Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Momentum

Export PDF

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Ax Momentum	N/A	106.4	1.0	0.5	9.6	0.0	9.0	0.0	49.9
STOXX Europe 600 Ax Momentum	N/A	106.4	1.0	0.5	9.6	0.0	9.0	0.0	49.9

Supersector weighting (top 10)


Industrial Goods and Services	23.0
Banks	14.8
Health Care	12.4
Technology	6.4
Consumer Products and Services	5.9
Insurance	5.9
Energy	4.5
Media	4.2
Real Estate	4.1
Financial Services	3.9

Country weighting


UK	21.7
France	13.9
Germany	11.6
Switzerland	9.8
Italy	9.7
Denmark	9.2
Netherlands	5.6
Belgium	4.2
Sweden	3.9
Poland	3.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Ax Momentum	1.0	20.8	25.0	23.5	69.8	N/A	N/A	25.4	7.4	11.3
STOXX Europe 600 Ax Momentum	1.0	20.8	25.0	23.5	69.8	N/A	N/A	25.4	7.4	11.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Ax Momentum	N/A	N/A	14.6	20.9	22.6	N/A	N/A	1.3	0.2	0.4
STOXX Europe 600 Ax Momentum	N/A	N/A	14.6	20.9	22.6	N/A	N/A	1.3	0.2	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Ax Momentum	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Ax Momentum	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Momentum

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Ax Momentum	16.6	14.3	14.9	14.9	2.2	3.9	1.8	19.5
STOXX Europe 600 Ax Momentum	16.6	14.3	14.9	14.9	2.2	3.9	1.8	19.5

Performance and annual returns

	STOXX Europe 600 Ax Momentum
1041292800000	29.49
1041465600000	29.91
1041552000000	30.11
1041811200000	30.24
1041897600000	29.94
1041984000000	29.37
1042070400000	29.76
1042156800000	30.03
1042416000000	30.05
1042502400000	30.24
1042588800000	29.88
1042675200000	30.02
1042761600000	29.69
1043020800000	29.47
1043107200000	29.29
1043193600000	29.05
1043280000000	28.99
1043366400000	28.92
1043625600000	28.11
1043712000000	28.09
1043798400000	28.07
1043884800000	28.42
1043971200000	28.3
1044230400000	28.72
1044316800000	28.43
1044403200000	28.83
1044489600000	28.39
1044576000000	28.21
1044835200000	27.92
1044921600000	28.27
1045008000000	27.85
1045094400000	28
1045180800000	28.26
1045440000000	28.58
1045526400000	28.71
1045612800000	28.41
1045699200000	28.48
1045785600000	28.61
1046044800000	28.31
1046131200000	27.58
1046217600000	27.6
1046304000000	27.68
1046390400000	28.08
1046649600000	28.35
1046736000000	27.87
1046822400000	27.77
1046908800000	27.58
1046995200000	27.25
1047254400000	26.78
1047340800000	26.86
1047427200000	26.14
1047513600000	26.97
1047600000000	27.65
1047859200000	28.14
1047945600000	28
1048032000000	28.24
1048118400000	28.22
1048204800000	28.73
1048464000000	28
1048550400000	28.26
1048636800000	28.28
1048723200000	27.95
1048809600000	27.99
1049068800000	27.67
1049155200000	27.94
1049241600000	28.42
1049328000000	28.54
1049414400000	28.63
1049673600000	29.19
1049760000000	28.88
1049846400000	28.88
1049932800000	28.93
1050019200000	28.92
1050278400000	29.24
1050364800000	29.55
1050451200000	29.43
1050537600000	29.71
1050969600000	30.01
1051056000000	30.37
1051142400000	30.15
1051228800000	29.75
1051488000000	30.31
1051574400000	30.18
1051660800000	30.51
1051747200000	30.64
1051833600000	30.59
1052092800000	30.85
1052179200000	31.38
1052265600000	31.2
1052352000000	30.77
1052438400000	31.12
1052697600000	31.25
1052784000000	31.46
1052870400000	31.42
1052956800000	31.64
1053043200000	31.83
1053302400000	31.42
1053388800000	31.56
1053475200000	31.51
1053561600000	31.78
1053648000000	32.03
1053907200000	32.12
1053993600000	32.28
1054080000000	32.64
1054166400000	32.99
1054252800000	32.92
1054512000000	33.17
1054598400000	32.85
1054684800000	32.99
1054771200000	33.31
1054857600000	33.4
1055116800000	33.21
1055203200000	33.08
1055289600000	33.68
1055376000000	33.87
1055462400000	33.71
1055721600000	34.4
1055808000000	34.48
1055894400000	34.3
1055980800000	33.79
1056067200000	33.92
1056326400000	33.26
1056412800000	33.15
1056499200000	33.5
1056585600000	33.28
1056672000000	33.25
1056931200000	33.21
1057017600000	32.98
1057104000000	33.32
1057190400000	33.53
1057276800000	33.28
1057536000000	33.6
1057622400000	33.38
1057708800000	33.22
1057795200000	32.96
1057881600000	33.14
1058140800000	33.48
1058227200000	33.28
1058313600000	33
1058400000000	32.73
1058486400000	32.74
1058745600000	32.85
1058832000000	33.05
1058918400000	33.24
1059004800000	33.85
1059091200000	33.86
1059350400000	34.09
1059436800000	34.08
1059523200000	34
1059609600000	34.08
1059696000000	33.82
1059955200000	33.83
1060041600000	34.03
1060128000000	33.69
1060214400000	33.9
1060300800000	33.86
1060560000000	33.93
1060646400000	34.06
1060732800000	34.19
1060819200000	34.42
1060905600000	34.52
1061164800000	34.54
1061251200000	34.33
1061337600000	34.34
1061424000000	34.08
1061510400000	33.78
1061769600000	33.7
1061856000000	33.35
1061942400000	33.64
1062028800000	33.78
1062115200000	33.77
1062374400000	34.21
1062460800000	34.04
1062547200000	34.46
1062633600000	34.6
1062720000000	34.82
1062979200000	35.2
1063065600000	35.09
1063152000000	34.86
1063238400000	34.94
1063324800000	35.09
1063584000000	35.23
1063670400000	35.29
1063756800000	35.54
1063843200000	35.86
1063929600000	35.63
1064188800000	35.48
1064275200000	35.52
1064361600000	35.45
1064448000000	35.27
1064534400000	34.99
1064793600000	34.88
1064880000000	34.65
1064966400000	35.34
1065052800000	35.58
1065139200000	36.24
1065398400000	36.33
1065484800000	36.49
1065571200000	36.71
1065657600000	37.11
1065744000000	37.07
1066003200000	37.31
1066089600000	37.24
1066176000000	37.46
1066262400000	37.43
1066348800000	37.2
1066608000000	37.22
1066694400000	37.3
1066780800000	36.95
1066867200000	36.67
1066953600000	36.85
1067212800000	37.01
1067299200000	37.24
1067385600000	37.47
1067472000000	37.61
1067558400000	37.46
1067817600000	37.43
1067904000000	37.38
1067990400000	37.01
1068076800000	37.11
1068163200000	37.65
1068422400000	37.43
1068508800000	37.3
1068595200000	37.85
1068681600000	38.08
1068768000000	38.3
1069027200000	37.6
1069113600000	37.89
1069200000000	37.77
1069286400000	37.64
1069372800000	37.79
1069632000000	37.96
1069718400000	38.23
1069804800000	38.59
1069891200000	38.73
1069977600000	38.86
1070236800000	39.42
1070323200000	39.69
1070409600000	40
1070496000000	39.88
1070582400000	39.85
1070841600000	39.88
1070928000000	40.09
1071014400000	39.79
1071100800000	39.8
1071187200000	40.19
1071446400000	40.26
1071532800000	40.04
1071619200000	40.2
1071705600000	40.68
1071792000000	40.78
1072051200000	40.85
1072137600000	41.03
1072224000000	41.31
1072656000000	41.51
1072742400000	41.78
1072828800000	42.07
1073001600000	42.51
1073260800000	42.97
1073347200000	43.31
1073433600000	43.06
1073520000000	43.81
1073606400000	44.29
1073865600000	44.14
1073952000000	44.32
1074038400000	44.52
1074124800000	44.29
1074211200000	44.2
1074470400000	44.33
1074556800000	44.63
1074643200000	44.87
1074729600000	45.25
1074816000000	45.15
1075075200000	44.66
1075161600000	44.91
1075248000000	44.97
1075334400000	43.77
1075420800000	43.88
1075680000000	44.13
1075766400000	44.37
1075852800000	43.79
1075939200000	43.98
1076025600000	44.86
1076284800000	45.3
1076371200000	45.53
1076457600000	45.64
1076544000000	46.4
1076630400000	46.19
1076889600000	46.34
1076976000000	46.88
1077062400000	46.94
1077148800000	46.97
1077235200000	46.13
1077494400000	46.04
1077580800000	46.02
1077667200000	45.94
1077753600000	45.51
1077840000000	45.63
1078099200000	46.33
1078185600000	46.18
1078272000000	45.49
1078358400000	45.93
1078444800000	46.76
1078704000000	46.76
1078790400000	46.29
1078876800000	45.29
1078963200000	43.95
1079049600000	43.89
1079308800000	43.11
1079395200000	43.79
1079481600000	44.21
1079568000000	44.14
1079654400000	44.36
1079913600000	43.38
1080000000000	43.31
1080086400000	42.84
1080172800000	43.49
1080259200000	43.39
1080518400000	44.14
1080604800000	44.1
1080691200000	44.54
1080777600000	45.65
1080864000000	45.6
1081123200000	45.35
1081209600000	45.4
1081296000000	45.7
1081382400000	45.82
1081814400000	45.45
1081900800000	44.6
1081987200000	44.34
1082073600000	45.07
1082332800000	45.26
1082419200000	45.32
1082505600000	44.53
1082592000000	44.89
1082678400000	44.95
1082937600000	45.21
1083024000000	45.29
1083110400000	44.44
1083196800000	44.29
1083283200000	43.95
1083542400000	44.13
1083628800000	44.8
1083715200000	45.14
1083801600000	44.22
1083888000000	43.42
1084147200000	41.69
1084233600000	42.02
1084320000000	41.9
1084406400000	42.21
1084492800000	41.98
1084752000000	41.7
1084838400000	42.1
1084924800000	43.38
1085011200000	42.64
1085097600000	43.04
1085356800000	43.18
1085443200000	43.26
1085529600000	43.76
1085616000000	44.65
1085702400000	44.56
1085961600000	44.59
1086048000000	44.18
1086134400000	44.55
1086220800000	44.67
1086307200000	45.13
1086566400000	45.67
1086652800000	45.62
1086739200000	45
1086825600000	44.96
1086912000000	44.63
1087171200000	44.17
1087257600000	44.47
1087344000000	44.66
1087430400000	44.87
1087516800000	45.24
1087776000000	45.09
1087862400000	44.59
1087948800000	44.94
1088035200000	45.55
1088121600000	45.54
1088380800000	46.15
1088467200000	45.7
1088553600000	45.55
1088640000000	45.3
1088726400000	45.47
1088985600000	45.34
1089072000000	44.98
1089158400000	45.25
1089244800000	45.45
1089331200000	45.38
1089590400000	45.19
1089676800000	45.05
1089763200000	45.25
1089849600000	44.67
1089936000000	45.17
1090195200000	44.88
1090281600000	44.8
1090368000000	44.83
1090454400000	44.19
1090540800000	43.68
1090800000000	43.46
1090886400000	43.52
1090972800000	43.77
1091059200000	44.35
1091145600000	44.33
1091404800000	44.26
1091491200000	44.42
1091577600000	44.01
1091664000000	44.2
1091750400000	43.87
1092009600000	43.35
1092096000000	43.95
1092182400000	43.37
1092268800000	43.33
1092355200000	43.72
1092614400000	44.18
1092700800000	44.28
1092787200000	44.28
1092873600000	44.7
1092960000000	44.44
1093219200000	44.65
1093305600000	44.32
1093392000000	44.42
1093478400000	44.72
1093564800000	44.84
1093824000000	44.81
1093910400000	44.8
1093996800000	45.12
1094083200000	45.24
1094169600000	45.19
1094428800000	45.45
1094515200000	45.42
1094601600000	45.76
1094688000000	45.58
1094774400000	46.33
1095033600000	46.71
1095120000000	46.63
1095206400000	46.1
1095292800000	46.36
1095379200000	46.76
1095638400000	46.45
1095724800000	47.11
1095811200000	46.85
1095897600000	46.66
1095984000000	46.81
1096243200000	46.52
1096329600000	46.76
1096416000000	47
1096502400000	47.18
1096588800000	47.89
1096848000000	47.9
1096934400000	48.05
1097020800000	47.98
1097107200000	47.93
1097193600000	48.27
1097452800000	48.14
1097539200000	47.49
1097625600000	47.51
1097712000000	47.63
1097798400000	47.99
1098057600000	47.98
1098144000000	48.5
1098230400000	48.37
1098316800000	48.68
1098403200000	48.72
1098662400000	48.52
1098748800000	48.75
1098835200000	49.29
1098921600000	49.22
1099008000000	49.06
1099267200000	49.71
1099353600000	50.01
1099440000000	50.49
1099526400000	50.53
1099612800000	50.74
1099872000000	50.97
1099958400000	50.7
1100044800000	50.86
1100131200000	51.22
1100217600000	51.52
1100476800000	51.52
1100563200000	51.24
1100649600000	51.93
1100736000000	51.91
1100822400000	52.02
1101081600000	51.65
1101168000000	51.98
1101254400000	52.35
1101340800000	53.07
1101427200000	53.06
1101686400000	53.09
1101772800000	52.95
1101859200000	53.55
1101945600000	53.73
1102032000000	54.01
1102291200000	53.89
1102377600000	53.96
1102464000000	53.09
1102550400000	52.62
1102636800000	52.88
1102896000000	53.42
1102982400000	53.37
1103068800000	53.84
1103155200000	53.45
1103241600000	53.01
1103500800000	53.87
1103587200000	53.51
1103673600000	53.84
1103760000000	54.31
1103846400000	54.51
1104105600000	54.79
1104192000000	54.76
1104278400000	54.64
1104364800000	54.77
1104451200000	54.63
1104710400000	54.43
1104796800000	53.96
1104883200000	53.59
1104969600000	53.42
1105056000000	53.38
1105315200000	53.57
1105401600000	53.47
1105488000000	53.49
1105574400000	53.48
1105660800000	53.5
1105920000000	53.75
1106006400000	53.68
1106092800000	53.8
1106179200000	53.17
1106265600000	53.34
1106524800000	53.37
1106611200000	53.36
1106697600000	53.82
1106784000000	53.89
1106870400000	53.6
1107129600000	54.1
1107216000000	54.4
1107302400000	54.61
1107388800000	54.38
1107475200000	54.95
1107734400000	54.82
1107820800000	54.58
1107907200000	54.69
1107993600000	54.81
1108080000000	55.22
1108339200000	55.73
1108425600000	55.95
1108512000000	55.85
1108598400000	56.47
1108684800000	56.56
1108944000000	56.13
1109030400000	56.34
1109116800000	56.05
1109203200000	56.06
1109289600000	56.68
1109548800000	56.55
1109635200000	56.56
1109721600000	56.05
1109808000000	55.88
1109894400000	56.89
1110153600000	56.68
1110240000000	57.03
1110326400000	56.83
1110412800000	56.56
1110499200000	56.96
1110758400000	56.49
1110844800000	56.62
1110931200000	56.37
1111017600000	56.2
1111104000000	55.96
1111363200000	55.37
1111449600000	55.6
1111536000000	54.62
1111622400000	54.61
1112054400000	54.5
1112140800000	54.54
1112227200000	54.91
1112313600000	55.31
1112572800000	54.59
1112659200000	55.19
1112745600000	55.58
1112832000000	56.04
1112918400000	55.86
1113177600000	56.24
1113264000000	55.77
1113350400000	56.13
1113436800000	55.59
1113523200000	55.05
1113782400000	54.22
1113868800000	54.81
1113955200000	54.81
1114041600000	54.98
1114128000000	55.3
1114387200000	55.09
1114473600000	54.68
1114560000000	53.85
1114646400000	53.48
1114732800000	53.5
1114992000000	53.55
1115078400000	53.94
1115164800000	54.27
1115251200000	54.58
1115337600000	54.19
1115596800000	53.95
1115683200000	53.93
1115769600000	53.64
1115856000000	53.45
1115942400000	53.07
1116201600000	52.82
1116288000000	52.88
1116374400000	53.58
1116460800000	53.85
1116547200000	53.78
1116806400000	54.29
1116892800000	54.25
1116979200000	54.38
1117065600000	54.59
1117152000000	54.77
1117411200000	54.74
1117497600000	54.22
1117584000000	54.54
1117670400000	54.69
1117756800000	54.56
1118016000000	54.54
1118102400000	55.12
1118188800000	55.34
1118275200000	54.91
1118361600000	54.91
1118620800000	54.74
1118707200000	54.67
1118793600000	54.73
1118880000000	55.07
1118966400000	55.82
1119225600000	55.46
1119312000000	55.63
1119398400000	55.72
1119484800000	55.54
1119571200000	55.42
1119830400000	55.29
1119916800000	55.45
1120003200000	55.58
1120089600000	55.89
1120176000000	55.76
1120435200000	55.57
1120521600000	55.47
1120608000000	55.87
1120694400000	55.03
1120780800000	55.68
1121040000000	56.66
1121126400000	57.16
1121212800000	56.93
1121299200000	56.89
1121385600000	56.55
1121644800000	56.67
1121731200000	56.88
1121817600000	56.99
1121904000000	57.84
1121990400000	57.93
1122249600000	57.91
1122336000000	57.62
1122422400000	57.84
1122508800000	58.42
1122595200000	58.68
1122854400000	59.06
1122940800000	59.42
1123027200000	59.91
1123113600000	59.86
1123200000000	59.47
1123459200000	59.95
1123545600000	60.18
1123632000000	60.9
1123718400000	61.05
1123804800000	60.87
1124064000000	60.48
1124150400000	60.06
