Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Global 1800 Ax Momentum
Index Description
STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.
Key facts
- Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
- Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
- Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
- Same index construction rules applied across the factor family
- Single factor indices maximize the target factor while constraining the exposure to other factors
- Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
- Ensures tradability by managing turnover and exposure to illiquid positions
- Ensures diversification using country and industry controls
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Ax Momentum | N/A | 106.8 | 0.8 | 0.4 | 7.6 | 0.0 | 7.1 | 0.0 | 50.5 |
STOXX Global 1800 | 74,209.4 | 68,107.4 | 37.8 | 12.1 | 3,230.8 | 1.3 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 26.6 |
---|---|
Industrial Goods and Services | 16.2 |
Banks | 10.0 |
Health Care | 9.3 |
Financial Services | 5.8 |
Consumer Products and Services | 4.4 |
Media | 4.0 |
Insurance | 3.8 |
Construction and Materials | 3.4 |
Retail | 3.1 |
Country weighting
USA | 69.1 |
---|---|
Japan | 9.8 |
Canada | 3.2 |
UK | 2.7 |
Denmark | 2.5 |
Italy | 2.4 |
France | 1.9 |
Australia | 1.9 |
Switzerland | 1.2 |
Netherlands | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Ax Momentum | 0.0 | 35.6 | 44.7 | 38.9 | 133.4 | N/A | N/A | 44.9 | 11.6 | 18.6 |
STOXX Global 1800 | 1.9 | 13.9 | 18.7 | 22.5 | 78.8 | N/A | N/A | 18.9 | 7.1 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Ax Momentum | N/A | N/A | 14.1 | 17.9 | 20.7 | N/A | N/A | 2.4 | 0.5 | 0.8 |
STOXX Global 1800 | N/A | N/A | 10.2 | 14.9 | 17.9 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Ax Momentum | 0.9 | 0.8 | 0.9 | 0.9 | 0.9 | 10.0 | 9.1 | 7.6 | 6.5 | 6.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Ax Momentum | 1.5 | 1.4 | 1.2 | 1.1 | 1.1 | -2.1 | 3.4 | 2.7 | 0.7 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
FACTOR & STRATEGY INDICES
STOXX Global 1800 Ax Momentum
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Ax Momentum | 23.0 | 20.0 | 21.9 | 21.9 | 3.8 | 2.2 | 0.9 | 31.1 |
STOXX Global 1800 | 24.4 | 19.7 | 22.4 | 22.4 | 3.3 | 2.3 | 0.8 | 25.2 |
Performance and annual returns
STOXX Global 1800 Ax Momentum | |
---|---|
1041292800000 | 31.56 |
1041465600000 | 32.2 |
1041552000000 | 32.2 |
1041811200000 | 32.62 |
1041897600000 | 32.35 |
1041984000000 | 31.72 |
1042070400000 | 32.25 |
1042156800000 | 32.35 |
1042416000000 | 32.35 |
1042502400000 | 32.48 |
1042588800000 | 32.22 |
1042675200000 | 32.16 |
1042761600000 | 32.02 |
1043020800000 | 31.96 |
1043107200000 | 31.56 |
1043193600000 | 31.4 |
1043280000000 | 31.71 |
1043366400000 | 31.17 |
1043625600000 | 30.63 |
1043712000000 | 30.86 |
1043798400000 | 30.92 |
