340800000	80.93
1317600000000	79.66
1317686400000	76.76
1317772800000	79.51
1317859200000	81.6
1317945600000	82.51
1318204800000	84.63
1318291200000	84.42
1318377600000	85.98
1318464000000	85.12
1318550400000	86.03
1318809600000	85.07
1318896000000	85.24
1318982400000	85.58
1319068800000	84.25
1319155200000	86.43
1319414400000	87.63
1319500800000	87.43
1319587200000	87.63
1319673600000	90.86
1319760000000	90.72
1320019200000	88.98
1320105600000	86.01
1320192000000	87.65
1320278400000	89.89
1320364800000	89.38
1320624000000	89.04
1320710400000	89.91
1320796800000	88.54
1320883200000	88.1
1320969600000	90.12
1321228800000	88.96
1321315200000	88.59
1321401600000	88.4
1321488000000	86.8
1321574400000	86.01
1321833600000	82.79
1321920000000	82.55
1322006400000	81.46
1322092800000	81.62
1322179200000	82.07
1322438400000	85.28
1322524800000	85.91
1322611200000	89.13
1322697600000	88.57
1322784000000	89.11
1323043200000	89.74
1323129600000	89.61
1323216000000	89.12
1323302400000	87.63
1323388800000	88.26
1323648000000	86.44
1323734400000	87.09
1323820800000	84.82
1323907200000	85.73
1323993600000	85.58
1324252800000	85.6
1324339200000	87.72
1324425600000	87.48
1324512000000	88.06
1324598400000	88.76
1324944000000	88.81
1325030400000	88.07
1325116800000	88.76
1325203200000	89.45
1325462400000	90.33
1325548800000	91.74
1325635200000	91.59
1325721600000	91.58
1325808000000	91.9
1326067200000	92.02
1326153600000	93.46
1326240000000	93.05
1326326400000	93.01
1326412800000	92.46
1326672000000	93.02
1326758400000	93.64
1326844800000	93.61
1326931200000	94.19
1327017600000	93.68
1327276800000	93.75
1327363200000	93.54
1327449600000	93.47
1327536000000	94.44
1327622400000	93.67
1327881600000	92.94
1327968000000	93.87
1328054400000	95.67
1328140800000	95.74
1328227200000	97.28
1328486400000	97.36
1328572800000	96.76
1328659200000	96.56
1328745600000	96.93
1328832000000	96.35
1329091200000	97.25
1329177600000	97.2
1329264000000	98.04
1329350400000	97.83
1329436800000	98.33
1329696000000	99.14
1329782400000	98.54
1329868800000	97.83
1329955200000	97.92
1330041600000	98.07
1330300800000	98.03
1330387200000	98.38
1330473600000	98.54
1330560000000	99.21
1330646400000	99.2
1330905600000	98.41
1330992000000	95.75
1331078400000	96.58
1331164800000	98.25
1331251200000	98.97
1331510400000	98.58
1331596800000	99.87
1331683200000	99.99
1331769600000	100.03
1331856000000	100.46
1332115200000	100
1332201600000	98.68
1332288000000	98.91
1332374400000	97.49
1332460800000	97.79
1332720000000	99.07
1332806400000	98.58
1332892800000	97.45
1332979200000	96.3
1333065600000	97.45
1333324800000	99.16
1333411200000	98.67
1333497600000	96.65
1333584000000	96.94
1334016000000	94.96
1334102400000	95.87
1334188800000	97.37
1334275200000	96.19
1334534400000	96.76
1334620800000	98.01
1334707200000	97.79
1334793600000	97.65
1334880000000	97.85
1335139200000	95.42
1335225600000	96.23
1335312000000	97.31
1335398400000	98.26
1335484800000	98.73
1335744000000	98.39
1335830400000	98.61
1335916800000	98.69
1336003200000	99.3
1336089600000	97.59
1336348800000	97.97
1336435200000	96.03
1336521600000	95.87
1336608000000	96.15
1336694400000	96.69
1336953600000	95.15
1337040000000	94.71
1337126400000	94.23
1337212800000	93.42
1337299200000	91.86
1337558400000	92.61
1337644800000	94.37
1337731200000	92.42
1337817600000	93.47
1337904000000	93.84
1338163200000	94.11
1338249600000	95.03
1338336000000	93.57
1338422400000	92.97
1338508800000	90.95
1338768000000	90.02
1338854400000	90.26
1338940800000	92.08
1339027200000	93.11
1339113600000	92.72
1339372800000	93.09
1339459200000	93.59
1339545600000	93.01
1339632000000	92.56
1339718400000	93.06
1339977600000	93.75
1340064000000	95.09
1340150400000	95.29
1340236800000	94.69
1340323200000	93.52
1340582400000	92.73
1340668800000	92.73
1340755200000	93.58
1340841600000	93.35
1340928000000	95.65
1341187200000	97
1341273600000	98.13
1341360000000	98.28
1341446400000	98.61
1341532800000	97.77
1341792000000	97.48
1341878400000	98.8
1341964800000	98.01
1342051200000	97.05
1342137600000	98.63
1342396800000	98.99
1342483200000	98.57
1342569600000	99.82
1342656000000	101.06
1342742400000	100.34
1343001600000	97.88
1343088000000	97.79
1343174400000	97.54
1343260800000	99.29
1343347200000	100.39
1343606400000	101.83
1343692800000	101.11
1343779200000	101.45
1343865600000	100.6
1343952000000	102.64
1344211200000	102.99
1344297600000	103.62
1344384000000	103.67
1344470400000	104.17
1344556800000	104.25
1344816000000	103.55
1344902400000	104.24
1344988800000	104.27
1345075200000	104.17
1345161600000	104.89
1345420800000	104.36
1345507200000	104.6
1345593600000	103.53
1345680000000	103.14
1345766400000	103.07
1346025600000	103.4
1346112000000	102.62
1346198400000	102.83
1346284800000	102.11
1346371200000	102.64
1346630400000	103.06
1346716800000	101.72
1346803200000	101.98
1346889600000	103.7
1346976000000	103.74
1347235200000	103.45
1347321600000	102.96
1347408000000	103.17
1347494400000	102.65
1347580800000	104.2
1347840000000	103.99
1347926400000	103.69
1348012800000	103.99
1348099200000	104.24
1348185600000	104.94
1348444800000	104.6
1348531200000	104.96
1348617600000	103.09
1348704000000	103.41
1348790400000	102.86
1349049600000	103.98
1349136000000	104.1
1349222400000	103.85