1124236800000	59.76
1124323200000	58.9
1124409600000	59.34
1124668800000	59.9
1124755200000	59.52
1124841600000	59.61
1124928000000	59.45
1125014400000	59.27
1125273600000	59.05
1125360000000	58.67
1125446400000	59.7
1125532800000	61.15
1125619200000	61.63
1125878400000	61.87
1125964800000	62.03
1126051200000	62.16
1126137600000	61.86
1126224000000	62.13
1126483200000	61.52
1126569600000	61.01
1126656000000	61.33
1126742400000	61.01
1126828800000	61.6
1127088000000	61.32
1127174400000	61.64
1127260800000	61.24
1127347200000	60.71
1127433600000	60.58
1127692800000	61
1127779200000	60.75
1127865600000	61.28
1127952000000	61.15
1128038400000	61.8
1128297600000	61.42
1128384000000	61.69
1128470400000	61.3
1128556800000	61.01
1128643200000	60.45
1128902400000	60.28
1128988800000	60.21
1129075200000	59.99
1129161600000	58.5
1129248000000	59.04
1129507200000	58.78
1129593600000	58.14
1129680000000	57.15
1129766400000	57.51
1129852800000	57.3
1130112000000	58.07
1130198400000	58.55
1130284800000	58.86
1130371200000	58.47
1130457600000	58.4
1130716800000	59.62
1130803200000	59.9
1130889600000	60.52
1130976000000	60.99
1131062400000	60.15
1131321600000	60.22
1131408000000	59.87
1131494400000	59.79
1131580800000	59.86
1131667200000	60.07
1131926400000	60.15
1132012800000	59.97
1132099200000	59.51
1132185600000	60.21
1132272000000	60.36
1132531200000	60.7
1132617600000	60.71
1132704000000	61.5
1132790400000	61.46
1132876800000	61.34
1133136000000	61.29
1133222400000	61.32
1133308800000	61.18
1133395200000	61.73
1133481600000	62.07
1133740800000	62.3
1133827200000	62.71
1133913600000	62.59
1134000000000	63
1134086400000	63.05
1134345600000	63.67
1134432000000	63.73
1134518400000	64.2
1134604800000	63.76
1134691200000	64.53
1134950400000	64.35
1135036800000	63.97
1135123200000	63.88
1135209600000	64.1
1135296000000	64.12
1135641600000	64.28
1135728000000	64.51
1135814400000	64.49
1135900800000	63.94
1136160000000	64.26
1136246400000	65.69
1136332800000	67.05
1136419200000	66.72
1136505600000	67.38
1136764800000	67.29
1136851200000	66.83
1136937600000	67.69
1137024000000	67.65
1137110400000	67.67
1137369600000	68.38
1137456000000	67.77
1137542400000	67.52
1137628800000	68.4
1137715200000	68.24
1137974400000	69.07
1138060800000	69.02
1138147200000	69.7
1138233600000	70.14
1138320000000	70.58
1138579200000	70.37
1138665600000	70.86
1138752000000	71.51
1138838400000	70.77
1138924800000	70.34
1139184000000	70.58
1139270400000	70.21
1139356800000	69.98
1139443200000	70.83
1139529600000	70.26
1139788800000	70.41
1139875200000	69.93
1139961600000	70.4
1140048000000	70.83
1140134400000	71.65
1140393600000	72.05
1140480000000	72.22
1140566400000	72.75
1140652800000	72.86
1140739200000	72.84
1140998400000	73.17
1141084800000	72.41
1141171200000	73.23
1141257600000	73.01
1141344000000	73.15
1141603200000	73.39
1141689600000	71.71
1141776000000	71.15
1141862400000	71.86
1141948800000	72.28
1142208000000	73.25
1142294400000	73.9
1142380800000	74.29
1142467200000	75.24
1142553600000	75.62
1142812800000	75.92
1142899200000	75.24
1142985600000	75.21
1143072000000	74.47
1143158400000	75.19
1143417600000	74.69
1143504000000	74.58
1143590400000	74.4
1143676800000	75.9
1143763200000	75.57
1144022400000	76.07
1144108800000	76.88
1144195200000	77.28
1144281600000	77.37
1144368000000	76.06
1144627200000	76.35
1144713600000	75.64
1144800000000	75.71
1144886400000	75.99
1145318400000	77.44
1145404800000	78.85
1145491200000	78.81
1145577600000	80.09
1145836800000	80.08
1145923200000	80.09
1146009600000	80.12
1146096000000	80.11
1146182400000	80.22
1146441600000	80.52
1146528000000	81.47
1146614400000	81.01
1146700800000	82.28
1146787200000	83.53
1147046400000	83.59
1147132800000	83.96
1147219200000	83.86
1147305600000	83.95
1147392000000	82.29
1147651200000	80
1147737600000	79.62
1147824000000	76.93
1147910400000	76.23
1147996800000	75.66
1148256000000	73.04
1148342400000	75.73
1148428800000	74.31
1148515200000	75.32
1148601600000	76.98
1148860800000	77.52
1148947200000	76.42
1149033600000	77.06
1149120000000	77.19
1149206400000	77.94
1149465600000	77.48
1149552000000	74.63
1149638400000	74.44
1149724800000	71.12
1149811200000	72.38
1150070400000	71.44
1150156800000	69.42
1150243200000	69.85
1150329600000	72.39
1150416000000	72.07
1150675200000	72.24
1150761600000	72.59
1150848000000	72.89
1150934400000	72.93
1151020800000	72.65
1151280000000	72.95
1151366400000	72.88
1151452800000	72.4
1151539200000	73.95
1151625600000	76.67
1151884800000	77.26
1151971200000	77.46
1152057600000	75.81
1152144000000	76.78
1152230400000	76.97
1152489600000	76.74
1152576000000	76.12
1152662400000	76.31
1152748800000	75.01
1152835200000	73.65
1153094400000	72.4
1153180800000	72.13
1153267200000	74.39
1153353600000	75.05
1153440000000	74.49
1153699200000	75.51
1153785600000	75.76
1153872000000	75.97
1153958400000	77.34
1154044800000	77.9
1154304000000	77.84
1154390400000	77.26
1154476800000	78.49
1154563200000	77.8
1154649600000	79.31
1154908800000	78.19
1154995200000	78.09
1155081600000	78.72
1155168000000	77.63
1155254400000	78.02
1155513600000	78.61
1155600000000	79.57
1155686400000	80.51
1155772800000	80.57
1155859200000	80.09
1156118400000	80.73
1156204800000	80.29
1156291200000	79.77
1156377600000	80.03
1156464000000	79.89
1156723200000	80.55
1156809600000	80.45
1156896000000	81.48
1156982400000	81.12
1157068800000	81.72
1157328000000	82.52
1157414400000	81.91
1157500800000	80.82
1157587200000	79.79
1157673600000	79.69
1157932800000	79.18
1158019200000	80.24
1158105600000	80.51
1158192000000	81.22
1158278400000	81.07
1158537600000	81.48
1158624000000	81.08
1158710400000	81.59
1158796800000	81.76
1158883200000	81.35
1159142400000	80.68
1159228800000	81.25
1159315200000	82
1159401600000	81.93
1159488000000	81.88
1159747200000	82.64
1159833600000	82.21
1159920000000	82.36
1160006400000	83.04
1160092800000	82.77
1160352000000	83.41
1160438400000	83.54
1160524800000	83.57
1160611200000	84.29
1160697600000	84.3
1160956800000	84.75
1161043200000	83.84
1161129600000	84.72
1161216000000	85.25
1161302400000	85.67
1161561600000	85.62
1161648000000	85.87
1161734400000	86.42
1161820800000	86.73
1161907200000	86.87
1162166400000	86.62
1162252800000	87.04
1162339200000	87.48
1162425600000	86.99
1162512000000	87.03
1162771200000	88.02
1162857600000	89.26
1162944000000	89.05
1163030400000	89.3
1163116800000	90.2
1163376000000	90.22
1163462400000	89.72
1163548800000	89.79
1163635200000	89.92
1163721600000	89.31
1163980800000	89.9
1164067200000	90.52
1164153600000	91.71
1164240000000	91.71
1164326400000	92.31
1164585600000	91.06
1164672000000	90.63
1164758400000	92.19
1164844800000	92.38
1164931200000	92.55
1165190400000	92.88
1165276800000	93.59
1165363200000	93.72
1165449600000	94.36
1165536000000	94.6
1165795200000	94.4
1165881600000	94.62
1165968000000	95.15
1166054400000	95.36
1166140800000	95.38
1166400000000	95.23
1166486400000	95.38
1166572800000	95.73
1166659200000	95.23
1166745600000	94.72
1167177600000	95.28
1167264000000	95.57
1167350400000	95.67
1167696000000	97.68
1167782400000	96.68
1167868800000	94.88
1167955200000	93.61
1168214400000	94.03
1168300800000	93.91
1168387200000	93.19
1168473600000	94.26
1168560000000	94.84
1168819200000	95.54
1168905600000	94.85
1168992000000	94.56
1169078400000	94.89
1169164800000	95.53
1169424000000	95.62
1169510400000	95.98
1169596800000	96.71
1169683200000	96.23
1169769600000	95.1
1170028800000	95.69
1170115200000	96.13
1170201600000	96.05
1170288000000	97.42
1170374400000	97.87
1170633600000	97.41
1170720000000	97.77
1170806400000	98.95
1170892800000	98.1
1170979200000	98.24
1171238400000	97.18
1171324800000	97.69
1171411200000	99.15
1171497600000	99
1171584000000	98.78
1171843200000	99.23
1171929600000	99.01
1172016000000	98.41
1172102400000	98.54
1172188800000	99.11
1172448000000	99.66
1172534400000	96.82
1172620800000	95.65
1172707200000	94.63
1172793600000	94.51
1173052800000	92.55
1173139200000	93.55
1173225600000	94.6
1173312000000	96.09
1173398400000	96.29
1173657600000	96.27
1173744000000	95.14
1173830400000	93.04
1173916800000	95.22
1174003200000	95.83
1174262400000	97.23
1174348800000	98.01
1174435200000	98.9
1174521600000	100.63
1174608000000	100.99
1174867200000	100.64
1174953600000	100.62
1175040000000	100.23
1175126400000	101.49
1175212800000	101.44
1175472000000	102.44
1175558400000	103.4
1175644800000	103.65
1175731200000	104.13
1176163200000	104.85
1176249600000	104.79
1176336000000	104.79
1176422400000	105.59
1176681600000	106.9
1176768000000	106.96
1176854400000	106.39
1176940800000	106.08
1177027200000	107.45
1177286400000	106.99
1177372800000	106.2
1177459200000	107.55
1177545600000	107.1
1177632000000	107.07
1177891200000	107.27
1177977600000	106.82
1178064000000	107.53
1178150400000	106.85
1178236800000	108.21
1178496000000	108.92
1178582400000	107.02
1178668800000	107.48
1178755200000	106.5
1178841600000	107.32
1179100800000	107.3
1179187200000	108.32
1179273600000	108.3
1179360000000	108.02
1179446400000	108.73
1179705600000	108.34
1179792000000	108.55
1179878400000	109.85
1179964800000	108.36
1180051200000	108.39
1180310400000	108.58
1180396800000	109.06
1180483200000	108.56
1180569600000	109.74
1180656000000	110.49
1180915200000	110.74
1181001600000	110.3
1181088000000	107.75
1181174400000	105.74
1181260800000	104.88
1181520000000	105.88
1181606400000	105.19
1181692800000	105.8
1181779200000	107.5
1181865600000	109.43
1182124800000	109.32
1182211200000	108.97
1182297600000	109.58
1182384000000	107.89
1182470400000	107.54
1182729600000	107.61
1182816000000	106.9
1182902400000	106.01
1182988800000	107.53
1183075200000	108.38
1183334400000	109.17
1183420800000	110.37
1183507200000	111.24
1183593600000	110.57
1183680000000	111.32
1183939200000	111.82
1184025600000	111.43
1184112000000	111.7
1184198400000	113.3
1184284800000	113.67
1184544000000	113.88
1184630400000	113.33
1184716800000	112.46
1184803200000	113.66
1184889600000	112.63
1185148800000	113.33
1185235200000	112
1185321600000	109.71
1185408000000	106.4
1185494400000	104.96
1185753600000	105.35
1185840000000	107.64
1185926400000	105.69
1186012800000	106.16
1186099200000	105.58
1186358400000	104.78
1186444800000	105.43
1186531200000	107.79
1186617600000	104.65
1186704000000	101.07
1186963200000	103.08
1187049600000	101.68
1187136000000	100.3
1187222400000	95.63
1187308800000	97.93
1187568000000	98.78
1187654400000	99.07
1187740800000	101.92
1187827200000	102.51
1187913600000	103.61
1188172800000	103.75
1188259200000	101.71
1188345600000	102.52
1188432000000	103.42
1188518400000	105.06
1188777600000	105.52
1188864000000	105.74
1188950400000	104.13
1189036800000	104.66
1189123200000	102.6
1189382400000	101.51
1189468800000	103.96
1189555200000	104.49
1189641600000	105.68
1189728000000	104.47
1189987200000	102.49
1190073600000	104.05
1190160000000	107.87
1190246400000	108.55
1190332800000	109.97
1190592000000	110.12
1190678400000	109.1
1190764800000	110.34
1190851200000	111.82
1190937600000	111.91
1191196800000	113.42
1191283200000	113.16
1191369600000	113.58
1191456000000	114.17
1191542400000	115.42
1191801600000	114.74
1191888000000	115.54
1191974400000	116.68
1192060800000	118.34
1192147200000	117.61
1192406400000	116.89
1192492800000	115.04
1192579200000	116.56
1192665600000	116.32
1192752000000	115.49
1193011200000	112.85
1193097600000	114.81
1193184000000	114.05
1193270400000	116.47
1193356800000	117.47
1193616000000	118.67
1193702400000	118.33
1193788800000	120.19
1193875200000	118.55
1193961600000	117.94
1194220800000	116.21
1194307200000	118.39
1194393600000	118.33
1194480000000	117.23
1194566400000	115.23
1194825600000	113.42
1194912000000	112.91
1194998400000	114.34
1195084800000	111.93
1195171200000	110.41
1195430400000	107.27
1195516800000	110.27
1195603200000	107.46
1195689600000	108.33
1195776000000	109.97
1196035200000	110.1
1196121600000	109.05
1196208000000	111.8
1196294400000	112.3
1196380800000	113.36
1196640000000	112.44
1196726400000	110.83
1196812800000	112.59
1196899200000	112.42
1196985600000	113.31
1197244800000	114.36
1197331200000	113.98
1197417600000	114.16
1197504000000	110.57
1197590400000	109.73
1197849600000	106.95
1197936000000	107.44
1198022400000	106.74
1198108800000	106.82
1198195200000	108.61
1198454400000	108.88
1198713600000	110.3
1198800000000	111.52
1199059200000	111.02
1199232000000	110.22
1199318400000	109.22
1199404800000	106.6
1199664000000	104.95
1199750400000	105.93
1199836800000	103.58
1199923200000	102.99
1200009600000	103.85
1200268800000	105.13
1200355200000	102.3
1200441600000	99.56
1200528000000	99.45
1200614400000	98.11
1200873600000	92.03
1200960000000	95.11
1201046400000	91.94
1201132800000	97.84
1201219200000	98.63
1201478400000	98.67
1201564800000	100.13
1201651200000	100
1201737600000	99.36
1201824000000	101.46
1202083200000	102.12
1202169600000	97.51
1202256000000	98.27
1202342400000	95.3
1202428800000	95.61
1202688000000	95.2
1202774400000	99.36
1202860800000	99.24
1202947200000	99.5
1203033600000	98.04
1203292800000	99.92
1203379200000	100.72
1203465600000	99.02
1203552000000	100.44
1203638400000	99.41
1203897600000	101.12
1203984000000	102.81
1204070400000	104.14
1204156800000	102.56
1204243200000	101.2
1204502400000	100.32
1204588800000	98.96
1204675200000	101.21
1204761600000	100.7
1204848000000	99.41
1205107200000	98.33
1205193600000	98.94
1205280000000	101.44
1205366400000	100.59
1205452800000	99.93
1205712000000	96.63
1205798400000	100.67
1205884800000	98.71
1205971200000	97.04
1206403200000	101.18
1206489600000	102.35
1206576000000	103.66
1206662400000	103.33
1206921600000	103.83
1207008000000	104.7
1207094400000	105.19
1207180800000	105.27
1207267200000	106.5
1207526400000	107.67
1207612800000	106.12
1207699200000	106.14
1207785600000	105.88
1207872000000	105.08
1208131200000	104.55
1208217600000	104.88
1208304000000	107.96
1208390400000	106.26
1208476800000	107.49
1208736000000	107.75
1208822400000	108.39
1208908800000	108.35
1208995200000	106.78
1209081600000	107.81
1209340800000	108.34
1209427200000	106.63
1209513600000	107.46
1209600000000	106.85
1209686400000	108.38
1209945600000	108.77
1210032000000	109.52
1210118400000	109.46
1210204800000	110.8
1210291200000	109.76
1210550400000	110.68
1210636800000	110.72
1210723200000	111.59
1210809600000	112.17
1210896000000	113.54
1211155200000	114.59
1211241600000	112.51
1211328000000	113.23
1211414400000	112.99
1211500800000	111.59
1211760000000	111.46
1211846400000	110.51
1211932800000	110.65
1212019200000	110.21
1212105600000	110.82
1212364800000	109.51
1212451200000	110.18
1212537600000	109.24
1212624000000	109.26
1212710400000	108.82
1212969600000	108.58
1213056000000	106.31
1213142400000	105.16
1213228800000	105.18
1213315200000	105.15
1213574400000	106.43
1213660800000	107.9
1213747200000	105.95
1213833600000	105.72
1213920000000	105.26
1214179200000	104.02