1043884800000 | 30.6 |
1043971200000 | 30.8 |
1044230400000 | 30.92 |
1044316800000 | 30.89 |
1044403200000 | 31.03 |
1044489600000 | 30.75 |
1044576000000 | 30.54 |
1044835200000 | 30.66 |
1044921600000 | 30.52 |
1045008000000 | 30.33 |
1045094400000 | 30.18 |
1045180800000 | 30.58 |
1045440000000 | 30.69 |
1045526400000 | 31.1 |
1045612800000 | 30.93 |
1045699200000 | 30.91 |
1045785600000 | 31.2 |
1046044800000 | 30.91 |
1046131200000 | 30.78 |
1046217600000 | 30.8 |
1046304000000 | 30.91 |
1046390400000 | 31.12 |
1046649600000 | 31.09 |
1046736000000 | 30.74 |
1046822400000 | 30.7 |
1046908800000 | 30.53 |
1046995200000 | 30.6 |
1047254400000 | 30.03 |
1047340800000 | 29.78 |
1047427200000 | 29.66 |
1047513600000 | 30.56 |
1047600000000 | 30.71 |
1047859200000 | 31.43 |
1047945600000 | 31.48 |
1048032000000 | 31.63 |
1048118400000 | 31.8 |
1048204800000 | 32.17 |
1048464000000 | 31.56 |
1048550400000 | 31.86 |
1048636800000 | 31.77 |
1048723200000 | 31.82 |
1048809600000 | 31.58 |
1049068800000 | 31.34 |
1049155200000 | 31.55 |
1049241600000 | 31.94 |
1049328000000 | 31.86 |
1049414400000 | 31.8 |
1049673600000 | 32.04 |
1049760000000 | 31.92 |
1049846400000 | 31.54 |
1049932800000 | 31.99 |
1050019200000 | 31.88 |
1050278400000 | 32.17 |
1050364800000 | 32.31 |
1050451200000 | 32.03 |
1050537600000 | 32.53 |
1050883200000 | 32.39 |
1050969600000 | 32.79 |
1051056000000 | 32.95 |
1051142400000 | 32.85 |
1051228800000 | 32.57 |
1051488000000 | 32.98 |
1051574400000 | 32.96 |
1051660800000 | 33.21 |
1051747200000 | 33.42 |
1051833600000 | 33.65 |
1052092800000 | 33.76 |
1052179200000 | 34.04 |
1052265600000 | 33.98 |
1052352000000 | 33.67 |
1052438400000 | 34.01 |
1052697600000 | 34.36 |
1052784000000 | 34.42 |
1052870400000 | 34.38 |
1052956800000 | 34.64 |
1053043200000 | 34.55 |
1053302400000 | 34.07 |
1053388800000 | 34.09 |
1053475200000 | 34.24 |
1053561600000 | 34.47 |
1053648000000 | 34.62 |
1053907200000 | 34.72 |
1053993600000 | 35.09 |
1054080000000 | 35.03 |
1054166400000 | 35.02 |
1054252800000 | 35.44 |
1054512000000 | 35.43 |
1054598400000 | 35.49 |
1054684800000 | 35.95 |
1054771200000 | 36.29 |
1054857600000 | 36.1 |
1055116800000 | 35.87 |
1055203200000 | 35.98 |
1055289600000 | 36.61 |
1055376000000 | 36.67 |
1055462400000 | 36.47 |
1055721600000 | 37.2 |
1055808000000 | 37.37 |
1055894400000 | 37.38 |
1055980800000 | 36.81 |
1056067200000 | 36.96 |
1056326400000 | 36.43 |
1056412800000 | 36.36 |
1056499200000 | 36.42 |
1056585600000 | 36.67 |
1056672000000 | 36.64 |
1056931200000 | 36.52 |
1057017600000 | 36.74 |
1057104000000 | 37.22 |
1057190400000 | 37.39 |
1057276800000 | 37.2 |
1057536000000 | 37.81 |
1057622400000 | 37.9 |
1057708800000 | 37.8 |
1057795200000 | 37.34 |
1057881600000 | 37.55 |
1058140800000 | 37.96 |
1058227200000 | 37.95 |
1058313600000 | 37.55 |
1058400000000 | 36.97 |