1349308800000	104.42
1349395200000	105.17
1349654400000	104.08
1349740800000	103.78
1349827200000	103.33
1349913600000	103.95
1350000000000	103.16
1350259200000	103.68
1350345600000	104.69
1350432000000	104.63
1350518400000	104.84
1350604800000	104.32
1350864000000	103.78
1350950400000	102.41
1351036800000	103.23
1351123200000	104.25
1351209600000	104.21
1351468800000	103.84
1351555200000	104.64
1351641600000	104.36
1351728000000	105.59
1351814400000	105.85
1352073600000	105.4
1352160000000	105.27
1352246400000	104.29
1352332800000	104.16
1352419200000	104.09
1352678400000	103.85
1352764800000	104.12
1352851200000	103.56
1352937600000	102.14
1353024000000	101.33
1353283200000	103.44
1353369600000	103.95
1353456000000	104.03
1353542400000	104.52
1353628800000	105.13
1353888000000	104.61
1353974400000	104.99
1354060800000	105.23
1354147200000	106.29
1354233600000	106.35
1354492800000	106.48
1354579200000	106.14
1354665600000	106.03
1354752000000	107.17
1354838400000	107.48
1355097600000	107.56
1355184000000	107.84
1355270400000	107.71
1355356800000	107.11
1355443200000	106.97
1355702400000	106.2
1355788800000	106.63
1355875200000	107.38
1355961600000	107.65
1356048000000	107.5
1356307200000	107.21
1356566400000	107.37
1356652800000	106.73
1356912000000	107.13
1357084800000	109.45
1357171200000	110.04
1357257600000	110.24
1357516800000	109.51
1357603200000	109.35
1357689600000	109.52
1357776000000	109.31
1357862400000	109.2
1358121600000	108.76
1358208000000	108.6
1358294400000	109.04
1358380800000	109.64
1358467200000	109.36
1358726400000	109.62
1358812800000	109.75
1358899200000	109.71
1358985600000	110.01
1359072000000	110.67
1359331200000	110.47
1359417600000	110.53
1359504000000	110.31
1359590400000	109.95
1359676800000	111.08
1359936000000	109.98
1360022400000	110.63
1360108800000	110.34
1360195200000	110.2
1360281600000	111.42
1360540800000	109.96
1360627200000	110.46
1360713600000	111.35
1360800000000	111.61
1360886400000	111.47
1361145600000	111.19
1361232000000	112.62
1361318400000	112.77
1361404800000	111.26
1361491200000	111.87
1361750400000	111.54
1361836800000	110.82
1361923200000	111.78
1362009600000	112.5
1362096000000	112.52
1362355200000	112.59
1362441600000	114.67
1362528000000	114.78
1362614400000	114.76
1362700800000	114.99
1362960000000	114.87
1363046400000	114.68
1363132800000	114.89
1363219200000	115.69
1363305600000	115.18
1363564800000	115.28
1363651200000	114.9
1363737600000	115.1
1363824000000	113.83
1363910400000	113.68
1364169600000	113.72
1364256000000	114.08
1364342400000	113.54
1364428800000	114.19
1364860800000	115.74
1364947200000	115.21
1365033600000	113.43
1365120000000	111.34
1365379200000	111.84
1365465600000	111.56
1365552000000	113.56
1365638400000	114.61
1365724800000	113.39
1365984000000	112.43
1366070400000	111.41
1366156800000	109.92
1366243200000	109.75
1366329600000	110.3
1366588800000	110.43
1366675200000	113.57
1366761600000	114.5
1366848000000	116
1366934400000	115.12
1367193600000	115.65
1367280000000	115.67
1367366400000	115.69
1367452800000	115.52
1367539200000	116.87
1367798400000	116.89
1367884800000	117.14
1367971200000	118.27
1368057600000	118.43
1368144000000	118.78
1368403200000	118.46
1368489600000	119.35
1368576000000	120.5
1368662400000	120.2
1368748800000	120.52
1369008000000	121.15
1369094400000	121.2
1369180800000	121.18
1369267200000	118.59
1369353600000	118.23
1369612800000	118.65
1369699200000	120.38
1369785600000	118.14
1369872000000	118.38
1369958400000	117.56
1370217600000	116.59
1370304000000	116.55
1370390400000	114.78
1370476800000	113.41
1370563200000	114.89
1370822400000	114.86
1370908800000	113.26
1370995200000	112.83
1371081600000	112.6
1371168000000	113.4
1371427200000	113.8
1371513600000	113.85
1371600000000	113.62
1371686400000	110.19
1371772800000	109.05
1372032000000	106.68
1372118400000	108.85
1372204800000	110.97
1372291200000	112.02
1372377600000	111.64
1372636800000	113.35
1372723200000	112.67
1372809600000	112.6
1372896000000	115.47
1372982400000	114.42
1373241600000	115.95
1373328000000	116.52
1373414400000	116.57
1373500800000	117.49
1373587200000	117.84
1373846400000	118.15
1373932800000	116.85
1374019200000	117.48
1374105600000	119.01
1374192000000	119.14
1374451200000	118.95
1374537600000	118.44
1374624000000	119.11
1374710400000	118.79
1374796800000	118.21
1375056000000	118.24
1375142400000	118.82
1375228800000	118.67
1375315200000	120.49
1375401600000	121.1
1375660800000	121.83
1375747200000	121.19
1375833600000	120.64
1375920000000	121.44
1376006400000	121.8
1376265600000	121.68
1376352000000	121.99
1376438400000	122.16
1376524800000	120.47
1376611200000	120.93
1376870400000	120.45
1376956800000	119.54
1377043200000	119.07
1377129600000	120.26
1377216000000	120.85
1377475200000	120.67
1377561600000	118.22
1377648000000	117.22
1377734400000	118.65
1377820800000	117.32
1378080000000	120.01
1378166400000	119.57
1378252800000	119.28
1378339200000	119.97
1378425600000	120.27
1378684800000	120.67
1378771200000	122.86
1378857600000	122.96
1378944000000	122.81
1379030400000	123.24
1379289600000	124.13
1379376000000	123.23
1379462400000	123.41
1379548800000	123.8
1379635200000	123.28
1379894400000	122.42
1379980800000	122.76
1380067200000	122.55
1380153600000	122.42