1214265600000	103.67
1214352000000	104.69
1214438400000	102.85
1214524800000	102.92
1214784000000	103.95
1214870400000	101.6
1214956800000	100.84
1215043200000	100.19
1215129600000	99.14
1215388800000	100.23
1215475200000	98.23
1215561600000	100.16
1215648000000	98.66
1215734400000	97.46
1215993600000	98.17
1216080000000	96.43
1216166400000	96.5
1216252800000	99.56
1216339200000	99.91
1216598400000	100.87
1216684800000	100.47
1216771200000	101.42
1216857600000	99.33
1216944000000	99.03
1217203200000	99.04
1217289600000	98.81
1217376000000	100.21
1217462400000	100.86
1217548800000	98.98
1217808000000	97.75
1217894400000	98.37
1217980800000	98.76
1218067200000	98.37
1218153600000	96.52
1218412800000	97
1218499200000	95.59
1218585600000	92.92
1218672000000	94.31
1218758400000	93.28
1219017600000	93.34
1219104000000	91.22
1219190400000	92.35
1219276800000	93.07
1219363200000	94.27
1219622400000	93.45
1219708800000	92.85
1219795200000	93.54
1219881600000	94.52
1219968000000	95.09
1220227200000	93.71
1220313600000	93.55
1220400000000	91.42
1220486400000	88.5
1220572800000	85.71
1220832000000	88.17
1220918400000	86.23
1221004800000	85.17
1221091200000	84.15
1221177600000	87.66
1221436800000	84.59
1221523200000	82.54
1221609600000	81.86
1221696000000	85.33
1221782400000	90.38
1222041600000	91.16
1222128000000	89.78
1222214400000	88.54
1222300800000	89.51
1222387200000	87.1
1222646400000	81.9
1222732800000	81.71
1222819200000	81.82
1222905600000	78.98
1222992000000	81.15
1223251200000	74.1
1223337600000	75.28
1223424000000	71.67
1223510400000	71.06
1223596800000	66.32
1223856000000	72.61
1223942400000	74.23
1224028800000	70.51
1224115200000	66.74
1224201600000	67.82
1224460800000	67.86
1224547200000	66.29
1224633600000	61.67
1224720000000	60.88
1224806400000	56.98
1225065600000	59.2
1225152000000	66.52
1225238400000	65.93
1225324800000	66.4
1225411200000	66.67
1225670400000	66.15
1225756800000	70.03
1225843200000	69.22
1225929600000	64.59
1226016000000	65.49
1226275200000	66.35
1226361600000	62.74
1226448000000	60.79
1226534400000	60.66
1226620800000	61.54
1226880000000	60.11
1226966400000	60.51
1227052800000	58.56
1227139200000	55.95
1227225600000	55.07
1227484800000	59.71
1227571200000	60.07
1227657600000	60.27
1227744000000	61.5
1227830400000	61.01
1228089600000	57.16
1228176000000	58.54
1228262400000	58.75
1228348800000	58.84
1228435200000	56.83
1228694400000	61.01
1228780800000	61.41
1228867200000	61.96
1228953600000	63
1229040000000	62.4
1229299200000	63.72
1229385600000	64.44
1229472000000	66
1229558400000	66.68
1229644800000	63.24
1229904000000	62.39
1229990400000	62.29
1230076800000	62.46
1230508800000	63.62
1230595200000	64.12
1230681600000	63.54
1230854400000	65.55
1231113600000	65.54
1231200000000	65.82
1231286400000	66.57
1231372800000	66.66
1231459200000	65.46
1231718400000	63.32
1231804800000	61.55
1231891200000	59.38
1231977600000	58.7
1232064000000	60.03
1232323200000	58.61
1232409600000	56.27
1232496000000	55.82
1232582400000	55.93
1232668800000	55.23
1232928000000	58.44
1233014400000	58.81
1233100800000	60.81
1233187200000	59.1
1233273600000	58.17
1233532800000	56.7
1233619200000	58.41
1233705600000	59.44
1233792000000	59.66
1233878400000	60.92
1234137600000	62.21
1234224000000	60.33
1234310400000	59.46
1234396800000	58.21
1234483200000	59.17
1234742400000	58
1234828800000	55.8
1234915200000	55.48
1235001600000	56.2
1235088000000	54.29
1235347200000	54.28
1235433600000	53.43
1235520000000	53.14
1235606400000	54.52
1235692800000	53.52
1235952000000	50.42
1236038400000	49.48
1236124800000	51.17
1236211200000	49.59
1236297600000	49.34
1236556800000	48.72
1236643200000	51.51
1236729600000	51.38
1236816000000	51.9
1236902400000	52.81
1237161600000	54.56
1237248000000	54.14
1237334400000	54.18
1237420800000	57.01
1237507200000	56.46
1237766400000	57.93
1237852800000	57.97
1237939200000	58.06
1238025600000	58.44
1238112000000	56.86
1238371200000	54.51
1238457600000	56.8
1238544000000	57.76
1238630400000	61.13
1238716800000	60.22
1238976000000	60.11
1239062400000	59.03
1239148800000	58.97
1239235200000	59.96
1239667200000	61.12
1239753600000	60.45
1239840000000	61.44
1239926400000	61.64
1240185600000	58.92
1240272000000	59.23
1240358400000	60.16
1240444800000	60.06
1240531200000	62.1
1240790400000	61.61
1240876800000	60.72
1240963200000	62.94
1241049600000	63.45
1241136000000	63.56
1241395200000	64.77
1241481600000	65.15
1241568000000	65.83
1241654400000	65.94
1241740800000	67.21
1242000000000	67.06
1242086400000	67.23
1242172800000	65.45
1242259200000	65.96
1242345600000	66.63
1242604800000	67.8
1242691200000	69.19
1242777600000	70.28
1242864000000	69.14
1242950400000	70.05
1243209600000	70.19
1243296000000	70.56
1243382400000	70.71
1243468800000	70.03
1243555200000	71.16
1243814400000	73.06
1243900800000	73.83
1243987200000	71.93
1244073600000	71.81
1244160000000	71.17
1244419200000	70.07
1244505600000	71.28
1244592000000	72.01
1244678400000	73.18
1244764800000	72.66
1245024000000	70.03
1245110400000	70.27
1245196800000	68.75
1245283200000	69.49
1245369600000	70.02
1245628800000	67.81
1245715200000	68.22
1245801600000	70.16
1245888000000	68.93
1245974400000	69.77
1246233600000	70.86
1246320000000	70.06
1246406400000	71.83
1246492800000	69.59
1246579200000	69.62
1246838400000	68.55
1246924800000	68.37
1247011200000	67.19
1247097600000	68
1247184000000	67.22
1247443200000	68.22
1247529600000	69.13
1247616000000	71.71
1247702400000	72.22
1247788800000	72.47
1248048000000	73.68
1248134400000	74.26
1248220800000	74.44
1248307200000	75.95
1248393600000	75.55
1248652800000	75.56
1248739200000	74.63
1248825600000	74.31
1248912000000	76.03
1248998400000	76.54
1249257600000	79.05
1249344000000	78.66
1249430400000	78.06
1249516800000	78.19
1249603200000	78.41
1249862400000	77.74
1249948800000	76.38
1250035200000	77.53
1250121600000	78.64
1250208000000	77.57
1250467200000	75.08
1250553600000	76.31
1250640000000	76.42
1250726400000	77.52
1250812800000	79.46
1251072000000	80.03
1251158400000	80.23
1251244800000	78.93
1251331200000	78.51
1251417600000	79.95
1251676800000	79.37
1251763200000	77.58
1251849600000	77.05
1251936000000	77.28
1252022400000	78.27
1252281600000	79.91
1252368000000	81.16
1252454400000	81.92
1252540800000	81.79
1252627200000	82.62
1252886400000	82.29
1252972800000	82.15
1253059200000	84.2
1253145600000	85.21
1253232000000	84.66
1253491200000	83.44
1253577600000	84.69
1253664000000	84.77
1253750400000	82.65
1253836800000	82.19
1254096000000	83.08
1254182400000	82.8
1254268800000	82.95
1254355200000	81.56
1254441600000	80.35
1254700800000	81.28
1254787200000	83.98
1254873600000	83.22
1254960000000	84.89
1255046400000	84.57
1255305600000	85.26
1255392000000	84.5
1255478400000	86.72
1255564800000	87.22
1255651200000	86.61
1255910400000	88.14
1255996800000	87.79
1256083200000	88.42
1256169600000	87.02
1256256000000	86.74
1256515200000	85.23
1256601600000	84.4
1256688000000	81.87
1256774400000	83.94
1256860800000	81.91
1257120000000	82.38
1257206400000	80.86
1257292800000	83.71
1257379200000	84.62
1257465600000	84.81
1257724800000	87.36
1257811200000	86.58
1257897600000	87.17
1257984000000	86.71
1258070400000	87.15
1258329600000	88.96
1258416000000	87.8
1258502400000	88.42
1258588800000	86.13
1258675200000	85.44
1258934400000	87.89
1259020800000	86.93
1259107200000	87.98
1259193600000	84.68
1259280000000	85.81
1259539200000	84.8
1259625600000	87.64
1259712000000	87.94
1259798400000	87.67
1259884800000	87.44
1260144000000	86.79
1260230400000	84.98
1260316800000	84.06
1260403200000	84.5
1260489600000	84.53
1260748800000	85.33
1260835200000	84.64
1260921600000	85.87
1261008000000	83.34
1261094400000	82.75
1261353600000	83.97
1261440000000	83.72
1261526400000	84.58
1261612800000	84.8
1261958400000	85.38
1262044800000	85.8
1262131200000	85.02
1262217600000	85.68
1262563200000	87.94
1262649600000	87.96
1262736000000	87.97
1262822400000	87.93
1262908800000	88.37
1263168000000	89.71
1263254400000	88.54
1263340800000	88.72
1263427200000	89.29
1263513600000	87.96
1263772800000	88.7
1263859200000	88.82
1263945600000	86.39
1264032000000	84.7
1264118400000	84.06
1264377600000	83.85
1264464000000	83.24
1264550400000	82.51
1264636800000	81.25
1264723200000	81.76
1264982400000	82.58
1265068800000	84.05
1265155200000	82.99
1265241600000	79.62
1265328000000	77.51
1265587200000	77.8
1265673600000	78.49
1265760000000	78.87
1265846400000	78.81
1265932800000	78.3
1266192000000	78.3
1266278400000	79.93
1266364800000	80.95
1266451200000	81.27
1266537600000	80.84
1266796800000	81.37
1266883200000	79.89
1266969600000	79.97
1267056000000	78.08
1267142400000	79.73
1267401600000	79.98
1267488000000	81.09
1267574400000	82.64
1267660800000	82.41
1267747200000	83.77
1268006400000	84.05
1268092800000	83.48
1268179200000	84.61
1268265600000	84.54
1268352000000	85.71
1268611200000	84.24
1268697600000	85.91
1268784000000	86.7
1268870400000	85.65
1268956800000	84.58
1269216000000	84.58
1269302400000	85.4
1269388800000	84.43
1269475200000	85.35
1269561600000	85.51
1269820800000	86.13
1269907200000	85.65
1269993600000	86.37
1270080000000	88.03
1270512000000	88.22
1270598400000	87.87
1270684800000	87.01
1270771200000	88.8
1271030400000	89.51
1271116800000	88.75
1271203200000	89.88
1271289600000	90.12
1271376000000	88.12
1271635200000	87.19
1271721600000	88.43
1271808000000	87.69
1271894400000	86.57
1271980800000	88.08
1272240000000	88.99
1272326400000	86.04
1272412800000	84.15
1272499200000	86.1
1272585600000	85.98
1272844800000	85.46
1272931200000	81.83
1273017600000	79.75
1273104000000	77.84
1273190400000	74.29
1273449600000	81.24
1273536000000	79.98
1273622400000	81.76
1273708800000	81.29
1273795200000	77.62
1274054400000	76.94
1274140800000	77.8
1274227200000	74.53
1274313600000	72.48
1274400000000	73.85
1274659200000	73.26
1274745600000	70.03
1274832000000	72.49
1274918400000	74.94
1275004800000	75.18
1275264000000	75.18
1275350400000	75.54
1275436800000	75.23
1275523200000	76.48
1275609600000	74.03
1275868800000	72.73
1275955200000	71.89
1276041600000	74.27
1276128000000	76.14
1276214400000	76.31
1276473600000	78.68
1276560000000	79.42
1276646400000	79.27
1276732800000	79.63
1276819200000	80.36
1277078400000	81.38
1277164800000	80.14
1277251200000	79.3
1277337600000	78.19
1277424000000	77.37
1277683200000	78.75
1277769600000	75.04
1277856000000	75.33
1277942400000	74.48
1278028800000	75.41
1278288000000	74.89
1278374400000	77.74
1278460800000	78.53
1278547200000	79.71
1278633600000	79.93
1278892800000	79.95
1278979200000	82.34
1279065600000	82.62
1279152000000	82.47
1279238400000	81.15
1279497600000	80.25
1279584000000	79.8
1279670400000	80.92
1279756800000	83.03
1279843200000	83.29
1280102400000	84.29
1280188800000	84.36
1280275200000	84.4
1280361600000	84.67
1280448000000	83.9
1280707200000	87.25
1280793600000	87.28
1280880000000	86.81
1280966400000	86.52
1281052800000	86.64
1281312000000	87.38
1281398400000	85.39
1281484800000	82.13
1281571200000	81.65
1281657600000	81.35
1281916800000	82.15
1282003200000	83.6
1282089600000	83.35
1282176000000	82.35
1282262400000	80.39
1282521600000	80.74
1282608000000	79.15
1282694400000	77.97
1282780800000	79.84
1282867200000	80.27
1283126400000	80.13
1283212800000	80.45
1283299200000	83.62
1283385600000	83.7
1283472000000	84.69
1283731200000	85.07
1283817600000	83.45
1283904000000	84.56
1283990400000	85.34
1284076800000	85.23
1284336000000	87.04
1284422400000	87.62
1284508800000	87.97
1284595200000	87.98
1284681600000	88.01
1284940800000	89.25
1285027200000	89.5
1285113600000	90.38
1285200000000	89.7
1285286400000	91.7
1285545600000	91.47
1285632000000	91.91
1285718400000	92.11
1285804800000	91.9
1285891200000	92.13
1286150400000	91.47
1286236800000	93.57
1286323200000	94.07
1286409600000	94.13
1286496000000	93.95
1286755200000	94.3
1286841600000	93.52
1286928000000	95.66
1287014400000	96.45
1287100800000	95.85
1287360000000	95.34
1287446400000	93.33
1287532800000	95.28
1287619200000	96.29
1287705600000	95.57
1287964800000	96.56
1288051200000	95.69
1288137600000	94.54
1288224000000	95.35
1288310400000	95.29
1288569600000	95.55
1288656000000	96.6
1288742400000	96.01
1288828800000	98.98
1288915200000	98.23
1289174400000	97.51
1289260800000	98.39
1289347200000	95.95
1289433600000	95.72
1289520000000	95.57
1289779200000	95.84
1289865600000	93.17
1289952000000	93.66
1290038400000	95.72
1290124800000	95.88
1290384000000	95.17
1290470400000	92.69
1290556800000	93.74
1290643200000	94.23
1290729600000	92.94
1290988800000	90.53
1291075200000	90.28
1291161600000	92.84
1291248000000	95.34
1291334400000	96.76
1291593600000	96.38
1291680000000	97.44
1291766400000	96.49
1291852800000	95.46
1291939200000	96.13
1292198400000	97.71
1292284800000	97.77
1292371200000	97.27
1292457600000	96.53
1292544000000	96.25
1292803200000	96.54
1292889600000	97.49
1292976000000	97.47
1293062400000	97.46
1293148800000	97.59
1293408000000	97.14
1293494400000	97.25
1293580800000	97.72
1293667200000	97.72
1293753600000	98.58
1294012800000	99.27
1294099200000	99.47
1294185600000	97.94
1294272000000	97.25
1294358400000	96.8
1294617600000	95.88
1294704000000	97.66
1294790400000	98.96
1294876800000	99.43
1294963200000	99.68
1295222400000	98.89
1295308800000	100.95
1295395200000	99.83
1295481600000	96.8
1295568000000	98.25
1295827200000	98.9
1295913600000	98.46
1296000000000	100.29
1296086400000	100.67
1296172800000	99.16
1296432000000	99.43
1296518400000	101.76
1296604800000	101.59
1296691200000	100.58
1296777600000	100.21
1297036800000	101.53
1297123200000	102.85
1297209600000	102.98
1297296000000	102.11
1297382400000	102.66
1297641600000	103.02
1297728000000	102.52
1297814400000	102.59
1297900800000	102.52
1297987200000	102.9
1298246400000	101.93
1298332800000	101.88
1298419200000	100.73
1298505600000	100.23
1298592000000	102
1298851200000	103.74
1298937600000	103.67
1299024000000	103.13
1299110400000	103.93
1299196800000	103.74
1299456000000	103.85
1299542400000	103.36
1299628800000	103.27
1299715200000	100.25
1299801600000	99.7
1300060800000	99.64
1300147200000	97.22
1300233600000	95.6
1300320000000	98.12
1300406400000	99.6
1300665600000	101.67
1300752000000	101.21
1300838400000	101.13
1300924800000	102.8
1301011200000	102.56
1301270400000	102.31
1301356800000	102.3
1301443200000	103.66
1301529600000	103.84
1301616000000	105.06
1301875200000	106.56
1301961600000	106.85
1302048000000	107.93
1302134400000	106.58
1302220800000	107.84
1302480000000	107.56
1302566400000	105.69
1302652800000	107.2
1302739200000	106.58
1302825600000	106.68
1303084800000	103.64
1303171200000	105.6
1303257600000	109.47
1303344000000	110.6
1303776000000	111.71
1303862400000	112.05
1303948800000	113.94
1304035200000	114.6
1304294400000	115.54
1304380800000	114.22
1304467200000	112.44
1304553600000	110.64
1304640000000	111.03
1304899200000	109.57
1304985600000	111.48
1305072000000	111.23
1305158400000	109.6