1058486400000 | 37.1 |
1058745600000 | 37.13 |
1058832000000 | 37.43 |
1058918400000 | 37.65 |
1059004800000 | 37.85 |
1059091200000 | 38.13 |
1059350400000 | 38.13 |
1059436800000 | 38.11 |
1059523200000 | 37.72 |
1059609600000 | 37.74 |
1059696000000 | 37.46 |
1059955200000 | 37.31 |
1060041600000 | 36.96 |
1060128000000 | 36.89 |
1060214400000 | 37.18 |
1060300800000 | 37.29 |
1060560000000 | 37.35 |
1060646400000 | 37.76 |
1060732800000 | 37.68 |
1060819200000 | 37.93 |
1060905600000 | 37.99 |
1061164800000 | 38.47 |
1061251200000 | 38.57 |
1061337600000 | 38.88 |
1061424000000 | 39.14 |
1061510400000 | 38.5 |
1061769600000 | 38.52 |
1061856000000 | 38.39 |
1061942400000 | 38.48 |
1062028800000 | 38.74 |
1062115200000 | 38.96 |
1062374400000 | 39.16 |
1062460800000 | 39.48 |
1062547200000 | 39.39 |
1062633600000 | 39.53 |
1062720000000 | 39.35 |
1062979200000 | 39.85 |
1063065600000 | 39.52 |
1063152000000 | 39.2 |
1063238400000 | 39.23 |
1063324800000 | 39.4 |
1063584000000 | 39.57 |
1063670400000 | 40.25 |
1063756800000 | 40.24 |
1063843200000 | 40.76 |
1063929600000 | 40.64 |
1064188800000 | 40.38 |
1064275200000 | 40.7 |
1064361600000 | 40.23 |
1064448000000 | 39.96 |
1064534400000 | 39.56 |
1064793600000 | 39.72 |
1064880000000 | 39.63 |
1064966400000 | 40.37 |
1065052800000 | 40.73 |
1065139200000 | 41.51 |
1065398400000 | 41.57 |
1065484800000 | 42.04 |
1065571200000 | 41.94 |
1065657600000 | 42.34 |
1065744000000 | 42.46 |
1066003200000 | 42.65 |
1066089600000 | 42.76 |
1066176000000 | 42.78 |
1066262400000 | 43.26 |
1066348800000 | 42.75 |
1066608000000 | 42.78 |
1066694400000 | 42.92 |
1066780800000 | 42.42 |
1066867200000 | 41.83 |
1066953600000 | 41.82 |
1067212800000 | 42.13 |
1067299200000 | 42.67 |
1067385600000 | 42.89 |
1067472000000 | 43.05 |
1067558400000 | 42.85 |
1067817600000 | 42.92 |
1067904000000 | 43.07 |
1067990400000 | 43.01 |
1068076800000 | 42.93 |
1068163200000 | 43.03 |
1068422400000 | 42.57 |
1068508800000 | 42.1 |
1068595200000 | 42.76 |
1068681600000 | 42.99 |
1068768000000 | 42.57 |
1069027200000 | 41.72 |
1069113600000 | 41.51 |
1069200000000 | 41.51 |
1069286400000 | 41.46 |
1069372800000 | 41.54 |
1069632000000 | 42.24 |
1069718400000 | 42.48 |
1069804800000 | 43.03 |
1069891200000 | 43.1 |
1069977600000 | 43.17 |
1070236800000 | 43.78 |
1070323200000 | 43.7 |
1070409600000 | 43.62 |
1070496000000 | 43.49 |
1070582400000 | 43.32 |
1070841600000 | 43.26 |
1070928000000 | 42.84 |
1071014400000 | 42.45 |
1071100800000 | 42.87 |
1071187200000 | 43.16 |
1071446400000 | 43.15 |
1071532800000 | 42.92 |
1071619200000 | 43 |
1071705600000 | 43.53 |
1071792000000 | 43.63 |
1072051200000 | 43.8 |
1072137600000 | 44.04 |
1072224000000 | 44.23 |
1072396800000 | 44.31 |
1072656000000 | 44.79 |
1072742400000 | 44.92 |
1072828800000 | 45.05 |
1073001600000 | 45.04 |