1380240000000	122.07
1380499200000	121.63
1380585600000	123.07
1380672000000	122.33
1380758400000	121.86
1380844800000	121.78
1381104000000	121.72
1381190400000	120.53
1381276800000	119.94
1381363200000	122.35
1381449600000	122.79
1381708800000	123.42
1381795200000	124.49
1381881600000	124.91
1381968000000	125.38
1382054400000	126.11
1382313600000	126.58
1382400000000	126.73
1382486400000	125.96
1382572800000	126.64
1382659200000	126.41
1382918400000	125.57
1383004800000	126.12
1383091200000	126.9
1383177600000	128.14
1383264000000	128.16
1383523200000	128.48
1383609600000	128.09
1383696000000	128.87
1383782400000	129.2
1383868800000	129.12
1384128000000	129.53
1384214400000	128.67
1384300800000	127.75
1384387200000	128.93
1384473600000	129.38
1384732800000	129.81
1384819200000	129.2
1384905600000	128.98
1384992000000	128.89
1385078400000	129.08
1385337600000	129.45
1385424000000	129.19
1385510400000	130.35
1385596800000	130.6
1385683200000	130.71
1385942400000	130.97
1386028800000	128.97
1386115200000	128.08
1386201600000	127.23
1386288000000	128.14
1386547200000	128.62
1386633600000	127.91
1386720000000	127.67
1386806400000	126.29
1386892800000	126.26
1387152000000	127.65
1387238400000	127.12
1387324800000	128.52
1387411200000	130.57
1387497600000	131.04
1387756800000	131.78
1387843200000	132.05
1388102400000	133.34
1388361600000	133.13
1388448000000	133.6
1388620800000	133.68
1388707200000	134.7
1388966400000	134.69
1389052800000	135.57
1389139200000	135.8
1389225600000	136
1389312000000	136.65
1389571200000	137.39
1389657600000	137.47
1389744000000	138.58
1389830400000	138
1389916800000	138.34
1390176000000	138.19
1390262400000	138.52
1390348800000	138.57
1390435200000	137.26
1390521600000	133.71
1390780800000	132.45
1390867200000	134.03
1390953600000	133.59
1391040000000	134.7
1391126400000	134.51
1391385600000	132.69
1391472000000	132.94
1391558400000	133.48
1391644800000	135.75
1391731200000	136.8
1391990400000	136.96
1392076800000	138.6
1392163200000	139.69
1392249600000	139.41
1392336000000	139.93
1392595200000	140.55
1392681600000	140.54
1392768000000	140.53
1392854400000	140.39
1392940800000	141.24
1393200000000	141.9
1393286400000	142.25
1393372800000	141.83
1393459200000	142.16
1393545600000	143.28
1393804800000	139.96
1393891200000	143.05
1393977600000	142.65
1394064000000	142.95
1394150400000	141.06
1394409600000	140
1394496000000	140.37
1394582400000	138.88
1394668800000	137.14
1394755200000	135.74
1395014400000	137.84
1395100800000	138.34
1395187200000	138.74
1395273600000	138.03
1395360000000	137.22
1395619200000	135.07
1395705600000	136.91
1395792000000	138.01
1395878400000	138.32
1395964800000	138.78
1396224000000	139.19
1396310400000	140.81
1396396800000	141.21
1396483200000	141.34
1396569600000	141.71
1396828800000	138.98
1396915200000	136.78
1397001600000	137.53
1397088000000	136.73
1397174400000	134.12
1397433600000	132.8
1397520000000	130.95
1397606400000	133.59
1397692800000	135.05
1398124800000	137.15
1398211200000	137.03
1398297600000	136.88
1398384000000	135.38
1398643200000	135.02
1398729600000	136.94
1398816000000	137.17
1398902400000	137.8
1398988800000	137.5
1399248000000	137.14
1399334400000	137.24
1399420800000	136.98
1399507200000	138.46
1399593600000	137.95
1399852800000	139.33
1399939200000	140.01
1400025600000	139.27
1400112000000	136.42
1400198400000	135.91
1400457600000	136.35
1400544000000	137.49
1400630400000	138.48
1400716800000	138.86
1400803200000	139.24
1401062400000	140.26
1401148800000	141
1401235200000	141.33
1401321600000	140.75
1401408000000	140.68
1401667200000	141.32
1401753600000	140.26
1401840000000	141.02
1401926400000	141.77
1402012800000	143.52
1402272000000	144.02
1402358400000	143.84
1402444800000	142.55
1402531200000	142.88
1402617600000	141.9
1402876800000	141.43
1402963200000	141.7
1403049600000	141.72
1403136000000	142.33
1403222400000	142.09
1403481600000	141.28
1403568000000	140.46
1403654400000	139.11
1403740800000	139.89
1403827200000	140.08
1404086400000	139.6
1404172800000	140.64
1404259200000	141.3
1404345600000	142.25
1404432000000	141.69
1404691200000	140.61
1404777600000	137.92
1404864000000	137.6
1404950400000	136.34
1405036800000	136.89
1405296000000	138
1405382400000	137.23
1405468800000	139.29
1405555200000	138.17
1405641600000	138.26
1405900800000	137.33
1405987200000	139.58
1406073600000	139.84
1406160000000	140.75
1406246400000	139.78
1406505600000	139.28
1406592000000	139.7
1406678400000	138.99
1406764800000	136.87
1406851200000	134.6
1407110400000	134.69
1407196800000	134.62
1407283200000	132.92
1407369600000	132.04
1407456000000	130.98
1407715200000	133.55
1407801600000	133.3
1407888000000	133.47
1407974400000	133.81
1408060800000	133.28
1408320000000	135.12
1408406400000	136.55
1408492800000	136.37
1408579200000	137.1
1408665600000	136.98
1408924800000	138.31
1409011200000	139.21
1409097600000	139.61
1409184000000	138.7
1409270400000	138.87
1409529600000	138.98
1409616000000	138.97
1409702400000	139.9
1409788800000	141.38
1409875200000	140.99
1410134400000	140.13
1410220800000	139.42
1410307200000	139.44
1410393600000	139.22
1410480000000	139.3
1410739200000	138.69
1410825600000	137.83
1410912000000	139.05
1410998400000	140.97
1411084800000	141.4
1411344000000	140.89