1305244800000	109.59
1305504000000	109.5
1305590400000	107.51
1305676800000	108.47
1305763200000	109.51
1305849600000	108.79
1306108800000	105.68
1306195200000	107.2
1306281600000	107.69
1306368000000	107.69
1306454400000	109.97
1306713600000	109.99
1306800000000	111.58
1306886400000	111.35
1306972800000	110.13
1307059200000	110.54
1307318400000	110.57
1307404800000	110.97
1307491200000	108.9
1307577600000	109.69
1307664000000	107.2
1307923200000	107.51
1308009600000	109.27
1308096000000	106.83
1308182400000	104.67
1308268800000	105.99
1308528000000	105.49
1308614400000	107.73
1308700800000	107.68
1308787200000	104.27
1308873600000	104.74
1309132800000	105.42
1309219200000	106.85
1309305600000	109.32
1309392000000	111.05
1309478400000	111.74
1309737600000	113.02
1309824000000	112.99
1309910400000	111.55
1309996800000	112.91
1310083200000	110.87
1310342400000	106.96
1310428800000	106.22
1310515200000	109.01
1310601600000	107.94
1310688000000	107.82
1310947200000	105.08
1311033600000	107.71
1311120000000	109.03
1311206400000	110.65
1311292800000	111.49
1311552000000	111.67
1311638400000	111.7
1311724800000	109.37
1311811200000	107.99
1311897600000	107.91
1312156800000	105.23
1312243200000	102.92
1312329600000	101.12
1312416000000	95.23
1312502400000	93.35
1312761600000	87.87
1312848000000	90.96
1312934400000	88.33
1313020800000	91.43
1313107200000	94.63
1313366400000	96.46
1313452800000	95.43
1313539200000	95.91
1313625600000	89.5
1313712000000	88.85
1313971200000	88.57
1314057600000	89.14
1314144000000	91.02
1314230400000	89.88
1314316800000	89.8
1314576000000	92.25
1314662400000	93.03
1314748800000	96.1
1314835200000	95.73
1314921600000	92.7
1315180800000	88.13
1315267200000	87.07
1315353600000	90.85
1315440000000	91.53
1315526400000	87.42
1315785600000	84.43
1315872000000	85.1
1315958400000	86.56
1316044800000	89.98
1316131200000	90.12
1316390400000	86.53
1316476800000	89.18
1316563200000	87.44
1316649600000	81.16
1316736000000	81.16
1316995200000	81.38
1317081600000	86.38
1317168000000	84.72
1317254400000	84.97
1317340800000	82.48
1317600000000	80.24
1317686400000	77.53
1317772800000	80.54
1317859200000	83.27
1317945600000	84.67
1318204800000	87.79
1318291200000	87.48
1318377600000	90.19
1318464000000	88.76
1318550400000	90.6
1318809600000	88.99
1318896000000	88.62
1318982400000	89.64
1319068800000	87.73
1319155200000	91.25
1319414400000	92.5
1319500800000	92.58
1319587200000	92.21
1319673600000	97.72
1319760000000	97.83
1320019200000	94.38
1320105600000	89.47
1320192000000	92.05
1320278400000	94.05
1320364800000	93.63
1320624000000	93.15
1320710400000	94.51
1320796800000	91.72
1320883200000	91.35
1320969600000	94.29
1321228800000	92.47
1321315200000	91.3
1321401600000	91.13
1321488000000	89.45
1321574400000	88.55
1321833600000	84.98
1321920000000	84.86
1322006400000	82.78
1322092800000	82.83
1322179200000	82.98
1322438400000	86.6
1322524800000	87.08
1322611200000	91.21
1322697600000	90.72
1322784000000	90.94
1323043200000	91.75
1323129600000	91.05
1323216000000	90.76
1323302400000	88.78
1323388800000	89.72
1323648000000	87.01
1323734400000	86.74
1323820800000	83.6
1323907200000	84.83
1323993600000	84.94
1324252800000	84.81
1324339200000	87.51
1324425600000	86.83
1324512000000	87.55
1324598400000	88.05
1324944000000	88.28
1325030400000	86.84
1325116800000	87.28
1325203200000	88.41
1325462400000	89.17
1325548800000	90.86
1325635200000	89.72
1325721600000	88.97
1325808000000	88.61
1326067200000	88.73
1326153600000	90.2
1326240000000	89.17
1326326400000	89.78
1326412800000	88.29
1326672000000	88.93
1326758400000	89.92
1326844800000	90.56
1326931200000	91.37
1327017600000	91.2
1327276800000	92.17
1327363200000	91.52
1327449600000	91.39
1327536000000	93.6
1327622400000	92.68
1327881600000	92.02
1327968000000	92.7
1328054400000	95.17
1328140800000	94.8
1328227200000	96.07
1328486400000	95.84
1328572800000	96.4
1328659200000	96.25
1328745600000	97.12
1328832000000	95.82
1329091200000	96.96
1329177600000	96.29
1329264000000	96.64
1329350400000	96.43
1329436800000	97.53
1329696000000	99.01
1329782400000	98.49
1329868800000	97.62
1329955200000	98.14
1330041600000	99.27
1330300800000	98.66
1330387200000	99.36
1330473600000	99.17
1330560000000	99.6
1330646400000	98.65
1330905600000	98.23
1330992000000	94.94
1331078400000	95.85
1331164800000	98.55
1331251200000	98.11
1331510400000	97.98
1331596800000	98.95
1331683200000	98.46
1331769600000	98.86
1331856000000	100
1332115200000	100
1332201600000	98.59
1332288000000	98.61
1332374400000	97.49
1332460800000	98.06
1332720000000	99.72
1332806400000	99.24
1332892800000	98.04
1332979200000	96.84
1333065600000	98.14
1333324800000	99.95
1333411200000	99.66
1333497600000	96.22
1333584000000	95.99
1334016000000	94.34
1334102400000	95.5
1334188800000	97.25
1334275200000	95.5
1334534400000	95.99
1334620800000	97.88
1334707200000	97.52
1334793600000	97.59
1334880000000	98.44
1335139200000	95.77
1335225600000	97.06
1335312000000	97.79
1335398400000	99.22
1335484800000	100.01
1335744000000	99.46
1335830400000	99.68
1335916800000	99.45
1336003200000	100.18
1336089600000	98.16
1336348800000	98.21
1336435200000	96.03
1336521600000	95.58
1336608000000	95.92
1336694400000	96.61
1336953600000	94.55
1337040000000	93.72
1337126400000	93.12
1337212800000	92.19
1337299200000	90.87
1337558400000	91.77
1337644800000	93.37
1337731200000	90.39
1337817600000	91.21
1337904000000	91.09
1338163200000	91.62
1338249600000	92.37
1338336000000	90
1338422400000	89.35
1338508800000	87.46
1338768000000	87.59
1338854400000	87.62
1338940800000	89.65
1339027200000	91.07
1339113600000	90.14
1339372800000	90.73
1339459200000	90.92
1339545600000	91.23
1339632000000	90.98
1339718400000	91.59
1339977600000	92.21
1340064000000	94.15
1340150400000	94.63
1340236800000	93.57
1340323200000	91.99
1340582400000	90.91
1340668800000	90.66
1340755200000	91.52
1340841600000	90.98
1340928000000	94.8
1341187200000	95.54
1341273600000	96.68
1341360000000	96.18
1341446400000	95.6
1341532800000	94.36
1341792000000	94.06
1341878400000	94.99
1341964800000	94.09
1342051200000	92.72
1342137600000	94.6
1342396800000	94.92
1342483200000	94.3
1342569600000	96.05
1342656000000	97.35
1342742400000	96.01
1343001600000	93.48
1343088000000	93.12
1343174400000	93.18
1343260800000	96.18
1343347200000	97.77
1343606400000	98.12
1343692800000	97.99
1343779200000	98.21
1343865600000	96.44
1343952000000	99.64
1344211200000	100.33
1344297600000	100.83
1344384000000	100.49
1344470400000	100.59
1344556800000	100.59
1344816000000	100.31
1344902400000	100.85
1344988800000	100.68
1345075200000	101.17
1345161600000	101.14
1345420800000	101.1
1345507200000	102.37
1345593600000	101.3
1345680000000	101.77
1345766400000	101.15
1346025600000	101.43
1346112000000	101.13
1346198400000	101.04
1346284800000	100.21
1346371200000	101.23
1346630400000	101.74
1346716800000	100.15
1346803200000	100.77
1346889600000	102.56
1346976000000	103.41
1347235200000	102.91
1347321600000	102.94
1347408000000	103.13
1347494400000	102.93
1347580800000	105.9
1347840000000	105.67
1347926400000	105.02
1348012800000	105.22
1348099200000	104.67
1348185600000	105.52
1348444800000	104.58
1348531200000	105.27
1348617600000	102.65
1348704000000	103.15
1348790400000	102.7
1349049600000	104.2
1349136000000	104.54
1349222400000	104.19
1349308800000	105.74
1349395200000	106.81
1349654400000	105.12
1349740800000	104.27
1349827200000	103.95
1349913600000	104.84
1350000000000	104.3
1350259200000	104.52
1350345600000	106.14
1350432000000	106.6
1350518400000	106.53
1350604800000	105.81
1350864000000	105.71
1350950400000	103.5
1351036800000	104.41
1351123200000	105.41
1351209600000	105.16
1351468800000	104.75
1351555200000	106.08
1351641600000	105.43
1351728000000	106.35
1351814400000	105.83
1352073600000	104.95
1352160000000	105.09
1352246400000	103.76
1352332800000	103.41
1352419200000	103.32
1352678400000	103.13
1352764800000	103.36
1352851200000	103.04
1352937600000	102.06
1353024000000	100.65
1353283200000	103.5
1353369600000	103.92
1353456000000	104.12
1353542400000	105.04
1353628800000	106.29
1353888000000	105.9
1353974400000	106.25
1354060800000	106.24
1354147200000	107.83
1354233600000	108.07
1354492800000	108.78
1354579200000	108.73
1354665600000	108.46
1354752000000	108.84
1354838400000	108.76
1355097600000	108.92
1355184000000	109.64
1355270400000	109.71
1355356800000	109.51
1355443200000	109.58
1355702400000	109.35
1355788800000	110.04
1355875200000	110.9
1355961600000	110.98
1356048000000	110.29
1356307200000	110.17
1356566400000	110.53
1356652800000	109.95
1356912000000	110.05
1357084800000	112.8
1357171200000	112.41
1357257600000	112.21
1357516800000	112.06
1357603200000	111.63
1357689600000	111.9
1357776000000	113.14
1357862400000	114.21
1358121600000	114.01
1358208000000	113.81
1358294400000	113.74
1358380800000	115.1
1358467200000	114.28
1358726400000	114.75
1358812800000	114.69
1358899200000	114.41
1358985600000	115.75
1359072000000	117.37
1359331200000	117.26
1359417600000	117.37
1359504000000	118.15
1359590400000	117.88
1359676800000	120.1
1359936000000	117.79
1360022400000	118.01
1360108800000	117.99
1360195200000	116.65
1360281600000	117.97
1360540800000	116.45
1360627200000	117.81
1360713600000	118.48
1360800000000	117.92
1360886400000	118.03
1361145600000	117.8
1361232000000	119.36
1361318400000	119.66
1361404800000	116.82
1361491200000	116.83
1361750400000	116.75
1361836800000	114.8
1361923200000	116.16
1362009600000	117
1362096000000	116.44
1362355200000	116.69
1362441600000	118.93
1362528000000	118.43
1362614400000	118.85
1362700800000	118.3
1362960000000	118.48
1363046400000	118.4
1363132800000	118.28
1363219200000	119.27
1363305600000	119.51
1363564800000	118.49
1363651200000	117.44
1363737600000	118.18
1363824000000	117.14
1363910400000	117.47
1364169600000	116.36
1364256000000	116.36
1364342400000	115.22
1364428800000	116.63
1364860800000	118.17
1364947200000	117.83
1365033600000	116.02
1365120000000	115.16
1365379200000	115.55
1365465600000	115.62
1365552000000	118.16
1365638400000	119.87
1365724800000	118.66
1365984000000	117.77
1366070400000	117.24
1366156800000	115.11
1366243200000	115.38
1366329600000	116.04
1366588800000	115.72
1366675200000	119.18
1366761600000	120.28
1366848000000	121.94
1366934400000	121.57
1367193600000	122.93
1367280000000	123.52
1367366400000	123.59
1367452800000	122.84
1367539200000	124.65
1367798400000	124.38
1367884800000	124.91
1367971200000	126.97
1368057600000	126.65
1368144000000	125.86
1368403200000	125.61
1368489600000	126.7
1368576000000	127.07
1368662400000	127.67
1368748800000	127.38
1369008000000	128.35
1369094400000	128.42
1369180800000	128.76
1369267200000	126.13
1369353600000	126.11
1369612800000	126.51
1369699200000	127.7
1369785600000	126.52
1369872000000	127.75
1369958400000	126.14
1370217600000	125.74
1370304000000	126.19
1370390400000	124.54
1370476800000	123.93
1370563200000	125.79
1370822400000	125.65
1370908800000	124.73
1370995200000	125
1371081600000	124.37
1371168000000	125.61
1371427200000	126.18
1371513600000	126.85
1371600000000	126.77
1371686400000	121.14
1371772800000	119.32
1372032000000	116.35
1372118400000	118.4
1372204800000	120.25
1372291200000	121.36
1372377600000	120.96
1372636800000	123.25
1372723200000	122.41
1372809600000	121.82
1372896000000	124.49
1372982400000	122.5
1373241600000	124.63
1373328000000	124.51
1373414400000	125.3
1373500800000	127.99
1373587200000	128.75
1373846400000	129.13
1373932800000	128.54
1374019200000	128.98
1374105600000	130.86
1374192000000	130.96
1374451200000	131.18
1374537600000	130.75
1374624000000	131.65
1374710400000	131.26
1374796800000	130.76
1375056000000	130.8
1375142400000	131.29
1375228800000	131.41
1375315200000	133.32
1375401600000	134.55
1375660800000	134.87
1375747200000	135.24
1375833600000	134.75
1375920000000	136.3
1376006400000	136.31
1376265600000	135.56
1376352000000	135.13
1376438400000	136.01
1376524800000	133.66
1376611200000	134.94
1376870400000	134.83
1376956800000	134.46
1377043200000	133.66
1377129600000	134.64
1377216000000	135.85
1377475200000	135.42
1377561600000	132.48
1377648000000	130.98
1377734400000	131.54
1377820800000	129.87
1378080000000	133.02
1378166400000	132.23
1378252800000	132.45
1378339200000	132.99
1378425600000	133.64
1378684800000	135.2
1378771200000	137.61
1378857600000	138.38
1378944000000	138.26
1379030400000	138.12
1379289600000	139.95
1379376000000	138.62
1379462400000	139.35
1379548800000	141.77
1379635200000	141.19
1379894400000	139.81
1379980800000	140.2
1380067200000	140.25
1380153600000	139.79
1380240000000	140.26
1380499200000	139.72
1380585600000	141.53
1380672000000	141.41
1380758400000	141.41
1380844800000	141.09
1381104000000	140.68
1381190400000	139.42
1381276800000	137.59
1381363200000	140.46
1381449600000	141.72
1381708800000	142.38
1381795200000	142.86
1381881600000	142.94
1381968000000	145.19
1382054400000	146.34
1382313600000	146.62
1382400000000	147.82
1382486400000	147.1
1382572800000	148.29
1382659200000	148.02
1382918400000	146.87
1383004800000	146.93
1383091200000	147.67
1383177600000	147.59
1383264000000	146.26
1383523200000	146.71
1383609600000	145.85
1383696000000	147.07
1383782400000	145.73
1383868800000	145.3
1384128000000	146.52
1384214400000	145.62
1384300800000	144.1
1384387200000	146.13
1384473600000	146.68
1384732800000	148.11
1384819200000	147.47
1384905600000	146.76
1384992000000	146.73
1385078400000	147.82
1385337600000	148.42
1385424000000	148.72
1385510400000	150.48
1385596800000	150.92
1385683200000	151.08
1385942400000	150.86
1386028800000	148.85
1386115200000	147.56
1386201600000	147.68
1386288000000	148.93
1386547200000	150
1386633600000	149.66
1386720000000	149.79
1386806400000	147.66
1386892800000	147.55
1387152000000	149.24
1387238400000	148.4
1387324800000	150.27
1387411200000	151.85
1387497600000	152.36
1387756800000	153.77
1387843200000	153.59
1388102400000	156.3
1388361600000	156.23
1388448000000	156.37
1388620800000	154.94
1388707200000	155.64
1388966400000	155.93
1389052800000	156.68
1389139200000	157.13
1389225600000	156.68
1389312000000	158.12
1389571200000	158.71
1389657600000	159.29
1389744000000	159.36
1389830400000	158.66
1389916800000	158.39
1390176000000	158.31
1390262400000	158.23
1390348800000	159.02
1390435200000	158.65
1390521600000	154.67
1390780800000	152.86
1390867200000	154.83
1390953600000	153.82
1391040000000	153.84
1391126400000	152.49
1391385600000	150.72
1391472000000	150.79
1391558400000	151.23
1391644800000	154.96
1391731200000	156.11
1391990400000	156.72
1392076800000	159.15
1392163200000	159.34
1392249600000	159.63
1392336000000	160.18
1392595200000	161.16
1392681600000	161.56
1392768000000	161.6
1392854400000	161.11
1392940800000	162.4
1393200000000	163.23
1393286400000	163.29
1393372800000	161.9
1393459200000	162.39
1393545600000	165.42
1393804800000	161.02
1393891200000	163.84