1073260800000 | 45.74 |
1073347200000 | 46.02 |
1073433600000 | 46.25 |
1073520000000 | 46.53 |
1073606400000 | 46.59 |
1073865600000 | 46.78 |
1073952000000 | 46.79 |
1074038400000 | 47 |
1074124800000 | 46.83 |
1074211200000 | 47.27 |
1074470400000 | 47.38 |
1074556800000 | 47.72 |
1074643200000 | 47.75 |
1074729600000 | 47.61 |
1074816000000 | 47.58 |
1075075200000 | 47.64 |
1075161600000 | 47.32 |
1075248000000 | 46.84 |
1075334400000 | 46.38 |
1075420800000 | 46.7 |
1075680000000 | 46.8 |
1075766400000 | 46.72 |
1075852800000 | 46.09 |
1075939200000 | 46.32 |
1076025600000 | 47.1 |
1076284800000 | 47.15 |
1076371200000 | 47.25 |
1076457600000 | 47.64 |
1076544000000 | 47.85 |
1076630400000 | 47.77 |
1076889600000 | 47.88 |
1076976000000 | 48.37 |
1077062400000 | 48.21 |
1077148800000 | 47.82 |
1077235200000 | 47.39 |
1077494400000 | 47.13 |
1077580800000 | 46.86 |
1077667200000 | 46.98 |
1077753600000 | 47.19 |
1077840000000 | 47.53 |
1078099200000 | 48.13 |
1078185600000 | 47.87 |
1078272000000 | 47.75 |
1078358400000 | 48.05 |
1078444800000 | 48.41 |
1078704000000 | 47.93 |
1078790400000 | 47.62 |
1078876800000 | 46.83 |
1078963200000 | 46.07 |
1079049600000 | 46.47 |
1079308800000 | 45.83 |
1079395200000 | 46.29 |
1079481600000 | 46.99 |
1079568000000 | 47.04 |
1079654400000 | 46.8 |
1079913600000 | 46.01 |
1080000000000 | 46.07 |
1080086400000 | 46.04 |
1080172800000 | 46.87 |
1080259200000 | 47.15 |
1080518400000 | 47.82 |
1080604800000 | 48.06 |
1080691200000 | 48.26 |
1080777600000 | 49 |
1080864000000 | 49.19 |
1081123200000 | 49.27 |
1081209600000 | 49.28 |
1081296000000 | 49.25 |
1081382400000 | 49.4 |
1081728000000 | 49.54 |
1081814400000 | 49.11 |
1081900800000 | 48.52 |
1081987200000 | 48.11 |
1082073600000 | 48.23 |
1082332800000 | 48.29 |
1082419200000 | 47.97 |
1082505600000 | 47.92 |
1082592000000 | 48.46 |
1082678400000 | 48.49 |
1082937600000 | 48.62 |
1083024000000 | 48.43 |
1083110400000 | 47.67 |
1083196800000 | 47.15 |
1083283200000 | 46.67 |
1083542400000 | 46.93 |
1083628800000 | 47.41 |
1083715200000 | 47.66 |
1083801600000 | 46.84 |
1083888000000 | 45.9 |
1084147200000 | 44.32 |
1084233600000 | 44.78 |
1084320000000 | 45.1 |
1084406400000 | 44.99 |
1084492800000 | 44.61 |
1084752000000 | 43.82 |
1084838400000 | 44.38 |
1084924800000 | 45.15 |
1085011200000 | 44.9 |
1085097600000 | 45.34 |
1085356800000 | 45.54 |
1085443200000 | 46.08 |
1085529600000 | 46.53 |
1085616000000 | 47.02 |
1085702400000 | 47.17 |
1085961600000 | 47.17 |
1086048000000 | 47.2 |
1086134400000 | 47.1 |
1086220800000 | 46.67 |
1086307200000 | 46.97 |
1086566400000 | 47.9 |
1086652800000 | 47.89 |
1086739200000 | 47.12 |
1086825600000 | 47.16 |
1086912000000 | 47.12 |
1087171200000 | 46.62 |
1087257600000 | 47 |
1087344000000 | 47.13 |
1087430400000 | 47.22 |
1087516800000 | 47.38 |
1087776000000 | 47.29 |