1411430400000	138.42
1411516800000	139.12
1411603200000	138.33
1411689600000	139.03
1411948800000	138.67
1412035200000	139.37
1412121600000	138.34
1412208000000	134.82
1412294400000	137.02
1412553600000	136.95
1412640000000	134.64
1412726400000	132.68
1412812800000	131.73
1412899200000	129.6
1413158400000	129.42
1413244800000	129.96
1413331200000	124.46
1413417600000	123.49
1413504000000	127.72
1413763200000	127.23
1413849600000	130.6
1413936000000	132.14
1414022400000	133.13
1414108800000	132.79
1414368000000	131.97
1414454400000	133.41
1414540800000	133.47
1414627200000	134.9
1414713600000	136.92
1414972800000	136.08
1415059200000	134.98
1415145600000	137.33
1415232000000	137.18
1415318400000	136.89
1415577600000	137.72
1415664000000	137.85
1415750400000	136.14
1415836800000	136.5
1415923200000	136.8
1416182400000	137.44
1416268800000	138.28
1416355200000	138.29
1416441600000	138.35
1416528000000	141.03
1416787200000	142.04
1416873600000	142.66
1416960000000	142.69
1417046400000	143.27
1417132800000	142.74
1417392000000	142.39
1417478400000	142.89
1417564800000	143.97
1417651200000	142.66
1417737600000	145.3
1417996800000	144.36
1418083200000	140.83
1418169600000	140.77
1418256000000	141.14
1418342400000	137.59
1418601600000	134.93
1418688000000	136.76
1418774400000	136.87
1418860800000	141.22
1418947200000	141.94
1419206400000	142.95
1419292800000	143.39
1419379200000	143.24
1419811200000	142.94
1419897600000	142.21
1419984000000	142.78
1420156800000	142.81
1420416000000	140.55
1420502400000	139.65
1420588800000	139.79
1420675200000	142.5
1420761600000	141.97
1421020800000	142.49
1421107200000	144.39
1421193600000	142.41
1421280000000	145.43
1421366400000	146.55
1421625600000	147.24
1421712000000	147.84
1421798400000	148.56
1421884800000	151.02
1421971200000	153.49
1422230400000	154.9
1422316800000	153.23
1422403200000	154.05
1422489600000	153.93
1422576000000	153.22
1422835200000	152.52
1422921600000	153.54
1423008000000	154.29
1423094400000	154.79
1423180800000	155.56
1423440000000	153.65
1423526400000	155.66
1423612800000	155.05
1423699200000	157.02
1423785600000	157.86
1424044800000	157.67
1424131200000	158.41
1424217600000	160.21
1424304000000	160.75
1424390400000	161
1424649600000	162.86
1424736000000	163.31
1424822400000	163.46
1424908800000	165.17
1424995200000	165.91
1425254400000	165.74
1425340800000	164.12
1425427200000	165.22
1425513600000	166.9
1425600000000	167.18
1425859200000	166.57
1425945600000	165.85
1426032000000	168.65
1426118400000	168.76
1426204800000	169.51
1426464000000	171.02
1426550400000	169.16
1426636800000	168.96
1426723200000	170.11
1426809600000	170.99
1427068800000	169.46
1427155200000	169.94
1427241600000	168.1
1427328000000	166.39
1427414400000	166.47
1427673600000	168.65
1427760000000	167.68
1427846400000	167.93
1427932800000	167.72
1428364800000	170.68
1428451200000	170.87
1428537600000	172.96
1428624000000	174.55
1428883200000	175.14
1428969600000	174.83
1429056000000	175.16
1429142400000	174.01
1429228800000	170.9
1429488000000	172.18
1429574400000	173.81
1429660800000	173.38
1429747200000	172.21
1429833600000	173.27
1430092800000	174.71
1430179200000	170.99
1430265600000	167.05
1430352000000	166.07
1430438400000	165.77
1430697600000	166.93
1430784000000	163.78
1430870400000	162.53
1430956800000	163.5
1431043200000	168.08
1431302400000	168.78
1431388800000	166.64
1431475200000	167.93
1431561600000	168.92
1431648000000	168.98
1431907200000	169.69
1431993600000	172.79
1432080000000	173.7
1432166400000	174.25
1432252800000	174.12
1432512000000	173.41
1432598400000	172.12
1432684800000	174.32
1432771200000	173.42
1432857600000	171.2
1433116800000	171.76
1433203200000	169.74
1433289600000	169.38
1433376000000	167.94
1433462400000	166.45
1433721600000	164.5
1433808000000	164.25
1433894400000	167.16
1433980800000	168.28
1434067200000	167.25
1434326400000	164.16
1434412800000	165.38
1434499200000	164.2
1434585600000	164.43
1434672000000	165.51
1434931200000	169.78
1435017600000	171.41
1435104000000	170.37
1435190400000	170.75
1435276800000	171.25
1435536000000	166.33
1435622400000	165.06
1435708800000	167.52
1435795200000	166.01
1435881600000	165.66
1436140800000	163.67
1436227200000	161.23
1436313600000	160.36
1436400000000	164.28
1436486400000	167.93
1436745600000	171.25
1436832000000	171.43
1436918400000	172.81
1437004800000	175.18
1437091200000	175.74
1437350400000	176.5
1437436800000	174.52
1437523200000	174.17
1437609600000	173.48
1437696000000	172.07
1437955200000	168.12
1438041600000	169.95
1438128000000	171.88
1438214400000	172.17
1438300800000	172.52
1438560000000	174.54
1438646400000	173.93
1438732800000	175.24
1438819200000	173.85
1438905600000	171.73
1439164800000	173.07
1439251200000	171.06
1439337600000	166.25
1439424000000	168.06
1439510400000	168.06
1439769600000	168.45
1439856000000	169.27
1439942400000	166.93
1440028800000	162.76
1440115200000	157.6
1440374400000	149.69
1440460800000	156.58
1440547200000	154.77
1440633600000	160.37
1440720000000	160.71
1440979200000	160.49
1441065600000	156.16
1441152000000	157
1441238400000	161.13
1441324800000	157.34
1441584000000	158.26
1441670400000	160.28
1441756800000	162.42
1441843200000	161.57
1441929600000	159.83
1442188800000	158.91
1442275200000	159.64