1393977600000	163.49
1394064000000	165.11
1394150400000	163.27
1394409600000	162.27
1394496000000	162.44
1394582400000	161.14
1394668800000	159.52
1394755200000	158.03
1395014400000	160.55
1395100800000	161.01
1395187200000	161.29
1395273600000	159.73
1395360000000	158.84
1395619200000	156.6
1395705600000	158.6
1395792000000	159.79
1395878400000	159.35
1395964800000	159.97
1396224000000	160.85
1396310400000	163.08
1396396800000	163.56
1396483200000	163.04
1396569600000	163.06
1396828800000	160.57
1396915200000	158.87
1397001600000	160.33
1397088000000	160.06
1397174400000	157.03
1397433600000	154.43
1397520000000	152.36
1397606400000	155.29
1397692800000	157.56
1398124800000	159.49
1398211200000	158.97
1398297600000	159.09
1398384000000	157.43
1398643200000	156.82
1398729600000	158.48
1398816000000	159.57
1398902400000	160.56
1398988800000	160.35
1399248000000	160.13
1399334400000	160.76
1399420800000	160.17
1399507200000	161.19
1399593600000	159.43
1399852800000	161.25
1399939200000	161.71
1400025600000	161.27
1400112000000	157.81
1400198400000	156.94
1400457600000	157.91
1400544000000	159.12
1400630400000	160.06
1400716800000	160.62
1400803200000	161
1401062400000	162.45
1401148800000	163.17
1401235200000	163.53
1401321600000	163.18
1401408000000	163.93
1401667200000	164.01
1401753600000	162.73
1401840000000	163.51
1401926400000	164.34
1402012800000	166.57
1402272000000	166.26
1402358400000	165.47
1402444800000	163.96
1402531200000	164.36
1402617600000	162.85
1402876800000	162.56
1402963200000	162.59
1403049600000	162.93
1403136000000	164.24
1403222400000	163.27
1403481600000	162.61
1403568000000	161.47
1403654400000	160.57
1403740800000	160.79
1403827200000	161.75
1404086400000	161.88
1404172800000	162.96
1404259200000	163.26
1404345600000	164.01
1404432000000	162.96
1404691200000	161.87
1404777600000	159
1404864000000	159.11
1404950400000	157.41
1405036800000	157.93
1405296000000	159.33
1405382400000	157.92
1405468800000	159.6
1405555200000	157.93
1405641600000	157.93
1405900800000	156.89
1405987200000	158.65
1406073600000	158.98
1406160000000	160.48
1406246400000	159.07
1406505600000	158.41
1406592000000	158.64
1406678400000	157.67
1406764800000	155.25
1406851200000	153.58
1407110400000	153.6
1407196800000	153.14
1407283200000	151.19
1407369600000	150.18
1407456000000	149.68
1407715200000	152.01
1407801600000	151.63
1407888000000	152.32
1407974400000	152.85
1408060800000	152.38
1408320000000	154.22
1408406400000	155.24
1408492800000	154.91
1408579200000	155.6
1408665600000	154.96
1408924800000	155.96
1409011200000	156.96
1409097600000	157.47
1409184000000	156.03
1409270400000	156.32
1409529600000	155.93
1409616000000	155.65
1409702400000	156.8
1409788800000	156.64
1409875200000	156.14
1410134400000	155.04
1410220800000	153.62
1410307200000	153.69
1410393600000	153.98
1410480000000	153.87
1410739200000	153.33
1410825600000	152.34
1410912000000	153.89
1410998400000	155.5
1411084800000	155.23
1411344000000	154.46
1411430400000	152.37
1411516800000	152.43
1411603200000	151.36
1411689600000	151.5
1411948800000	151.08
1412035200000	151.2
1412121600000	149.44
1412208000000	146.51
1412294400000	147.52
1412553600000	148.13
1412640000000	146.18
1412726400000	145.1
1412812800000	144.99
1412899200000	141.59
1413158400000	141.87
1413244800000	142.2
1413331200000	136.51
1413417600000	135.72
1413504000000	139.98
1413763200000	139.71
1413849600000	142.66
1413936000000	143.71
1414022400000	144.72
1414108800000	144.92
1414368000000	144.63
1414454400000	146.48
1414540800000	146.62
1414627200000	146.32
1414713600000	147.37
1414972800000	145.85
1415059200000	146.15
1415145600000	147.69
1415232000000	147.04
1415318400000	145.91
1415577600000	147.27
1415664000000	147.46
1415750400000	146.04
1415836800000	146.75
1415923200000	146.72
1416182400000	147.09
1416268800000	149.13
1416355200000	149.16
1416441600000	149.29
1416528000000	150.36
1416787200000	151.61
1416873600000	153.01
1416960000000	153.69
1417046400000	154.47
1417132800000	154.27
1417392000000	154.03
1417478400000	153.37
1417564800000	153.43
1417651200000	153.58
1417737600000	154.86
1417996800000	153.98
1418083200000	151.68
1418169600000	151.49
1418256000000	151.85
1418342400000	149.33
1418601600000	145.89
1418688000000	149.06
1418774400000	147.37
1418860800000	150.14
1418947200000	150.54
1419206400000	151.48
1419292800000	150.95
1419379200000	150.96
1419811200000	150.58
1419897600000	149.63
1419984000000	149.36
1420156800000	148.77
1420416000000	145.24
1420502400000	144.14
1420588800000	142.72
1420675200000	145.19
1420761600000	145.22
1421020800000	145.74
1421107200000	147.42
1421193600000	145.73
1421280000000	146.35
1421366400000	146.39
1421625600000	148.69
1421712000000	148.67
1421798400000	149.32
1421884800000	149.34
1421971200000	149.46
1422230400000	151
1422316800000	151.54
1422403200000	151.58
1422489600000	151.64
1422576000000	150.18
1422835200000	150.13
1422921600000	152.48
1423008000000	153.07
1423094400000	153.32
1423180800000	152.77
1423440000000	150.16
1423526400000	152.21
1423612800000	151.27
1423699200000	153.99
1423785600000	155.11
1424044800000	154.96
1424131200000	155.7
1424217600000	156.48
1424304000000	157.87
1424390400000	157.66
1424649600000	159.31
1424736000000	159.6
1424822400000	159.97
1424908800000	159.5
1424995200000	160.29
1425254400000	159.81
1425340800000	157.92
1425427200000	157.6
1425513600000	158.46
1425600000000	156.2
1425859200000	155.14
1425945600000	152.77
1426032000000	153.38
1426118400000	153.99
1426204800000	153.62
1426464000000	155.74
1426550400000	154.47
1426636800000	154.77
1426723200000	155.6
1426809600000	158.89
1427068800000	159.35
1427155200000	159.72
1427241600000	159.23
1427328000000	156.44
1427414400000	156.64
1427673600000	157.68
1427760000000	155.47
1427846400000	155.81
1427932800000	157.44
1428364800000	159.99
1428451200000	159.27
1428537600000	159.6
1428624000000	160.56
1428883200000	160.46
1428969600000	161.19
1429056000000	160.28
1429142400000	160.81
1429228800000	158.92
1429488000000	159.87
1429574400000	161.17
1429660800000	160.9
1429747200000	161.26
1429833600000	163.27
1430092800000	164.81
1430179200000	162.9
1430265600000	161.42
1430352000000	160.85
1430438400000	160.67
1430697600000	161.08
1430784000000	158.47
1430870400000	159.75
1430956800000	159.76
1431043200000	163.58
1431302400000	163.09
1431388800000	162.21
1431475200000	165.12
1431561600000	166.58
1431648000000	167.68
1431907200000	167.49
1431993600000	166.9
1432080000000	167.49
1432166400000	168.22
1432252800000	166.69
1432512000000	165.99
1432598400000	163.06
1432684800000	164.77
1432771200000	164.78
1432857600000	163.36
1433116800000	162.83
1433203200000	164.14
1433289600000	165.61
1433376000000	164.53
1433462400000	160.45
1433721600000	160
1433808000000	160.28
1433894400000	163.89
1433980800000	164.12
1434067200000	163.66
1434326400000	160.43
1434412800000	161.5
1434499200000	160.27
1434585600000	163.1
1434672000000	163.03
1434931200000	168.57
1435017600000	167.46
1435104000000	165.98
1435190400000	166.52
1435276800000	166.25
1435536000000	161.54
1435622400000	160.13
1435708800000	162.26
1435795200000	160.96
1435881600000	160.37
1436140800000	158.2
1436227200000	153.78
1436313600000	154.59
1436400000000	158.38
1436486400000	163.68
1436745600000	164.67
1436832000000	164.46
1436918400000	164.93
1437004800000	166.44
1437091200000	166.34
1437350400000	167.3
1437436800000	166.35
1437523200000	165.79
1437609600000	166.37
1437696000000	164.81
1437955200000	163.05
1438041600000	163.71
1438128000000	165.31
1438214400000	163.75
1438300800000	165.98
1438560000000	166.97
1438646400000	166.12
1438732800000	166.21
1438819200000	165.57
1438905600000	163.89
1439164800000	165.75
1439251200000	164.71
1439337600000	162.2
1439424000000	163.18
1439510400000	163
1439769600000	162.54
1439856000000	162.83
1439942400000	160.67
1440028800000	158.76
1440115200000	155.2
1440374400000	150.79
1440460800000	155.79
1440547200000	153.89
1440633600000	156.89
1440720000000	156.9
1440979200000	156.42
1441065600000	152.84
1441152000000	153.17
1441238400000	155.22
1441324800000	152.17
1441584000000	153.59
1441670400000	156.04
1441756800000	157.73
1441843200000	157.59
1441929600000	156.54
1442188800000	155.8
1442275200000	156.27
1442361600000	158.35
1442448000000	158.58
1442534400000	157.22
1442793600000	155.69
1442880000000	149.88
1442966400000	150.47
1443052800000	149.29
1443139200000	152.24
1443398400000	149.55
1443484800000	147.63
1443571200000	150.17
1443657600000	150.33
1443744000000	151.55
1444003200000	154.14
1444089600000	155.9
1444176000000	154.91
1444262400000	155.88
1444348800000	157.09
1444608000000	156.54
1444694400000	155.63
1444780800000	154.56
1444867200000	156.59
1444953600000	157.4
1445212800000	157.38
1445299200000	157.87
1445385600000	157.98
1445472000000	157.72
1445558400000	159.37
1445817600000	159.32
1445904000000	158.22
1445990400000	159.32
1446076800000	157.82
1446163200000	159.15
1446422400000	159.6
1446508800000	158.09
1446595200000	156.86
1446681600000	157.1
1446768000000	156.48
1447027200000	154.71
1447113600000	155.1
1447200000000	156.54
1447286400000	155.14
1447372800000	153.71
1447632000000	154.55
1447718400000	157.04
1447804800000	156.36
1447891200000	158.12
1447977600000	157.2
1448236800000	155.96
1448323200000	153.79
1448409600000	155.71
1448496000000	157.56
1448582400000	157.7
1448841600000	158.22
1448928000000	158.11
1449014400000	157.61
1449100800000	157.88
1449187200000	158.2
1449446400000	158.65
1449532800000	156.17
1449619200000	156.6
1449705600000	155.45
1449792000000	153.23
1450051200000	151.57
1450137600000	154.77
1450224000000	155.55
1450310400000	156.32
1450396800000	154.64
1450656000000	154.25
1450742400000	154.38
1450828800000	156.53
1450915200000	157.56
1451260800000	157.08
1451347200000	158.74
1451433600000	158.38
1451520000000	156.92
1451865600000	152.71
1451952000000	152.27
1452038400000	151.02
1452124800000	149.02
1452211200000	148.38
1452470400000	147.26
1452556800000	148.41
1452643200000	148.87
1452729600000	144.92
1452816000000	142.12
1453075200000	140.5
1453161600000	143.36
1453248000000	138.63
1453334400000	139.86
1453420800000	143.87
1453680000000	143.74
1453766400000	144.74
1453852800000	145.54
1453939200000	143.95
1454025600000	145.44
1454284800000	147.22
1454371200000	145.21
1454457600000	145.13
1454544000000	145.32
1454630400000	142.74
1454889600000	135.97
1454976000000	136.68
1455062400000	138.69
1455148800000	135.42
1455235200000	136.73
1455494400000	140.27
1455580800000	139.91
1455667200000	143.65
1455753600000	144.39
1455840000000	144.02
1456099200000	144.58
1456185600000	143.36
1456272000000	140.34
1456358400000	143.62
1456444800000	143.83
1456704000000	144.41
1456790400000	146.9
1456876800000	146.19
1456963200000	146.82
1457049600000	147.67
1457308800000	146.46
1457395200000	145.69
1457481600000	146.15
1457568000000	145.35
1457654400000	149.43
1457913600000	150.2
1458000000000	148.67
1458086400000	149.27
1458172800000	151.9
1458259200000	151.64
1458518400000	151.04
1458604800000	150.73
1458691200000	150.56
1458777600000	148.31
1459209600000	149.29
1459296000000	153.23
1459382400000	152.58
1459468800000	150.73
1459728000000	151.24
1459814400000	148.96
1459900800000	149.91
1459987200000	148.8
1460073600000	150.26
1460332800000	150.9
1460419200000	150.55
1460505600000	151.71
1460592000000	151.32
1460678400000	150.9
1460937600000	152.22
1461024000000	154.3
1461110400000	152.79
1461196800000	151.23
1461283200000	150.18
1461542400000	150.68
1461628800000	152.2
1461715200000	153.77
1461801600000	154.08
1461888000000	154.11
1462147200000	155.17
1462233600000	153.79
1462320000000	151.76
1462406400000	151
1462492800000	151.17
1462752000000	152.16
1462838400000	153.56
1462924800000	153.63
1463011200000	153.23
1463097600000	152.46
1463356800000	152.95
1463443200000	153.02
1463529600000	153.07
1463616000000	151.28
1463702400000	153.78
1463961600000	153.73
1464048000000	156.14
1464134400000	156.79
1464220800000	158.07
1464307200000	157.84
1464566400000	158.07
1464652800000	157.48
1464739200000	156.73
1464825600000	156.86
1464912000000	158.41
1465171200000	158.84
1465257600000	160.43
1465344000000	160.19
1465430400000	158.12
1465516800000	153.88
1465776000000	151.2
1465862400000	146.72
1465948800000	148
1466035200000	145.4
1466121600000	149.02
1466380800000	156.13
1466467200000	155.75
1466553600000	156.53
1466640000000	159.52
1466726400000	145.41
1466985600000	137.01
1467072000000	141.74
1467158400000	147.16
1467244800000	148.95
1467331200000	151.11
1467590400000	149.75
1467676800000	146.33
1467763200000	144.03
1467849600000	145.11
1467936000000	146.68
1468195200000	149.89
1468281600000	151.4
1468368000000	151.79
1468454400000	152.48
1468540800000	151.51
1468800000000	151.89
1468886400000	151.15
1468972800000	152.91
1469059200000	152.2
1469145600000	151.84
1469404800000	152.19
1469491200000	152.93
1469577600000	153.88
1469664000000	155.06
1469750400000	157.22
1470009600000	156.56
1470096000000	156.31
1470182400000	155.56
1470268800000	155.86
1470355200000	156.13
1470614400000	156.21
1470700800000	157.95
1470787200000	158.49
1470873600000	160.18
1470960000000	159.93
1471219200000	160.12
1471305600000	159.59
1471392000000	158.49
1471478400000	160.92
1471564800000	159.92
1471824000000	160.73
1471910400000	161.89
1471996800000	160.73
1472083200000	159.88
1472169600000	160.49
1472428800000	158.42
1472515200000	158.07
1472601600000	156.8
1472688000000	158.11
1472774400000	159.86
1473033600000	160.17
1473120000000	161.57
1473206400000	161.9
1473292800000	161.81
1473379200000	158.42
1473638400000	157.54
1473724800000	156.76
1473811200000	157.17
1473897600000	158.1
1473984000000	156.35
1474243200000	158.17
1474329600000	158.38
1474416000000	158.6
1474502400000	162.71
1474588800000	161.27
1474848000000	159.99
1474934400000	159.15
1475020800000	160.68
1475107200000	161.3
1475193600000	161.51
1475452800000	161.35
1475539200000	161.15
1475625600000	160.09
1475712000000	158.59
1475798400000	157.43
1476057600000	158.6
1476144000000	155.39
1476230400000	154.46
1476316800000	153.43
1476403200000	154.89
1476662400000	153.98
1476748800000	156.33
1476835200000	156.97
1476921600000	156.08
1477008000000	155.35
1477267200000	155.33
1477353600000	155.02
1477440000000	155.1
1477526400000	154.83
1477612800000	154.79
1477872000000	155.51
1477958400000	155.03
1478044800000	154.55
1478131200000	153.65
1478217600000	152.11
1478476800000	153.03
1478563200000	153.03
1478649600000	153.72
1478736000000	150.75
1478822400000	149.58
1479081600000	147.47
1479168000000	148.44
1479254400000	147.77
1479340800000	149.45
1479427200000	147.53
1479686400000	149.01
1479772800000	149.22
1479859200000	148.24
1479945600000	149.47
1480032000000	150.52
1480291200000	149.94
1480377600000	151.2
1480464000000	150.41
1480550400000	149.52
1480636800000	149.56
1480896000000	151.23
1480982400000	151.91
1481068800000	153.75