1087862400000 | 47.29 |
1087948800000 | 47.78 |
1088035200000 | 48.16 |
1088121600000 | 48.22 |
1088380800000 | 48.35 |
1088467200000 | 48.25 |
1088553600000 | 48.54 |
1088640000000 | 48.16 |
1088726400000 | 48.06 |
1088985600000 | 47.91 |
1089072000000 | 47.42 |
1089158400000 | 47.6 |
1089244800000 | 47.15 |
1089331200000 | 47.41 |
1089590400000 | 47.46 |
1089676800000 | 47.43 |
1089763200000 | 47.46 |
1089849600000 | 47.01 |
1089936000000 | 47.07 |
1090195200000 | 46.92 |
1090281600000 | 46.93 |
1090368000000 | 46.46 |
1090454400000 | 46.28 |
1090540800000 | 45.73 |
1090800000000 | 45.37 |
1090886400000 | 45.58 |
1090972800000 | 45.6 |
1091059200000 | 45.82 |
1091145600000 | 46.14 |
1091404800000 | 46.13 |
1091491200000 | 45.94 |
1091577600000 | 45.56 |
1091664000000 | 45.13 |
1091750400000 | 44.69 |
1092009600000 | 44.48 |
1092096000000 | 45.2 |
1092182400000 | 45.04 |
1092268800000 | 44.81 |
1092355200000 | 44.77 |
1092614400000 | 45.21 |
1092700800000 | 45.41 |
1092787200000 | 45.79 |
1092873600000 | 46.09 |
1092960000000 | 46.38 |
1093219200000 | 46.34 |
1093305600000 | 46.32 |
1093392000000 | 46.59 |
1093478400000 | 46.74 |
1093564800000 | 46.99 |
1093824000000 | 46.84 |
1093910400000 | 46.99 |
1093996800000 | 47.29 |
1094083200000 | 47.61 |
1094169600000 | 47.36 |
1094428800000 | 47.54 |
1094515200000 | 47.75 |
1094601600000 | 47.83 |
1094688000000 | 47.75 |
1094774400000 | 48.16 |
1095033600000 | 48.37 |
1095120000000 | 48.58 |
1095206400000 | 48.11 |
1095292800000 | 48.33 |
1095379200000 | 48.48 |
1095638400000 | 48.35 |
1095724800000 | 48.75 |
1095811200000 | 48.32 |
1095897600000 | 48.33 |
1095984000000 | 48.36 |
1096243200000 | 48.03 |
1096329600000 | 48.3 |
1096416000000 | 48.54 |
1096502400000 | 48.92 |
1096588800000 | 49.61 |
1096848000000 | 49.8 |
1096934400000 | 49.75 |
1097020800000 | 50 |
1097107200000 | 49.65 |
1097193600000 | 49.62 |
1097452800000 | 49.7 |
1097539200000 | 49.4 |
1097625600000 | 49.15 |
1097712000000 | 49.17 |
1097798400000 | 49.42 |
1098057600000 | 49.58 |
1098144000000 | 49.37 |
1098230400000 | 49.39 |
1098316800000 | 49.66 |
1098403200000 | 49.47 |
1098662400000 | 49.43 |
1098748800000 | 49.82 |
1098835200000 | 50.48 |
1098921600000 | 50.63 |
1099008000000 | 50.63 |
1099267200000 | 50.8 |
1099353600000 | 51.02 |
1099440000000 | 51.62 |
1099526400000 | 52.11 |
1099612800000 | 52.2 |
1099872000000 | 52.34 |
1099958400000 | 52.26 |
1100044800000 | 52.37 |
1100131200000 | 52.88 |
1100217600000 | 53.36 |
1100476800000 | 53.51 |
1100563200000 | 53.29 |
1100649600000 | 53.76 |
1100736000000 | 53.68 |
1100822400000 | 53.39 |
1101081600000 | 53.5 |
1101168000000 | 53.68 |
1101254400000 | 54.13 |
1101340800000 | 54.39 |
1101427200000 | 54.45 |
1101686400000 | 54.53 |
1101772800000 | 54.29 |
1101859200000 | 54.77 |
1101945600000 | 54.94 |
1102032000000 | 55.06 |
1102291200000 | 55.01 |