1442361600000	161.5
1442448000000	161.46
1442534400000	159.18
1442793600000	160.7
1442880000000	155.88
1442966400000	156.31
1443052800000	153.25
1443139200000	157.66
1443398400000	154.39
1443484800000	151.56
1443571200000	154.74
1443657600000	154.11
1443744000000	154.32
1444003200000	158.55
1444089600000	159.63
1444176000000	159
1444262400000	159.19
1444348800000	158.95
1444608000000	158.19
1444694400000	157.23
1444780800000	155.54
1444867200000	158.35
1444953600000	159.5
1445212800000	160.57
1445299200000	160.62
1445385600000	160.57
1445472000000	162.82
1445558400000	166.5
1445817600000	166.17
1445904000000	165
1445990400000	166.14
1446076800000	166.82
1446163200000	167.09
1446422400000	168.02
1446508800000	167.61
1446595200000	167.63
1446681600000	167.8
1446768000000	169.27
1447027200000	167.55
1447113600000	168.35
1447200000000	169.89
1447286400000	167.83
1447372800000	166.52
1447632000000	167.71
1447718400000	171.44
1447804800000	170.81
1447891200000	171.14
1447977600000	171.35
1448236800000	170.98
1448323200000	168.3
1448409600000	170.85
1448496000000	172.46
1448582400000	173
1448841600000	174.1
1448928000000	173.5
1449014400000	173.7
1449100800000	169.27
1449187200000	168.93
1449446400000	169.76
1449532800000	166.71
1449619200000	165.66
1449705600000	164.69
1449792000000	161.46
1450051200000	159.34
1450137600000	164.02
1450224000000	164.51
1450310400000	166.92
1450396800000	164.98
1450656000000	163.36
1450742400000	162.66
1450828800000	166.16
1450915200000	166.06
1451260800000	165.44
1451347200000	168.12
1451433600000	167.6
1451520000000	166.98
1451865600000	163.16
1451952000000	163.85
1452038400000	162.22
1452124800000	158.93
1452211200000	156.9
1452470400000	156.78
1452556800000	158.41
1452643200000	158.69
1452729600000	154.78
1452816000000	150.18
1453075200000	149.65
1453161600000	152.29
1453248000000	147.33
1453334400000	149.46
1453420800000	153.9
1453680000000	154
1453766400000	154.62
1453852800000	155.28
1453939200000	152.37
1454025600000	156.07
1454284800000	156.38
1454371200000	154.03
1454457600000	151.86
1454544000000	150.57
1454630400000	148.15
1454889600000	141.5
1454976000000	139.83
1455062400000	143.57
1455148800000	138.71
1455235200000	141.36
1455494400000	146.36
1455580800000	146.15
1455667200000	150.09
1455753600000	151.38
1455840000000	150.8
1456099200000	152.54
1456185600000	151.44
1456272000000	148.59
1456358400000	151.72
1456444800000	153.39
1456704000000	154.43
1456790400000	157.16
1456876800000	156.85
1456963200000	155.81
1457049600000	155.68
1457308800000	154.67
1457395200000	153.01
1457481600000	154.11
1457568000000	151.85
1457654400000	156.05
1457913600000	157.64
1458000000000	156.14
1458086400000	157.24
1458172800000	156.79
1458259200000	156.47
1458518400000	156.24
1458604800000	156.35
1458691200000	156.99
1458777600000	154.63
1459209600000	155.51
1459296000000	157.09
1459382400000	155.84
1459468800000	154.58
1459728000000	154.98
1459814400000	152.92
1459900800000	153.76
1459987200000	152.61
1460073600000	153.78
1460332800000	153.87
1460419200000	154.32
1460505600000	156.48
1460592000000	156.57
1460678400000	155.76
1460937600000	156.73
1461024000000	158.13
1461110400000	157.01
1461196800000	155.78
1461283200000	155.34
1461542400000	155.77
1461628800000	156.17
1461715200000	156.8
1461801600000	157.06
1461888000000	154.95
1462147200000	154.97
1462233600000	153.79
1462320000000	152.27
1462406400000	152.71
1462492800000	152.47
1462752000000	154.09
1462838400000	155.44
1462924800000	155.01
1463011200000	154.52
1463097600000	154.93
1463356800000	155.04
1463443200000	155.04
1463529600000	155.82
1463616000000	155.09
1463702400000	157.49
1463961600000	157.68
1464048000000	160.92
1464134400000	161.83
1464220800000	162.41
1464307200000	163.02
1464566400000	163.15
1464652800000	162.4
1464739200000	160.92
1464825600000	160.99
1464912000000	159.91
1465171200000	160.03
1465257600000	161.77
1465344000000	160.95
1465430400000	159.78
1465516800000	155.84
1465776000000	152.87
1465862400000	149.86
1465948800000	150.88
1466035200000	149.23
1466121600000	151.61
1466380800000	157.35
1466467200000	158
1466553600000	158.59
1466640000000	160.46
1466726400000	150.47
1466985600000	143.83
1467072000000	147.72
1467158400000	152.56
1467244800000	154.37
1467331200000	155.91
1467590400000	154.51
1467676800000	151.65
1467763200000	149.82
1467849600000	150.85
1467936000000	153.03
1468195200000	156.21
1468281600000	157.11
1468368000000	157.08
1468454400000	157.72
1468540800000	157.21
1468800000000	157.74
1468886400000	157.89
1468972800000	159.87
1469059200000	159.19
1469145600000	159.47
1469404800000	159.86
1469491200000	160.66
1469577600000	160.96
1469664000000	161.02
1469750400000	161.95
1470009600000	161.66
1470096000000	160.83
1470182400000	161.03
1470268800000	161.97
1470355200000	163
1470614400000	163.14
1470700800000	164.46
1470787200000	164.26
1470873600000	165.65
1470960000000	165.34
1471219200000	165.27
1471305600000	163.76
1471392000000	162.37
1471478400000	163.8
1471564800000	162.89
1471824000000	163.58
1471910400000	164.82
1471996800000	164.76
1472083200000	163.48
1472169600000	164.15
1472428800000	163.66
1472515200000	163.84
1472601600000	162.54
1472688000000	162.9
1472774400000	165.29
1473033600000	165.68
1473120000000	166.02