1481155200000	152.85
1481241600000	152.68
1481500800000	152.36
1481587200000	154.19
1481673600000	153.01
1481760000000	149.77
1481846400000	150.65
1482105600000	150.91
1482192000000	150.51
1482278400000	151.3
1482364800000	151.42
1482451200000	151.6
1482796800000	151.92
1482883200000	152.03
1482969600000	153.05
1483056000000	154.51
1483315200000	155.41
1483401600000	153.84
1483488000000	154.4
1483574400000	156.41
1483660800000	155.87
1483920000000	154.8
1484006400000	156.1
1484092800000	155.04
1484179200000	157.13
1484265600000	158.34
1484524800000	157.3
1484611200000	158.15
1484697600000	158.91
1484784000000	157.29
1484870400000	158.2
1485129600000	159.21
1485216000000	159.9
1485302400000	160.9
1485388800000	160.86
1485475200000	161.48
1485734400000	159.36
1485820800000	160.03
1485907200000	160.96
1485993600000	161.47
1486080000000	161.54
1486339200000	159.98
1486425600000	160.2
1486512000000	161.07
1486598400000	161.62
1486684800000	162.69
1486944000000	163.92
1487030400000	163.01
1487116800000	163.19
1487203200000	163.88
1487289600000	162.57
1487548800000	163.38
1487635200000	163.46
1487721600000	162.97
1487808000000	163.77
1487894400000	161.91
1488153600000	162.37
1488240000000	162.8
1488326400000	163.65
1488412800000	163.44
1488499200000	163.32
1488758400000	162.69
1488844800000	161.76
1488931200000	162.58
1489017600000	162.3
1489104000000	163.79
1489363200000	165.36
1489449600000	164.26
1489536000000	165.34
1489622400000	169.05
1489708800000	169.38
1489968000000	169.38
1490054400000	168.57
1490140800000	167.66
1490227200000	168.55
1490313600000	168.54
1490572800000	168.1
1490659200000	169.06
1490745600000	168.14
1490832000000	169.64
1490918400000	168.82
1491177600000	167.37
1491264000000	168.34
1491350400000	168.7
1491436800000	169.16
1491523200000	168.96
1491782400000	169
1491868800000	169.27
1491955200000	169.16
1492041600000	169.07
1492473600000	167.8
1492560000000	168.71
1492646400000	169.87
1492732800000	168.59
1492992000000	174
1493078400000	175.33
1493164800000	175.7
1493251200000	174.37
1493337600000	174.89
1493596800000	175.18
1493683200000	176.1
1493769600000	175.09
1493856000000	176.04
1493942400000	178.63
1494201600000	177.38
1494288000000	177.48
1494374400000	177.6
1494460800000	176.5
1494547200000	177.21
1494806400000	178.74
1494892800000	180.08
1494979200000	178.45
1495065600000	177.83
1495152000000	180.02
1495411200000	180.43
1495497600000	180.3
1495584000000	180.09
1495670400000	180.63
1495756800000	180.03
1496016000000	179.97
1496102400000	180.09
1496188800000	180.3
1496275200000	181.22
1496361600000	182.07
1496620800000	181.47
1496707200000	180.92
1496793600000	181.43
1496880000000	181
1496966400000	181.14
1497225600000	179.31
1497312000000	180.37
1497398400000	180.62
1497484800000	177.28
1497571200000	179.36
1497830400000	180.87
1497916800000	178.01
1498003200000	178.64
1498089600000	178.34
1498176000000	178.69
1498435200000	178.51
1498521600000	179.2
1498608000000	180.56
1498694400000	179.44
1498780800000	179.51
1499040000000	181.28
1499126400000	180.36
1499212800000	181.4
1499299200000	181.61
1499385600000	181
1499644800000	182.18
1499731200000	182.25
1499817600000	185.05
1499904000000	185.65
1499990400000	187.07
1500249600000	188.33
1500336000000	187.95
1500422400000	188.86
1500508800000	190.21
1500595200000	188.32
1500854400000	188.45
1500940800000	190.09
1501027200000	191.58
1501113600000	192.01
1501200000000	192.52
1501459200000	193.24
1501545600000	194.9
1501632000000	194.33
1501718400000	194.95
1501804800000	194.87
1502064000000	195.99
1502150400000	195.33
1502236800000	193.8
1502323200000	192.1
1502409600000	190.21
1502668800000	192.35
1502755200000	191.16
1502841600000	193.13
1502928000000	192.28
1503014400000	191.1
1503273600000	191.66
1503360000000	192.7
1503446400000	193.04
1503532800000	193.04
1503619200000	194.2
1503878400000	194.44
1503964800000	193.57
1504051200000	194.36
1504137600000	195.57
1504224000000	196.83
1504483200000	196.59
1504569600000	196.3
1504656000000	196.39
1504742400000	198.43
1504828800000	198.66
1505088000000	200.39
1505174400000	200.88
1505260800000	199.82
1505347200000	198.82
1505433600000	199.73
1505692800000	200.45
1505779200000	201.09
1505865600000	200.99
1505952000000	200.43
1506038400000	201.48
1506297600000	198.91
1506384000000	197
1506470400000	197.73
1506556800000	199.1
1506643200000	200.79
1506902400000	200.74
1506988800000	201.98
1507075200000	201.96
1507161600000	201.71
1507248000000	201.16
1507507200000	201.73
1507593600000	203.25
1507680000000	203.78
1507766400000	204.04
1507852800000	204.58
1508112000000	203.99
1508198400000	202.3
1508284800000	202.96
1508371200000	202.65
1508457600000	202.31
1508716800000	202.25
1508803200000	202.44
1508889600000	202.75
1508976000000	203.86
1509062400000	202.44
1509321600000	203.97
1509408000000	204.72
1509494400000	205.44
1509580800000	205.39
1509667200000	205.23
1509926400000	204.68
1510012800000	203.8
1510099200000	203.91
1510185600000	201.2
1510272000000	202.2
1510531200000	201.17
1510617600000	201.58
1510704000000	201.14
1510790400000	202.33
1510876800000	201.9
1511136000000	202.81
1511222400000	203.49
1511308800000	203.6
1511395200000	204.46
1511481600000	206.05
1511740800000	204.42
1511827200000	203.69
1511913600000	203.17
1512000000000	203.68
1512086400000	201.13
1512345600000	202.27
1512432000000	201.45
1512518400000	200.06
1512604800000	200.28
1512691200000	201.75
1512950400000	202.4
1513036800000	202.2
1513123200000	202.02
1513209600000	201.73
1513296000000	201.02
1513555200000	205.19
1513641600000	204.69
1513728000000	205.01
1513814400000	205.69
1513900800000	204.88
1514332800000	206.42
1514419200000	206.75
1514505600000	207.46
1514851200000	208.49
1514937600000	209.65
1515024000000	212.75
1515110400000	213.8
1515369600000	213.94
1515456000000	214.62
1515542400000	216.18
1515628800000	217.33
1515715200000	219.75
1515974400000	221.44
1516060800000	220.65
1516147200000	221.24
1516233600000	222.31
1516320000000	223.82
1516579200000	224.8
1516665600000	224.75
1516752000000	224.6
1516838400000	225.77
1516924800000	225.63
1517184000000	224.76
1517270400000	223.6
1517356800000	224.2
1517443200000	223.98
1517529600000	219.25
1517788800000	216.3
1517875200000	210.07
1517961600000	214.31
1518048000000	208.9
1518134400000	205.55
1518393600000	208.55
1518480000000	208.97
1518566400000	213.09
1518652800000	216.53
1518739200000	217.63
1518998400000	215.72
1519084800000	216.53
1519171200000	217.59
1519257600000	216.72
1519344000000	216.43
1519603200000	217.29
1519689600000	216.11
1519776000000	213.58
1519862400000	209.51
1519948800000	206.55
1520208000000	209.43
1520294400000	212.16
1520380800000	212.84
1520467200000	213.3
1520553600000	214.42
1520812800000	215.16
1520899200000	214.47
1520985600000	215.12
1521072000000	216.18
1521158400000	215.9
1521417600000	213.98
1521504000000	215.17
1521590400000	215.56
1521676800000	212.21
1521763200000	210.79
1522022400000	210.8
1522108800000	212.5
1522195200000	210.41
1522281600000	210.58
1522713600000	209.3
1522800000000	207.39
1522886400000	211.75
1522972800000	211.43
1523232000000	212.1
1523318400000	215.51
1523404800000	214.69
1523491200000	216.19
1523577600000	216.51
1523836800000	216.83
1523923200000	218.6
1524009600000	220.36
1524096000000	220.19
1524182400000	218.39
1524441600000	218.51
1524528000000	218.16
1524614400000	215.75
1524700800000	217.34
1524787200000	218.26
1525046400000	217.78
1525132800000	215.93
1525219200000	218.3
1525305600000	216.54
1525392000000	217.89
1525651200000	219.44
1525737600000	218.48
1525824000000	219.22
1525910400000	220.22
1525996800000	222.89
1526256000000	222.86
1526342400000	221.02
1526428800000	220.83
1526515200000	222.18
1526601600000	221.27
1526860800000	222.4
1526947200000	223.37
1527033600000	219.05
1527120000000	218.91
1527206400000	218.26
1527465600000	217.76
1527552000000	213.68
1527638400000	215.36
1527724800000	215.72
1527811200000	217.74
1528070400000	219.45
1528156800000	219.51
1528243200000	222.63
1528329600000	222.69
1528416000000	221.5
1528675200000	224
1528761600000	223.19
1528848000000	224.64
1528934400000	225.31
1529020800000	221.25
1529280000000	219.81
1529366400000	216.17
1529452800000	216.56
1529539200000	214.95
1529625600000	217.5
1529884800000	213.09
1529971200000	213.88
1530057600000	214.42
1530144000000	210.86
1530230400000	214.7
1530489600000	210.85
1530576000000	212.46
1530662400000	212.33
1530748800000	215.42
1530835200000	216.65
1531094400000	218.55
1531180800000	219.94
1531267200000	216.68
1531353600000	218.23
1531440000000	218.19
1531699200000	218.5
1531785600000	218.89
1531872000000	219.08
1531958400000	217.46
1532044800000	218.02
1532304000000	217.82
1532390400000	220.43
1532476800000	219.17
1532563200000	220.6
1532649600000	220.26
1532908800000	220.4
1532995200000	220.34
1533081600000	218.33
1533168000000	216.18
1533254400000	217.47
1533513600000	216.66
1533600000000	218.43
1533686400000	218.07
1533772800000	218.48
1533859200000	213.61
1534118400000	213.56
1534204800000	212.47
1534291200000	207.38
1534377600000	210.65
1534464000000	210.58
1534723200000	212.63
1534809600000	214.7
1534896000000	216.09
1534982400000	215.44
1535068800000	217.02
1535328000000	219.65
1535414400000	221.02
1535500800000	221.37
1535587200000	220.49
1535673600000	218.01
1535932800000	218.23
1536019200000	215.19
1536105600000	212.97
1536192000000	211.9
1536278400000	212.3
1536537600000	212.95
1536624000000	212.72
1536710400000	214.62
1536796800000	214.76
1536883200000	216.31
1537142400000	216.39
1537228800000	217.12
1537315200000	217.36
1537401600000	220.06
1537488000000	221.41
1537747200000	221.63
1537833600000	223.99
1537920000000	223.82
1538006400000	222.6
1538092800000	219.64
1538352000000	220.39
1538438400000	218.44
1538524800000	218.63
1538611200000	214.75
1538697600000	212.17
1538956800000	207.03
1539043200000	208.03
1539129600000	201.48
1539216000000	198.75
1539302400000	200.23
1539561600000	199.93
1539648000000	204.39
1539734400000	202.75
1539820800000	200.86
1539907200000	200.69
1540166400000	199.48
1540252800000	193.64
1540339200000	192.93
1540425600000	194.34
1540512000000	192.86
1540771200000	195.1
1540857600000	194.7
1540944000000	198.45
1541030400000	200.6
1541116800000	201.32
1541376000000	200.49
1541462400000	200.67
1541548800000	203.72
1541635200000	203
1541721600000	200.1
1541980800000	195.64
1542067200000	197.06
1542153600000	195.86
1542240000000	193.77
1542326400000	195.05
1542585600000	193.32
1542672000000	188.57
1542758400000	190.78
1542844800000	189.6
1542931200000	189.4
1543190400000	191.32
1543276800000	189.46
1543363200000	189.25
1543449600000	192.4
1543536000000	190.23
1543795200000	195.41
1543881600000	193.29
1543968000000	190.6
1544054400000	185.73
1544140800000	187.64
1544400000000	183.79
1544486400000	186.65
1544572800000	190.99
1544659200000	190.44
1544745600000	188.22
1545004800000	186.25
1545091200000	185.27
1545177600000	187.7
1545264000000	183.05
1545350400000	183
1545609600000	182.6
1545868800000	179.37
1545955200000	183.87
1546214400000	185.05
1546387200000	183.77
1546473600000	181.14
1546560000000	187.24
1546819200000	188.93
1546905600000	190.88
1546992000000	194.46
1547078400000	194.86
1547164800000	194.4
1547424000000	192.72
1547510400000	193.21
1547596800000	193.38
1547683200000	193.75
1547769600000	196.99
1548028800000	197.44
1548115200000	196.66
1548201600000	197.35
1548288000000	198.42
1548374400000	200.34
1548633600000	199.07
1548720000000	200.27
1548806400000	199.85
1548892800000	201.6
1548979200000	200.32
1549238400000	200.99
1549324800000	203.8
1549411200000	203.05
1549497600000	199.13
1549584000000	196.77
1549843200000	197.65
1549929600000	198.79
1550016000000	200.27
1550102400000	199.87
1550188800000	201.32
1550448000000	203.35
1550534400000	203.53
1550620800000	203.46
1550707200000	201.9
1550793600000	203.38
1551052800000	203.65
1551139200000	205.18
1551225600000	204.82
1551312000000	205.05
1551398400000	207.05
1551657600000	206.75
1551744000000	206.43
1551830400000	206.29
1551916800000	204.21
1552003200000	203.11
1552262400000	205.37
1552348800000	206.18
1552435200000	207.06
1552521600000	208.69
1552608000000	209.52
1552867200000	210.16
1552953600000	212.05
1553040000000	210.23
1553126400000	211.13
1553212800000	207.47
1553472000000	207.57
1553558400000	209.45
1553644800000	208.15
1553731200000	208.06
1553817600000	209.27
1554076800000	211.88
1554163200000	212.66
1554249600000	215.2
1554336000000	213.7
1554422400000	214.89
1554681600000	215.5
1554768000000	214.14
1554854400000	215.18
1554940800000	215.32
1555027200000	216.06
1555286400000	216.37
1555372800000	216.57
1555459200000	216.53
1555545600000	215.44
1555977600000	217.21
1556064000000	216.93
1556150400000	214.04
1556236800000	214.73
1556496000000	214.66
1556582400000	214.83
1556668800000	215.03
1556755200000	212.19
1556841600000	213.78
1557100800000	211.93
1557187200000	210.09
1557273600000	211
1557360000000	208.23
1557446400000	209.6
1557705600000	206.36
1557792000000	209.12
1557878400000	210.69
1557964800000	213.25
1558051200000	212.37
1558310400000	210.73
1558396800000	212.89
1558483200000	212.95
1558569600000	209.48
1558656000000	211.59
1558915200000	211.78
1559001600000	211.42
1559088000000	206.31
1559174400000	207.47
1559260800000	206.5
1559520000000	208.3
1559606400000	208.35
1559692800000	210.32
1559779200000	210.62
1559865600000	214.57
1560124800000	214.76
1560211200000	216.8
1560297600000	215.97
1560384000000	215.31
1560470400000	213.82
1560729600000	213.85
1560816000000	216.91
1560902400000	216.01
1560988800000	218.89
1561075200000	219.02
1561334400000	220.45
1561420800000	220
1561507200000	219.27
1561593600000	218.67
1561680000000	220.47
1561939200000	220.9
1562025600000	221.34
1562112000000	223.11
1562198400000	222.69
1562284800000	219.05
1562544000000	219.5
1562630400000	218.68
1562716800000	218.78
1562803200000	218.64
1562889600000	218.86
1563148800000	220.18
1563235200000	220.16
1563321600000	218.89
1563408000000	218.22
1563494400000	219.96
1563753600000	220.39
1563840000000	219.92
1563926400000	219.21
1564012800000	218.19
1564099200000	217.2
1564358400000	217.1
1564444800000	214.19
1564531200000	214.76
1564617600000	214.82
1564704000000	210.63
1564963200000	206.7
1565049600000	206.7
1565136000000	208.11
1565222400000	211.91
1565308800000	210.7
1565568000000	210.49
1565654400000	210.29
1565740800000	205.42
1565827200000	204.18
1565913600000	206.3
1566172800000	208.7
1566259200000	207.04
1566345600000	209.52
1566432000000	206.62
1566518400000	206.01
1566777600000	206.01
1566864000000	207.3
1566950400000	205.4
1567036800000	206.21
1567123200000	206.49
1567382400000	206.34
1567468800000	205.79
1567555200000	209.4
1567641600000	210.89
1567728000000	211.86
1567987200000	210.27
1568073600000	207.64
1568160000000	209.28
1568246400000	211.16
1568332800000	211.74
1568592000000	208.72
1568678400000	210.58
1568764800000	211.33