1102377600000 | 54.48 |
1102464000000 | 54.19 |
1102550400000 | 54.18 |
1102636800000 | 54.13 |
1102896000000 | 54.66 |
1102982400000 | 54.76 |
1103068800000 | 55.15 |
1103155200000 | 54.86 |
1103241600000 | 54.76 |
1103500800000 | 55.18 |
1103587200000 | 55.46 |
1103673600000 | 55.69 |
1103760000000 | 55.83 |
1103846400000 | 56.01 |
1104105600000 | 56.01 |
1104192000000 | 56.45 |
1104278400000 | 56.41 |
1104364800000 | 56.55 |
1104451200000 | 56.52 |
1104710400000 | 56 |
1104796800000 | 55.29 |
1104883200000 | 54.93 |
1104969600000 | 54.84 |
1105056000000 | 54.84 |
1105315200000 | 55.1 |
1105401600000 | 54.92 |
1105488000000 | 55.21 |
1105574400000 | 55.05 |
1105660800000 | 55.42 |
1105920000000 | 55.6 |
1106006400000 | 55.8 |
1106092800000 | 55.53 |
1106179200000 | 54.7 |
1106265600000 | 54.7 |
1106524800000 | 54.51 |
1106611200000 | 54.54 |
1106697600000 | 55 |
1106784000000 | 55.05 |
1106870400000 | 54.86 |
1107129600000 | 55.56 |
1107216000000 | 55.78 |
1107302400000 | 56.18 |
1107388800000 | 56.01 |
1107475200000 | 56.51 |
1107734400000 | 56.36 |
1107820800000 | 56.26 |
1107907200000 | 55.9 |
1107993600000 | 56.24 |
1108080000000 | 56.67 |
1108339200000 | 57.19 |
1108425600000 | 57.3 |
1108512000000 | 57.4 |
1108598400000 | 57.31 |
1108684800000 | 57.23 |
1108944000000 | 57.19 |
1109030400000 | 56.76 |
1109116800000 | 56.77 |
1109203200000 | 57.11 |
1109289600000 | 57.74 |
1109548800000 | 57.19 |
1109635200000 | 57.28 |
1109721600000 | 57.09 |
1109808000000 | 56.94 |
1109894400000 | 57.72 |
1110153600000 | 57.81 |
1110240000000 | 57.68 |
1110326400000 | 57.24 |
1110412800000 | 56.9 |
1110499200000 | 57.01 |
1110758400000 | 57.06 |
1110844800000 | 57.08 |
1110931200000 | 56.88 |
1111017600000 | 57.03 |
1111104000000 | 56.96 |
1111363200000 | 56.67 |
1111449600000 | 56.37 |
1111536000000 | 55.66 |
1111622400000 | 55.65 |
1111968000000 | 55.33 |
1112054400000 | 55.06 |
1112140800000 | 55.58 |
1112227200000 | 56.05 |
1112313600000 | 56.17 |
1112572800000 | 55.94 |
1112659200000 | 56.23 |
1112745600000 | 56.44 |
1112832000000 | 56.77 |
1112918400000 | 56.48 |
1113177600000 | 56.58 |
1113264000000 | 56.55 |
1113350400000 | 56.14 |
1113436800000 | 55.1 |
1113523200000 | 54.12 |
1113782400000 | 53.92 |
1113868800000 | 54.73 |
1113955200000 | 54.38 |
1114041600000 | 55.03 |
1114128000000 | 55.01 |
1114387200000 | 55.34 |
1114473600000 | 54.82 |
1114560000000 | 54.47 |
1114646400000 | 54.05 |
1114732800000 | 54.42 |
1114992000000 | 54.68 |
1115078400000 | 54.57 |
1115164800000 | 55.13 |
1115251200000 | 55.27 |
1115337600000 | 55.31 |
1115596800000 | 55.46 |
1115683200000 | 55.04 |
1115769600000 | 55.03 |
1115856000000 | 54.29 |
1115942400000 | 53.79 |
1116201600000 | 53.85 |
1116288000000 | 54.08 |
1116374400000 | 54.77 |
1116460800000 | 55.13 |
1116547200000 | 54.95 |
1116806400000 | 55.45 |
1116892800000 | 55.55 |