1473206400000	166.31
1473292800000	165.6
1473379200000	162.79
1473638400000	161.91
1473724800000	161.13
1473811200000	161.5
1473897600000	162.52
1473984000000	161.71
1474243200000	163.17
1474329600000	163.57
1474416000000	164.26
1474502400000	166.83
1474588800000	165.76
1474848000000	163.44
1474934400000	163.53
1475020800000	164.97
1475107200000	164.59
1475193600000	164.9
1475452800000	165.33
1475539200000	165.81
1475625600000	163.99
1475712000000	162.87
1475798400000	161.48
1476057600000	162.81
1476144000000	161.14
1476230400000	160.68
1476316800000	159.52
1476403200000	161.44
1476662400000	160.37
1476748800000	163.14
1476835200000	164
1476921600000	163.66
1477008000000	163.48
1477267200000	163.35
1477353600000	163.35
1477440000000	162.36
1477526400000	162
1477612800000	161.91
1477872000000	162.02
1477958400000	160.26
1478044800000	158.74
1478131200000	158.47
1478217600000	156.26
1478476800000	158.41
1478563200000	158.1
1478649600000	160.87
1478736000000	158.56
1478822400000	157.61
1479081600000	157.44
1479168000000	158.46
1479254400000	158.52
1479340800000	160.13
1479427200000	159.79
1479686400000	160.29
1479772800000	160.68
1479859200000	160.62
1479945600000	161.43
1480032000000	162.21
1480291200000	161.61
1480377600000	162.6
1480464000000	161.66
1480550400000	160.53
1480636800000	160.02
1480896000000	160.66
1480982400000	161.5
1481068800000	162.59
1481155200000	163.73
1481241600000	165.06
1481500800000	163.77
1481587200000	165.28
1481673600000	163.48
1481760000000	164.17
1481846400000	165.24
1482105600000	165.1
1482192000000	165.65
1482278400000	165.59
1482364800000	165.39
1482451200000	165.54
1482796800000	165.95
1482883200000	166.89
1482969600000	166.46
1483056000000	167.14
1483315200000	167.98
1483401600000	169.14
1483488000000	168.7
1483574400000	168.65
1483660800000	168.35
1483920000000	167.54
1484006400000	168.14
1484092800000	168.78
1484179200000	167.85
1484265600000	169.37
1484524800000	168.58
1484611200000	168.06
1484697600000	168.67
1484784000000	168.07
1484870400000	167.79
1485129600000	167.79
1485216000000	168.39
1485302400000	169.91
1485388800000	171.38
1485475200000	171.4
1485734400000	169.2
1485820800000	167.76
1485907200000	169.52
1485993600000	169.09
1486080000000	169.77
1486339200000	168.84
1486425600000	169.86
1486512000000	170.54
1486598400000	171.82
1486684800000	173.33
1486944000000	174.74
1487030400000	174.46
1487116800000	174.47
1487203200000	173.63
1487289600000	172.98
1487548800000	174.15
1487635200000	175.41
1487721600000	174.73
1487808000000	174.57
1487894400000	173.03
1488153600000	172.97
1488240000000	173.26
1488326400000	175.56
1488412800000	175.73
1488499200000	174.97
1488758400000	173.64
1488844800000	172.78
1488931200000	174.15
1489017600000	173.58
1489104000000	173.83
1489363200000	175.12
1489449600000	174.14
1489536000000	175.53
1489622400000	177.28
1489708800000	177.33
1489968000000	176.9
1490054400000	175.46
1490140800000	174.39
1490227200000	175.71
1490313600000	175.34
1490572800000	173.89
1490659200000	175.23
1490745600000	176.05
1490832000000	177.77
1490918400000	177.31
1491177600000	176.26
1491264000000	176.75
1491350400000	176.95
1491436800000	177.65
1491523200000	178.07
1491782400000	178.51
1491868800000	178.31
1491955200000	178.33
1492041600000	177.97
1492473600000	175.5
1492560000000	176.26
1492646400000	176.47
1492732800000	176.55
1492992000000	179.36
1493078400000	179.5
1493164800000	180.82
1493251200000	179.64
1493337600000	179.59
1493596800000	179.41
1493683200000	180.57
1493769600000	179.73
1493856000000	180.33
1493942400000	181.88
1494201600000	181.6
1494288000000	182.63
1494374400000	182.97
1494460800000	181.57
1494547200000	181.32
1494806400000	181.77
1494892800000	181.49
1494979200000	178.6
1495065600000	178.14
1495152000000	178.92
1495411200000	178.72
1495497600000	178.76
1495584000000	179.27
1495670400000	179.27
1495756800000	179.04
1496016000000	179.01
1496102400000	179.11
1496188800000	178.43
1496275200000	179.57
1496361600000	179.45
1496620800000	179.23
1496707200000	178.37
1496793600000	178.95
1496880000000	179.17
1496966400000	179.72
1497225600000	177.71
1497312000000	178.87
1497398400000	178.1
1497484800000	176.66
1497571200000	177.67
1497830400000	179.46
1497916800000	177.48
1498003200000	177.72
1498089600000	177.34
1498176000000	176.98
1498435200000	176.72
1498521600000	175.83
1498608000000	175.86
1498694400000	173.74
1498780800000	173.97
1499040000000	176.02
1499126400000	175.52
1499212800000	176.96
1499299200000	175.79
1499385600000	175.39
1499644800000	176.35
1499731200000	175.66
1499817600000	178.53
1499904000000	179.51
1499990400000	180.1
1500249600000	180.82
1500336000000	178.79
1500422400000	180.32
1500508800000	179.92
1500595200000	178.18
1500854400000	178.3
1500940800000	179.17
1501027200000	180.93
1501113600000	180.69
1501200000000	180.11
1501459200000	180.11
1501545600000	181.05
1501632000000	179.84
1501718400000	180.32
1501804800000	182.03
1502064000000	182.45
1502150400000	182.63
1502236800000	181.04
1502323200000	178.79
1502409600000	176.73
1502668800000	178.77
1502755200000	178.81
1502841600000	180.61
1502928000000	179.35
1503014400000	178.03
1503273600000	177.57
1503360000000	179.28
1503446400000	178.6
1503532800000	179.35
1503619200000	179.05
1503878400000	178.25