1568851200000	211.78
1568937600000	211.67
1569196800000	210.07
1569283200000	210.27
1569369600000	207.98
1569456000000	209.01
1569542400000	210.11
1569801600000	209.8
1569888000000	207.28
1569974400000	202.22
1570060800000	203.28
1570147200000	205.18
1570406400000	206.98
1570492800000	204.32
1570579200000	205.98
1570665600000	207.63
1570752000000	212.52
1571011200000	211.18
1571097600000	214.24
1571184000000	214.39
1571270400000	215.87
1571356800000	215.57
1571616000000	216.05
1571702400000	215.93
1571788800000	215.28
1571875200000	216.14
1571961600000	217.47
1572220800000	218.69
1572307200000	218.31
1572393600000	219.45
1572480000000	219.42
1572566400000	220.92
1572825600000	222.64
1572912000000	220.31
1572998400000	219.98
1573084800000	219.75
1573171200000	218.34
1573430400000	218.21
1573516800000	218.56
1573603200000	218.75
1573689600000	217.88
1573776000000	220.03
1574035200000	220.86
1574121600000	220.95
1574208000000	220.8
1574294400000	219.7
1574380800000	219.31
1574640000000	221.02
1574726400000	222.22
1574812800000	222.6
1574899200000	222.66
1574985600000	222.85
1575244800000	219.83
1575331200000	219.65
1575417600000	222.17
1575504000000	222.13
1575590400000	223.51
1575849600000	223.25
1575936000000	222.79
1576022400000	223.09
1576108800000	224.15
1576195200000	226.08
1576454400000	229.61
1576540800000	229.69
1576627200000	229.03
1576713600000	228.66
1576800000000	229.45
1577059200000	230.03
1577145600000	230.71
1577404800000	233.06
1577664000000	231.61
1577750400000	232.22
1577923200000	233.75
1578009600000	232.74
1578268800000	231.8
1578355200000	231.8
1578441600000	232.06
1578528000000	232.75
1578614400000	233.02
1578873600000	233.82
1578960000000	235.01
1579046400000	236.7
1579132800000	237.58
1579219200000	239.16
1579478400000	239.24
1579564800000	239.49
1579651200000	240.2
1579737600000	237.92
1579824000000	239.84
1580083200000	233.64
1580169600000	235.95
1580256000000	236.74
1580342400000	235.38
1580428800000	233.72
1580688000000	234.64
1580774400000	237.65
1580860800000	238.87
1580947200000	239.11
1581033600000	238.52
1581292800000	238.23
1581379200000	240.69
1581465600000	242.29
1581552000000	241.88
1581638400000	241.95
1581897600000	242.04
1581984000000	240.77
1582070400000	243.7
1582156800000	240.62
1582243200000	241.14
1582502400000	230.92
1582588800000	227.82
1582675200000	228.5
1582761600000	221.31
1582848000000	214.12
1583107200000	217.72
1583193600000	223.37
1583280000000	225.08
1583366400000	222.69
1583452800000	216.18
1583712000000	202.65
1583798400000	198.9199
1583884800000	194.93
1583971200000	168.37
1584057600000	171.27
1584316800000	162.21
1584403200000	161.56
1584489600000	151.23
1584576000000	154.41
1584662400000	159.3899
1584921600000	153.9199
1585008000000	169.1699
1585094400000	177.15
1585180800000	185.66
1585267200000	179.91
1585526400000	180.75
1585612800000	182.88
1585699200000	175.28
1585785600000	173.38
1585872000000	170.31
1586131200000	176.66
1586217600000	182.2
1586304000000	183.84
1586390400000	188.77
1586822400000	190.93
1586908800000	183.2
1586995200000	183.68
1587081600000	189.1
1587340800000	189.74
1587427200000	183.41
1587513600000	185.9
1587600000000	187.58
1587686400000	186.31
1587945600000	189.35
1588032000000	191.58
1588118400000	195.09
1588204800000	193.6699
1588291200000	193.68
1588550400000	187.5
1588636800000	190.66
1588723200000	189.7
1588809600000	192.74
1588896000000	195.95
1589155200000	194.29
1589241600000	195.87
1589328000000	191.88
1589414400000	186.74
1589500800000	187.63
1589760000000	195.81
1589846400000	196.82
1589932800000	199.54
1590019200000	196.87
1590105600000	196.43
1590364800000	199.77
1590451200000	204.43
1590537600000	201.8
1590624000000	207.19
1590710400000	206.48
1590969600000	208.44
1591056000000	212.65
1591142400000	218.8
1591228800000	220.16
1591315200000	223.94
1591574400000	220.67
1591660800000	219.89
1591747200000	219.93
1591833600000	212.68
1591920000000	210.26
1592179200000	210.76
1592265600000	215.61
1592352000000	217.61
1592438400000	216.48
1592524800000	217
1592784000000	217.53
1592870400000	222.01
1592956800000	215.23
1593043200000	216.1
1593129600000	215.22
1593388800000	216.63
1593475200000	217.56
1593561600000	219.56
1593648000000	222.63
1593734400000	222.93
1593993600000	227.78
1594080000000	226.54
1594166400000	226.36
1594252800000	225.13
1594339200000	227.38
1594598400000	230.17
1594684800000	227.45
1594771200000	232.12
1594857600000	232.24
1594944000000	232.56
1595203200000	235.76
1595289600000	236.05
1595376000000	237.65
1595462400000	239.1
1595548800000	234.41
1595808000000	237.23
1595894400000	236.88
1595980800000	237.89
1596067200000	233.52
1596153600000	233.63
1596412800000	236.91
1596499200000	235.55
1596585600000	239.16
1596672000000	236.64
1596758400000	237.43
1597017600000	235.94
1597104000000	238.11
1597190400000	242.22
1597276800000	243.64
1597363200000	239.97
1597622400000	243.42
1597708800000	242.96
1597795200000	242.42
1597881600000	238.97
1597968000000	237.3
1598227200000	240.69
1598313600000	240.47
1598400000000	242.5
1598486400000	239.67
1598572800000	240.89
1598832000000	241.3
1598918400000	241.2
1599004800000	242.93
1599091200000	236.83
1599177600000	231.71
1599436800000	237.01
1599523200000	232.56
1599609600000	236.74
1599696000000	236.78
1599782400000	237.13
1600041600000	238.44
1600128000000	239.95
1600214400000	240.86
1600300800000	239.29
1600387200000	239.78
1600646400000	231.16
1600732800000	230.94
1600819200000	232.48
1600905600000	229.73
1600992000000	229.67
1601251200000	234.43
1601337600000	236.32
1601424000000	235.45
1601510400000	238.91
1601596800000	239.2
1601856000000	242.59
1601942400000	241.39
1602028800000	241.48
1602115200000	242.36
1602201600000	245.84
1602460800000	248.69
1602547200000	247.04
1602633600000	247.57
1602720000000	242.15
1602806400000	245.56
1603065600000	245.87
1603152000000	245.52
1603238400000	243.34
1603324800000	241.95
1603411200000	242.49
1603670400000	238.9
1603756800000	238.43
1603843200000	230.61
1603929600000	229.56
1604016000000	229.91
1604275200000	231.79
1604361600000	239.44
1604448000000	245.36
1604534400000	252.05
1604620800000	253.04
1604880000000	254.16
1604966400000	252.13
1605052800000	255.53
1605139200000	255.68
1605225600000	255.33
1605484800000	257.25
1605571200000	257.44
1605657600000	259.5299
1605744000000	258.27
1605830400000	260.31
1606089600000	257.75
1606176000000	257.8399
1606262400000	258.81
1606348800000	259.11
1606435200000	263.17
1606694400000	263.11
1606780800000	265.91
1606867200000	266.48
1606953600000	268.48
1607040000000	268.37
1607299200000	268.01
1607385600000	268.7
1607472000000	267.83
1607558400000	268.39
1607644800000	267.36
1607904000000	269.69
1607990400000	270.72
1608076800000	273.75
1608163200000	276.42
1608249600000	276.25
1608508800000	271.13
1608595200000	273.94
1608681600000	276.92
1608768000000	277.6
1609113600000	281.21
1609200000000	283.9
1609286400000	284.52
1609372800000	282.47
1609718400000	284.99
1609804800000	284.56
1609891200000	287.74
1609977600000	288.8399
1610064000000	290.5299
1610323200000	285.71
1610409600000	285.52
1610496000000	285.45
1610582400000	286.68
1610668800000	281.7799
1610928000000	282.37
1611014400000	283.1
1611100800000	285.3
1611187200000	288.3399
1611273600000	287.61
1611532800000	284.66
1611619200000	285.97
1611705600000	278.54
1611792000000	280.8399
1611878400000	277.21
1612137600000	280.5
1612224000000	282.87
1612310400000	284.2
1612396800000	283.82
1612483200000	285.6
1612742400000	286.8399
1612828800000	287.5899
1612915200000	287.7799
1613001600000	290.97
1613088000000	292.5899
1613347200000	296.72
1613433600000	296.87
1613520000000	291.42
1613606400000	288.8
1613692800000	292.8
1613952000000	290.6
1614038400000	287.2799
1614124800000	287.29
1614211200000	289.46
1614297600000	283.07
1614556800000	286.15
1614643200000	286.92
1614729600000	285.62
1614816000000	280.82
1614902400000	273.56
1615161600000	277.11
1615248000000	282.41
1615334400000	282.66
1615420800000	288.74
1615507200000	286.33
1615766400000	286.3399
1615852800000	289.58
1615939200000	286.22
1616025600000	288.45
1616112000000	286.44
1616371200000	288.39
1616457600000	287.26
1616544000000	285.48
1616630400000	282.86
1616716800000	287.18
1616976000000	285.57
1617062400000	286.48
1617148800000	288.5299
1617235200000	291.06
1617667200000	296.18
1617753600000	296.93
1617840000000	299.29
1617926400000	299.76
1618185600000	297.5299
1618272000000	299.88
1618358400000	300.97
1618444800000	302.86
1618531200000	306.24
1618790400000	306.33
1618876800000	300.77
1618963200000	301.5
1619049600000	304.71
1619136000000	306.06
1619395200000	308.6
1619481600000	310.5899
1619568000000	309.21
1619654400000	308.33
1619740800000	304.64
1620000000000	306.57
1620086400000	298.43
1620172800000	304.5899
1620259200000	302.71
1620345600000	310.76
1620604800000	309.22
1620691200000	301.44
1620777600000	299.0899
1620864000000	299.4
1620950400000	304.14
1621209600000	303.88
1621296000000	308.33
1621382400000	303.06
1621468800000	308.3399
1621555200000	309.4
1621814400000	311.71
1621900800000	314.01
1621987200000	313.54
1622073600000	314.93
1622160000000	316.75
1622419200000	316.93
1622505600000	320.4
1622592000000	319.04
1622678400000	315.9
1622764800000	317.99
1623024000000	319.19
1623110400000	320.12
1623196800000	320.62
1623283200000	319.62
1623369600000	319.88
1623628800000	321.75
1623715200000	320.3
1623801600000	320.74
1623888000000	314.6
1623974400000	307.3
1624233600000	311.01
1624320000000	311.92
1624406400000	311.17
1624492800000	314.89
1624579200000	316.61
1624838400000	313.12
1624924800000	314.64
1625011200000	310.23
1625097600000	312.74
1625184000000	314.01
1625443200000	316.0299
1625529600000	313.73
1625616000000	315.96
1625702400000	311.41
1625788800000	315.97
1626048000000	318.33
1626134400000	317.49
1626220800000	317.73
1626307200000	315.37
1626393600000	312.44
1626652800000	305.52
1626739200000	305.86
1626825600000	312.18
1626912000000	316.8
1626998400000	320.3
1627257600000	323.13
1627344000000	320.23
1627430400000	321.5899
1627516800000	325.6
1627603200000	322.9
1627862400000	325.54
1627948800000	325.58
1628035200000	327.89
1628121600000	327.72
1628208000000	324.63
1628467200000	325.39
1628553600000	326.98
1628640000000	328.17
1628726400000	327.97
1628812800000	330.5299
1629072000000	328.08
1629158400000	326.3
1629244800000	327.05
1629331200000	320.3399
1629417600000	322.39
1629676800000	327.05
1629763200000	328.15
1629849600000	328.87
1629936000000	326.63
1630022400000	329.5899
1630281600000	330.0899
1630368000000	328.02
1630454400000	331.3
1630540800000	333.91
1630627200000	332.6
1630886400000	334.51
1630972800000	333.23
1631059200000	328.5
1631145600000	328.87
1631232000000	329.73
1631491200000	327.85
1631577600000	329
1631664000000	326.06
1631750400000	326.17
1631836800000	321.05
1632096000000	313.33
1632182400000	317.04
1632268800000	320.81
1632355200000	325.44
1632441600000	319.91
1632700800000	315.36
1632787200000	305.66
1632873600000	305.56
1632960000000	305.58
1633046400000	303.24
1633305600000	300.76
1633392000000	305.58
1633478400000	300.79
1633564800000	305.98
1633651200000	304.25
1633910400000	304.1
1633996800000	304.51
1634083200000	308.93
1634169600000	313.65
1634256000000	317.51
1634515200000	316.64
1634601600000	319.25
1634688000000	320.49
1634774400000	320.79
1634860800000	323.47
1635120000000	322.8399
1635206400000	324.31
1635292800000	323.89
1635379200000	326.67
1635465600000	323.81
1635724800000	326.58
1635811200000	326.93
1635897600000	329.17
1635984000000	329.1
1636070400000	326.0299
1636329600000	328.08
1636416000000	327.47
1636502400000	324.8399
1636588800000	326.96
1636675200000	327.73
1636934400000	328.31
1637020800000	326.37
1637107200000	325.73
1637193600000	326.66
1637280000000	325.64
1637539200000	322.5
1637625600000	315.05
1637712000000	312.47
1637798400000	313.48
1637884800000	306.86
1638144000000	308.68
1638230400000	306.35
1638316800000	313.02
1638403200000	307.04
1638489600000	304.54
1638748800000	305.48
1638835200000	314.97
1638921600000	315.5899
1639008000000	313.96
1639094400000	312.65
1639353600000	310.36
1639440000000	306.7
1639526400000	308.48
1639612800000	313.16
1639699200000	309.43
1639958400000	306.22
1640044800000	309.12
1640131200000	315.23
1640217600000	316.72
1640304000000	317.26
1640563200000	320.01
1640649600000	321.63
1640736000000	322.69
1640822400000	322.54
1640908800000	322.37
1641168000000	320.54
1641254400000	321.0899
1641340800000	321.0299
1641427200000	315.0899
1641513600000	314.4
1641772800000	303.9
1641859200000	307.89
1641945600000	314.08
1642032000000	314.24
1642118400000	306.77
1642377600000	309.17
1642464000000	302.23
1642550400000	302.65
1642636800000	304.11
1642723200000	296.52
1642982400000	282.04
1643068800000	281.63
1643155200000	286.62
1643241600000	284.35
1643328000000	283.0299
1643587200000	288.87
1643673600000	294.04
1643760000000	298.14
1643846400000	294.65
1643932800000	289.74
1644192000000	291.81
1644278400000	289.76
1644364800000	296.81
1644451200000	296.2799
1644537600000	290.55
1644796800000	281.85
1644883200000	288.83
1644969600000	288.61
1645056000000	286.95
1645142400000	282.13
1645401600000	277.62
1645488000000	279.41
1645574400000	277.57
1645660800000	264.2799
1645747200000	276.6
1646006400000	278.2799
1646092800000	270.49
1646179200000	270.2
1646265600000	264.85
1646352000000	251.21
1646611200000	246.34
1646697600000	243.33
1646784000000	260.45
1646870400000	255.64
1646956800000	257.77
1647216000000	262
1647302400000	261.38
1647388800000	274.04
1647475200000	278.23
1647561600000	280.5
1647820800000	281.94
1647907200000	282.97
1647993600000	279.83
1648080000000	278.36
1648166400000	278.66
1648425600000	278.5899
1648512000000	286.51
1648598400000	288.08
1648684800000	284.5899
1648771200000	283.41
1649030400000	284.82
1649116800000	283.21
1649203200000	276.95
1649289600000	276.08
1649376000000	278.12
1649635200000	275.72
1649721600000	274.81
1649808000000	275.47
1649894400000	274.82
1650326400000	272.92
1650412800000	278.08
1650499200000	277.46
1650585600000	269.32
1650844800000	260.14
1650931200000	254.23
1651017600000	252.73
1651104000000	253.52
1651190400000	257.38
1651449600000	252.22
1651536000000	253.71
1651622400000	250.3
1651708800000	247.58
1651795200000	243.65
1652054400000	233.28
1652140800000	235.2
1652227200000	240.24
1652313600000	235.93
1652400000000	242.08
1652659200000	241.6
1652745600000	248.6
1652832000000	244.93
1652918400000	243.39
1653004800000	244.83
1653264000000	250.93
1653350400000	248.11
1653436800000	248.41
1653523200000	251.02
1653609600000	256.06
1653868800000	261.38
1653955200000	257.57
1654041600000	253.11
1654128000000	256.33
1654214400000	255.31
1654473600000	257.79
1654560000000	256.91
1654646400000	255.74
1654732800000	249
1654819200000	238.42
1655078400000	228.01
1655164800000	225.32
1655251200000	228.39
1655337600000	223.35
1655424000000	223.02