1503964800000	176.47
1504051200000	178.55
1504137600000	180.23
1504224000000	181.38
1504483200000	180.54
1504569600000	180.09
1504656000000	179.73
1504742400000	180.21
1504828800000	180.35
1505088000000	182.53
1505174400000	183.5
1505260800000	183.2
1505347200000	182.78
1505433600000	182.02
1505692800000	182.85
1505779200000	183.16
1505865600000	182.92
1505952000000	183.13
1506038400000	183.61
1506297600000	182.95
1506384000000	182.51
1506470400000	183.61
1506556800000	184.1
1506643200000	184.95
1506902400000	186.19
1506988800000	187.09
1507075200000	186.87
1507161600000	187.53
1507248000000	186.59
1507507200000	187.33
1507593600000	187.58
1507680000000	187.73
1507766400000	187.84
1507852800000	188.62
1508112000000	188.6
1508198400000	187.45
1508284800000	187.73
1508371200000	186.24
1508457600000	187.09
1508716800000	187.66
1508803200000	187.21
1508889600000	186.75
1508976000000	189.47
1509062400000	190.17
1509321600000	190.95
1509408000000	190.89
1509494400000	191.71
1509580800000	190.47
1509667200000	191.17
1509926400000	191.23
1510012800000	190.6
1510099200000	190.63
1510185600000	186.98
1510272000000	187.21
1510531200000	186.1
1510617600000	185.1
1510704000000	183.95
1510790400000	185.73
1510876800000	184.87
1511136000000	185.92
1511222400000	186.99
1511308800000	186.07
1511395200000	185.98
1511481600000	185.57
1511740800000	184.46
1511827200000	184.8
1511913600000	184.6
1512000000000	184.02
1512086400000	182.71
1512345600000	183.99
1512432000000	183.55
1512518400000	183.33
1512604800000	183.55
1512691200000	185.49
1512950400000	185.16
1513036800000	185.48
1513123200000	184.48
1513209600000	183.91
1513296000000	183.47
1513555200000	186.56
1513641600000	186.3
1513728000000	185.42
1513814400000	186.38
1513900800000	186.08
1514332800000	186.47
1514419200000	186.02
1514505600000	185.48
1514851200000	185.89
1514937600000	187.32
1515024000000	189.54
1515110400000	191.43
1515369600000	192.42
1515456000000	193.52
1515542400000	193.51
1515628800000	193.53
1515715200000	194.23
1515974400000	193.68
1516060800000	193.7
1516147200000	193.93
1516233600000	194.94
1516320000000	196.69
1516579200000	197.17
1516665600000	196.69
1516752000000	195.03
1516838400000	194.32
1516924800000	195.58
1517184000000	196.04
1517270400000	194.23
1517356800000	193.91
1517443200000	193.36
1517529600000	190.03
1517788800000	187.47
1517875200000	183.39
1517961600000	187.92
1518048000000	183.62
1518134400000	180.74
1518393600000	183.07
1518480000000	182.21
1518566400000	184.7
1518652800000	186.22
1518739200000	188.02
1518998400000	187.04
1519084800000	188.53
1519171200000	189.68
1519257600000	188.76
1519344000000	188.89
1519603200000	189.68
1519689600000	189.7
1519776000000	188.35
1519862400000	184.86
1519948800000	180.22
1520208000000	182.35
1520294400000	183.56
1520380800000	184.19
1520467200000	185.67
1520553600000	186.6
1520812800000	186.9
1520899200000	185.27
1520985600000	186.49
1521072000000	187.79
1521158400000	188.26
1521417600000	185.98
1521504000000	187.9
1521590400000	188.51
1521676800000	185.06
1521763200000	182.95
1522022400000	181.77
1522108800000	184.04
1522195200000	183.13
1522281600000	183.81
1522713600000	183.29
1522800000000	181.66
1522886400000	186.75
1522972800000	185.92
1523232000000	186.01
1523318400000	188.26
1523404800000	187.01
1523491200000	189.39
1523577600000	189.69
1523836800000	189.26
1523923200000	191.22
1524009600000	191.95
1524096000000	191.98
1524182400000	191.5
1524441600000	192.58
1524528000000	192.04
1524614400000	189.95
1524700800000	192.52
1524787200000	193.38
1525046400000	193.03
1525132800000	192.96
1525219200000	195.41
1525305600000	193.21
1525392000000	195.33
1525651200000	197.11
1525737600000	197.32
1525824000000	197.77
1525910400000	197.91
1525996800000	198.82
1526256000000	198.47
1526342400000	198.62
1526428800000	199.46
1526515200000	200.77
1526601600000	200.65
1526860800000	201.93
1526947200000	202.38
1527033600000	199.79
1527120000000	199.13
1527206400000	199.43
1527465600000	199.43
1527552000000	196.59
1527638400000	197.94
1527724800000	197.37
1527811200000	198.84
1528070400000	199.62
1528156800000	199.97
1528243200000	200.94
1528329600000	200.68
1528416000000	200.43
1528675200000	201.98
1528761600000	201.31
1528848000000	202.42
1528934400000	205.14
1529020800000	202.08
1529280000000	200.85
1529366400000	198.53
1529452800000	198.73
1529539200000	196.38
1529625600000	197.72
1529884800000	193.38
1529971200000	194.44
1530057600000	195.73
1530144000000	192.64
1530230400000	194.57
1530489600000	192.23
1530576000000	193.21
1530662400000	193.05
1530748800000	195.08
1530835200000	195.3
1531094400000	197.11
1531180800000	199.01
1531267200000	196.35
1531353600000	198.03
1531440000000	198.33
1531699200000	198.02
1531785600000	198.58
1531872000000	199.59
1531958400000	198.87
1532044800000	197.9
1532304000000	197.59
1532390400000	199.7
1532476800000	198.83
1532563200000	200.39
1532649600000	200.67
1532908800000	199.88
1532995200000	199.8
1533081600000	198.61
1533168000000	197.68
1533254400000	199.28
1533513600000	199.21
1533600000000	200.3
1533686400000	199.81
1533772800000	201.05
1533859200000	199.03
1534118400000	199.16
1534204800000	198.93
1534291200000	195.36
1534377600000	196.75
1534464000000	196.33
1534723200000	198.02
1534809600000	198.39
1534896000000	198.36
1534982400000	198.18
1535068800000	198.96
1535328000000	200.6
1535414400000	200.98
1535500800000	201.65
1535587200000	201.54
1535673600000	199.9
1535932800000	200.35
1536019200000	198.96
1536105600000	195.64
1536192000000	194.41
1536278400000	195.4
1536537600000	195.82
1536624000000	196.37
1536710400000	197.47
1536796800000	196.62
1536883200000	198.14
1537142400000	197.63
1537228800000	198.22
1537315200000	198.7
1537401600000	199.48
1537488000000	200.09
1537747200000	199.69
1537833600000	202.2
1537920000000	202.57
1538006400000	202.63
1538092800000	200.92
1538352000000	202.24
1538438400000	200.96
1538524800000	201.41
1538611200000	198.06
1538697600000	195.94
1538956800000	191.68
1539043200000	192.44
1539129600000	185.42
1539216000000	182.4
1539302400000	183.57
1539561600000	182.85
1539648000000	187.26
1539734400000	186.61
1539820800000	185.37
1539907200000	184.98
1540166400000	184
1540252800000	178.67
1540339200000	178.96
1540425600000	180.36
1540512000000	179.06
1540771200000	180.86
1540857600000	181.13
1540944000000	185.2
1541030400000	185.89
1541116800000	186.76
1541376000000	185.77
1541462400000	185.54
1541548800000	187.46
1541635200000	187.48
1541721600000	186.17
1541980800000	183.36
1542067200000	184.44
1542153600000	182.78
1542240000000	180.54
1542326400000	180.44
1542585600000	177.65
1542672000000	174.01
1542758400000	176.27
1542844800000	175.04
1542931200000	176.03
1543190400000	177.81
1543276800000	176.63
1543363200000	176.46
1543449600000	177.71
1543536000000	176.58
1543795200000	180.48
1543881600000	178.65
1543968000000	176.44
1544054400000	171.03
1544140800000	172.68
1544400000000	169.3
1544486400000	172.66
1544572800000	175.94
1544659200000	175.53
1544745600000	174.14
1545004800000	171.43
1545091200000	169.93
1545177600000	171.13
1545264000000	166.73
1545350400000	166.46
1545609600000	166.03
1545868800000	163.37
1545955200000	166.99
1546214400000	168.03
1546387200000	168
1546473600000	165.24
1546560000000	170.72
1546819200000	171.38
1546905600000	173.41
1546992000000	175.51
1547078400000	176.16
1547164800000	176.5
1547424000000	175.19
1547510400000	176.16
1547596800000	177.18
1547683200000	177.94
1547769600000	180.85
1548028800000	181.41
1548115200000	180.69
1548201600000	181.07
1548288000000	181.98
1548374400000	183.1
1548633600000	181.07
1548720000000	182.11
1548806400000	181.26
1548892800000	182.05
1548979200000	180.37
1549238400000	181.54
1549324800000	184.68
1549411200000	184.71
1549497600000	181.41
1549584000000	179.69
1549843200000	181.24
1549929600000	181.84
1550016000000	183.16
1550102400000	183.08
1550188800000	184.7
1550448000000	185.93
1550534400000	185.96
1550620800000	185.21
1550707200000	183.81
1550793600000	184.99
1551052800000	185.75
1551139200000	186.97
1551225600000	186.24
1551312000000	186.12
1551398400000	188.09
1551657600000	188.99
1551744000000	189.32
1551830400000	188.93
1551916800000	187.94
1552003200000	186.7
1552262400000	189.07
1552348800000	188.74
1552435200000	188.87
1552521600000	190.59
1552608000000	191.08
1552867200000	191.38
1552953600000	192.8
1553040000000	190.93
1553126400000	191.37
1553212800000	189.25
1553472000000	188.79
1553558400000	191.09
1553644800000	190.26
1553731200000	190.48
1553817600000	191.33
1554076800000	193.99
1554163200000	195.18
1554249600000	196.81
1554336000000	195.94
1554422400000	196.8
1554681600000	196.49
1554768000000	195.13
1554854400000	196.29
1554940800000	195.92
1555027200000	195.76
1555286400000	196.09
1555372800000	196.74
1555459200000	196.18
1555545600000	196.42
1555977600000	198.44
1556064000000	198.08
1556150400000	196.59
1556236800000	196.72
1556496000000	196.62
1556582400000	195.89
1556668800000	195.73
1556755200000	194.31
1556841600000	196.17
1557100800000	194.4
1557187200000	192.79
1557273600000	193.5
1557360000000	190.48
1557446400000	191.45
1557705600000	188.28
1557792000000	191.36
1557878400000	192.69
1557964800000	195.18
1558051200000	194.75
1558310400000	192.97
1558396800000	195.01
1558483200000	195.47
1558569600000	192.49
1558656000000	193.64
1558915200000	193.91
1559001600000	193.88
1559088000000	189.96
1559174400000	191.13
1559260800000	189.95
1559520000000	190.55
1559606400000	190.31
1559692800000	191.43
1559779200000	191.37
1559865600000	193.74
1560124800000	194.11
1560211200000	195.86
1560297600000	195.07
1560384000000	195.26
1560470400000	194.75
1560729600000	194.58
1560816000000	198.24
1560902400000	197.15
1560988800000	198.42
1561075200000	197.94
1561334400000	197.71
1561420800000	197.46
1561507200000	197.2
1561593600000	196.81
1561680000000	198.17
1561939200000	199.93
1562025600000	200.69
1562112000000	202.44
1562198400000	202.21
1562284800000	200.01
1562544000000	200.47
1562630400000	199.86
1562716800000	199.19
1562803200000	199.16
1562889600000	199.34
1563148800000	200.29
1563235200000	201.08
1563321600000	199.92
1563408000000	199.29
1563494400000	200.83
1563753600000	201.42
1563840000000	202.41
1563926400000	201.8
1564012800000	200.88
1564099200000	200.6
1564358400000	200.59
1564444800000	197.7

FACTOR & STRATEGY INDICES

STOXX Europe 600 Industry Neutral Ax Momentum

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Europe 600 Industry Neutral Ax Momentum

Fundamentals

Performance and annual returns

Risk and return figures¹