1655683200000	227.04
1655769600000	229.14
1655856000000	226.69
1655942400000	221.96
1656028800000	227.66
1656288000000	230.83
1656374400000	229.91
1656460800000	227.64
1656547200000	224.26
1656633600000	220.9
1656892800000	223.68
1656979200000	213.52
1657065600000	215.32
1657152000000	220.46
1657238400000	221.57
1657497600000	218.72
1657584000000	218.21
1657670400000	217.9
1657756800000	211.7
1657843200000	218
1658102400000	223.6
1658188800000	227.38
1658275200000	227.08
1658361600000	228.94
1658448000000	230.13
1658707200000	230
1658793600000	228.65
1658880000000	229.81
1658966400000	234.13
1659052800000	239.61
1659312000000	240.66
1659398400000	238.18
1659484800000	237.44
1659571200000	239.61
1659657600000	235.25
1659916800000	237.93
1660003200000	236.27
1660089600000	242.02
1660176000000	244.17
1660262400000	241.1
1660521600000	240.58
1660608000000	241.55
1660694400000	239.22
1660780800000	240.44
1660867200000	234.91
1661126400000	231.58
1661212800000	232.26
1661299200000	233.11
1661385600000	234.16
1661472000000	231.68
1661731200000	228.67
1661817600000	225.64
1661904000000	224.68
1661990400000	217.7
1662076800000	224.67
1662336000000	222.39
1662422400000	221.85
1662508800000	220.65
1662595200000	223.39
1662681600000	230.04
1662940800000	236.18
1663027200000	228.86
1663113600000	226.67
1663200000000	224.29
1663286400000	220.87
1663545600000	220.13
1663632000000	217.49
1663718400000	218.3
1663804800000	213.97
1663891200000	204.99
1664150400000	202.82
1664236800000	201.47
1664323200000	202.35
1664409600000	202.6
1664496000000	204.93
1664755200000	209.04
1664841600000	217.58
1664928000000	214.05
1665014400000	212.69
1665100800000	210.24
1665360000000	207.55
1665446400000	205.69
1665532800000	204.01
1665619200000	207.06
1665705600000	207.32
1665964800000	212.47
1666051200000	213.4
1666137600000	210.92
1666224000000	214.47
1666310400000	212.41
1666569600000	217.47
1666656000000	222.09
1666742400000	226.1
1666828800000	224.26
1666915200000	223.41
1667174400000	222.3
1667260800000	223.32
1667347200000	223.65
1667433600000	219.14
1667520000000	224.36
1667779200000	227.5
1667865600000	230.51
1667952000000	228.51
1668038400000	235.74
1668124800000	237.13
1668384000000	238.52
1668470400000	241.38
1668556800000	240.22
1668643200000	237.29
1668729600000	240.07
1668988800000	237.25
1669075200000	242.06
1669161600000	246.35
1669248000000	248.38
1669334400000	248.67
1669593600000	246.33
1669680000000	246.61
1669766400000	246.98
1669852800000	253.37
1669939200000	251.92
1670198400000	252.1
1670284800000	250.72
1670371200000	247.82
1670457600000	249.28
1670544000000	250.47
1670803200000	249.09
1670889600000	254.8
1670976000000	254.77
1671062400000	248.83
1671148800000	245.65
1671408000000	245.1
1671494400000	246.99
1671580800000	250.45
1671667200000	248.67
1671753600000	249.03
1672099200000	249.86
1672185600000	248.83
1672272000000	251.04
1672358400000	247.96
1672617600000	250.33
1672704000000	248.63
1672790400000	249.96
1672876800000	248.18
1672963200000	253.63
1673222400000	258.16
1673308800000	256.44
1673395200000	255.74
1673481600000	259.31
1673568000000	261.2
1673827200000	261.82
1673913600000	263.32
1674000000000	266.11
1674086400000	261.79
1674172800000	264.79
1674432000000	267.12
1674518400000	266.67
1674604800000	266
1674691200000	267.22
1674777600000	268.46
1675036800000	268.83
1675123200000	267.23
1675209600000	269.27
1675296000000	269.7
1675382400000	269.36
1675641600000	264.18
1675728000000	263.83
1675814400000	265.91
1675900800000	268.11
1675987200000	264.68
1676246400000	268.5899
1676332800000	269.2
1676419200000	269.12
1676505600000	270.94
1676592000000	270.58
1676851200000	271.41
1676937600000	271.56
1677024000000	268.08
1677110400000	268.13
1677196800000	265.35
1677456000000	269.51
1677542400000	269.17
1677628800000	269.52
1677715200000	269.25
1677801600000	270.88
1678060800000	272.73
1678147200000	267.99
1678233600000	267.18
1678320000000	267.15
1678406400000	266.71
1678665600000	258.92
1678752000000	263.18
1678838400000	248.01
1678924800000	252.11
1679011200000	249.99
1679270400000	255.87
1679356800000	262.2799
1679443200000	262.96
1679529600000	264.73
1679616000000	257.15
1679875200000	261.0299
1679961600000	263.49
1680048000000	266.69
1680134400000	271.17
1680220800000	271.05
1680480000000	272.11
1680566400000	273.85
1680652800000	270.51
1680739200000	272.9
1681171200000	274.14
1681257600000	277.37
1681344000000	279.9
1681430400000	281.18
1681689600000	278.57
1681776000000	281.7
1681862400000	281.01
1681948800000	280.63
1682035200000	280.88
1682294400000	283.07
1682380800000	279.15
1682467200000	277.88
1682553600000	278.0899
1682640000000	278.91
1682899200000	277.6
1682985600000	273.25
1683072000000	276.2799
1683158400000	271.75
1683244800000	276.01
1683504000000	278.22
1683590400000	276.81
1683676800000	276.19
1683763200000	274.1
1683849600000	274.99
1684108800000	275.2
1684195200000	274.44
1684281600000	273.38
1684368000000	273.17
1684454400000	274.4
1684713600000	275.9
1684800000000	273.2799
1684886400000	267.56
1684972800000	266.17
1685059200000	268.25
1685318400000	268.21
1685404800000	266.26
1685491200000	261.2
1685577600000	266.1
1685664000000	269.44
1685923200000	267.5899
1686009600000	269.02
1686096000000	268.57
1686182400000	271.1
1686268800000	270.33
1686528000000	271.36
1686614400000	274.89
1686700800000	277.83
1686787200000	278.94
1686873600000	281.2799
1687132800000	279.45
1687219200000	278.1
1687305600000	279.21
1687392000000	277.02
1687478400000	273.71
1687737600000	273.41
1687824000000	274.9
1687910400000	275.42
1687996800000	276.42
1688083200000	280.9
1688342400000	280.64
1688428800000	279.64
1688515200000	277.75
1688601600000	270.93
1688688000000	274.54
1688947200000	276.15
1689033600000	277.89
1689120000000	285.66
1689206400000	289.27
1689292800000	290.22
1689552000000	288.69
1689638400000	289.92
1689724800000	288.82
1689811200000	289.5899
1689897600000	287.47
1690156800000	285.99
1690243200000	285.83
1690329600000	286.33
1690416000000	289.0899
1690502400000	290.18
1690761600000	291.33
1690848000000	287.9
1690934400000	284.01
1691020800000	282.93
1691107200000	287
1691366400000	288.15
1691452800000	286.88
1691539200000	288.89
1691625600000	292.07
1691712000000	287.8399
1691971200000	286.47
1692057600000	285.37
1692144000000	283.73
1692230400000	280.44
1692316800000	278.75
1692576000000	279.81
1692662400000	280.7799
1692748800000	281.99
1692835200000	280.35
1692921600000	278.51
1693180800000	282.36
1693267200000	285.68
1693353600000	288.49
1693440000000	286.07
1693526400000	284.79
1693785600000	284.66
1693872000000	282.24
1693958400000	279.58
1694044800000	279.43
1694131200000	280.69
1694390400000	283.41
1694476800000	282
1694563200000	282.0899
1694649600000	283.74
1694736000000	283.67
1694995200000	280.12
1695081600000	281.45
1695168000000	284.72
1695254400000	280.39
1695340800000	278.86
1695600000000	274.95
1695686400000	273.83
1695772800000	272.25
1695859200000	275.17
1695945600000	275.68
1696204800000	269.99
1696291200000	266.22
1696377600000	265.69
1696464000000	267.92
1696550400000	271.3
1696809600000	270.8
1696896000000	277.94
1696982400000	280.37
1697068800000	280.3399
1697155200000	276.74
1697414400000	278.64
1697500800000	278.9
1697587200000	274.94
1697673600000	271.57
1697760000000	267.97
1698019200000	270.36
1698105600000	270.72
1698192000000	270.8
1698278400000	269.37
1698364800000	269.02
1698624000000	271.13
1698710400000	271.75
1698796800000	274.41
1698883200000	279.19
1698969600000	282.27
1699228800000	283.02
1699315200000	281.31
1699401600000	284.15
1699488000000	285.13
1699574400000	282.35
1699833600000	286.5899
1699920000000	293.11
1700006400000	294.58
1700092800000	293.11
1700179200000	296.54
1700438400000	299.42
1700524800000	298.14
1700611200000	296.63
1700697600000	299.21
1700784000000	300.95
1701043200000	299.31
1701129600000	301.15
1701216000000	303.43
1701302400000	302.67
1701388800000	303.96
1701648000000	302.72
1701734400000	303.07
1701820800000	304.23
1701907200000	300.94
1701993600000	302.97
1702252800000	303.52
1702339200000	304.72
1702425600000	305.05
1702512000000	309.82
1702598400000	307.6
1702857600000	307.22
1702944000000	310.67
1703030400000	311
1703116800000	311.67
1703203200000	312.23
1703635200000	314.92
1703721600000	314.48
1703808000000	313.31
1704153600000	310.74
1704240000000	306.87
1704326400000	311.38
1704412800000	312.54
1704672000000	314.7799
1704758400000	312.47
1704844800000	313.99
1704931200000	310.43
1705017600000	313.31
1705276800000	311.37
1705363200000	309.05
1705449600000	306.71
1705536000000	310.72
1705622400000	310.46
1705881600000	313.9
1705968000000	310.22
1706054400000	316.93
1706140800000	315.3
1706227200000	316.43
1706486400000	315.72
1706572800000	318.88
1706659200000	319.68
1706745600000	317.45
1706832000000	318.0899
1707091200000	318.42
1707177600000	321.8399
1707264000000	322.94
1707350400000	323.31
1707436800000	327.04
1707696000000	328.37
1707782400000	324.15
1707868800000	327.38
1707955200000	330.39
1708041600000	333.61
1708300800000	334.45
1708387200000	334.4
1708473600000	333.88
1708560000000	339.38
1708646400000	341.05
1708905600000	343.92
1708992000000	343.01
1709078400000	343.04
1709164800000	341.54
1709251200000	345.39
1709510400000	348.69
1709596800000	347.56
1709683200000	350.07
1709769600000	356.24
1709856000000	353.75
1710115200000	349.5299
1710201600000	354.7
1710288000000	356.66
1710374400000	356.0899
1710460800000	356.82
1710720000000	357.5899
1710806400000	359.36
1710892800000	359.8399
1710979200000	366.12
1711065600000	364.18
1711324800000	365.87
1711411200000	367.71
1711497600000	366.21
1711584000000	367.25
1712016000000	363.23
1712102400000	367.36
1712188800000	368.62
1712275200000	365.3
1712534400000	369.49
1712620800000	362.44
1712707200000	360.3
1712793600000	357.49
1712880000000	355.31
1713139200000	356.99
1713225600000	351.21
1713312000000	351.96
1713398400000	352.02
1713484800000	349.67
1713744000000	352.19
1713830400000	361.24
1713916800000	361.57
1714003200000	358.42
1714089600000	364.64
1714348800000	364.46
1714435200000	359.73
1714521600000	358.64
1714608000000	356.83
1714694400000	361.95
1714953600000	365.35
1715040000000	368.88
1715126400000	369.65
1715212800000	370.49
1715299200000	371.2799
1715558400000	372.76
1715644800000	374.05
1715731200000	379.0899
1715817600000	379.48
1715904000000	379.15
1716163200000	381.31
1716249600000	381.24
1716336000000	378.58
1716422400000	382.13
1716508800000	382.5899
1716768000000	383.63
1716854400000	383.14
1716940800000	377.42
1717027200000	380.49
1717113600000	382.19
1717372800000	384.27
1717459200000	379.44
1717545600000	382.7
1717632000000	387.11
1717718400000	385.35
1717977600000	382.8399
1718064000000	378.19
1718150400000	386.0899
1718236800000	378.07
1718323200000	368.35
1718582400000	371.29
1718668800000	375.68
1718755200000	376.93
1718841600000	381.25
1718928000000	375.49
1719187200000	380.3399
1719273600000	378.98
1719360000000	375.7
1719446400000	375.06
1719532800000	375.55
1719792000000	376.98
1719878400000	375.54
1719964800000	381.05
1720051200000	384.35
1720137600000	383.67
1720396800000	385.7799
1720483200000	382.08
1720569600000	385.29
1720656000000	387.73
1720742400000	391.47
1721001600000	390.0899
1721088000000	388.56
1721174400000	383.43
1721260800000	381.6
1721347200000	380.04
1721606400000	383.57
1721692800000	384.7799
1721779200000	380.47
1721865600000	373.88
1721952000000	376.18
1722211200000	375.48
1722297600000	377.47
1722384000000	379.95
1722470400000	375.32
1722556800000	363.79
1722816000000	356.79
1722902400000	358.81
1722988800000	363.2799
1723075200000	363.5899
1723161600000	368.92
1723420800000	370.1
1723507200000	373.8
1723593600000	379.29
1723680000000	382.4
1723766400000	384.9
1724025600000	389.02
1724112000000	387.89
1724198400000	389.58
1724284800000	391.72
1724371200000	395.75
1724630400000	394.73
1724716800000	394.19
1724803200000	394.29
1724889600000	395.63
1724976000000	396.54
1725235200000	393.25
1725321600000	388.05
1725408000000	386.45
1725494400000	383.23
1725580800000	378.69
1725840000000	379.54
1725926400000	376.47
1726012800000	376.5299
1726099200000	383.93
1726185600000	389.17
1726444800000	390.11
1726531200000	389.02
1726617600000	387.5
1726704000000	396.39
1726790400000	391.48
1727049600000	392.1
1727136000000	393.74
1727222400000	395.8399
1727308800000	398.05
1727395200000	397.98
1727654400000	394.74
1727740800000	390.43
1727827200000	388.3
1727913600000	385.49
1728000000000	385.95
1728259200000	385.57
1728345600000	385.04
1728432000000	386.3
1728518400000	384.22
1728604800000	387.74
1728864000000	389.89
1728950400000	386.82
1729036800000	387.2
1729123200000	388.83
1729209600000	389.41
1729468800000	386.12
1729555200000	383.26
1729641600000	381.13
1729728000000	381.99
1729814400000	382.63
1730073600000	383.68
1730160000000	382.07
1730246400000	382.0899
1730332800000	374.74
1730419200000	380.0899
1730678400000	380.2799
1730764800000	383.93
1730851200000	377.54
1730937600000	383.97
1731024000000	380.79
1731283200000	383.47
1731369600000	375.71
1731456000000	375.39
1731542400000	376.42
1731628800000	369.17
1731888000000	369.7799
1731974400000	369.27
1732060800000	367.49
1732147200000	370.55
1732233600000	371.61
1732492800000	373.62
1732579200000	371.31
1732665600000	373.95
1732752000000	375.31
1732838400000	378.33

	STOXX Europe 600 Ax Momentum	STOXX Europe 600 Ax Momentum
2017	34.889279168957	34.889279168957
2018	-10.961259446335	-10.961259446335
2019	25.936413449483	25.936413449483
2020	21.823812744597	21.823812744597
2021	14.242346093865	14.242346093865
2022	-23.31744329886	-23.31744329886
2023	26.81774126201	26.81774126201
2024	22.982774837938	22.982774837938

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0512259836	SAXPMOP		.SAXPMOP
Gross Return EUR	CH0512259232	SAXPMOGR	SAXPMOGR INDEX	.SAXPMOGR
Net Return EUR	CH0512259216	SAXPMOR		.SAXPMOR
Gross Return USD	CH0512259992	SAXPMOGV		.SAXPMOGV
Net Return USD	CH0512259299	SAXPMOV		.SAXPMOV
Price USD	CH0512259679	SAXPMOL		.SAXPMOL

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	18:00:00 18:00:00
Base value/base date	100 as of Mar. 19, 2012
History	Dec. 31, 2002
Inception date	Jan. 24, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
ROLLS ROYCE HLDG	Industrial Goods and Services	UK	8.980%
UNICREDIT	Banks	Italy	6.331%
RHEINMETALL	Industrial Goods and Services	Germany	4.971%
UCB	Health Care	Belgium	4.215%
ASM INTERNATIONAL	Technology	Netherlands	3.888%
NOVO NORDISK B	Health Care	Denmark	3.879%
PUBLICIS GRP	Media	France	3.554%
HERMES INTERNATIONAL	Consumer Products and Services	France	2.584%
SWISS REINSURANCE COMPANY	Insurance	Switzerland	2.374%
PANDORA	Consumer Products and Services	Denmark	2.179%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Momentum

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Momentum

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