1116979200000 | 55.34 |
1117065600000 | 55.7 |
1117152000000 | 55.92 |
1117411200000 | 56.02 |
1117497600000 | 55.77 |
1117584000000 | 56.23 |
1117670400000 | 56.49 |
1117756800000 | 56.37 |
1118016000000 | 56.52 |
1118102400000 | 56.59 |
1118188800000 | 56.61 |
1118275200000 | 56.65 |
1118361600000 | 56.48 |
1118620800000 | 56.51 |
1118707200000 | 56.68 |
1118793600000 | 57.04 |
1118880000000 | 57.44 |
1118966400000 | 57.94 |
1119225600000 | 57.75 |
1119312000000 | 57.76 |
1119398400000 | 57.86 |
1119484800000 | 57.42 |
1119571200000 | 56.97 |
1119830400000 | 56.88 |
1119916800000 | 57.37 |
1120003200000 | 57.34 |
1120089600000 | 57.26 |
1120176000000 | 57.16 |
1120435200000 | 57.08 |
1120521600000 | 57.36 |
1120608000000 | 57.27 |
1120694400000 | 57.16 |
1120780800000 | 57.66 |
1121040000000 | 58.25 |
1121126400000 | 58.5 |
1121212800000 | 58.38 |
1121299200000 | 58.36 |
1121385600000 | 58.39 |
1121644800000 | 58.43 |
1121731200000 | 58.73 |
1121817600000 | 58.99 |
1121904000000 | 59.12 |
1121990400000 | 59.45 |
1122249600000 | 59.18 |
1122336000000 | 58.98 |
1122422400000 | 59.2 |
1122508800000 | 59.7 |
1122595200000 | 59.66 |
1122854400000 | 59.84 |
1122940800000 | 60.38 |
1123027200000 | 60.55 |
1123113600000 | 60.27 |
1123200000000 | 59.56 |
1123459200000 | 59.55 |
1123545600000 | 59.9 |
1123632000000 | 60.4 |
1123718400000 | 60.95 |
1123804800000 | 61.1 |
1124064000000 | 61.08 |
1124150400000 | 60.54 |
1124236800000 | 60.31 |
1124323200000 | 59.84 |
1124409600000 | 60.08 |
1124668800000 | 60.63 |
1124755200000 | 60.36 |
1124841600000 | 60.38 |
1124928000000 | 60.45 |
1125014400000 | 60.23 |
1125273600000 | 60.17 |
1125360000000 | 60.22 |
1125446400000 | 61 |
1125532800000 | 61.72 |
1125619200000 | 61.71 |
1125878400000 | 61.91 |
1125964800000 | 62.4 |
1126051200000 | 62.66 |
1126137600000 | 62.5 |
1126224000000 | 63.09 |
1126483200000 | 62.96 |
1126569600000 | 62.53 |
1126656000000 | 62.56 |
1126742400000 | 62.46 |
1126828800000 | 62.9 |
1127088000000 | 62.86 |
1127174400000 | 62.99 |
1127260800000 | 62.71 |
1127347200000 | 62.53 |
1127433600000 | 62.65 |
1127692800000 | 63.28 |
1127779200000 | 63.14 |
1127865600000 | 63.43 |
1127952000000 | 64.02 |
1128038400000 | 64.26 |
1128297600000 | 64.32 |
1128384000000 | 63.84 |
1128470400000 | 62.64 |
1128556800000 | 61.94 |
1128643200000 | 62.16 |
1128902400000 | 61.84 |
1128988800000 | 62.05 |
1129075200000 | 61.56 |
1129161600000 | 60.9 |
1129248000000 | 61.39 |
1129507200000 | 61.51 |
1129593600000 | 60.69 |
1129680000000 | 60.75 |
1129766400000 | 60.41 |
1129852800000 | 60.76 |
1130112000000 | 61.69 |
1130198400000 | 61.86 |
1130284800000 | 61.84 |
1130371200000 | 61.3 |
1130457600000 | 61.65 |
1130716800000 | 62.63 |
1130803200000 | 62.84 |
1130889600000 | 63.59 |
1130976000000 | 64.07 |
1131062400000 | 63.69 |
1131321600000 | 63.85 |
1131408000000 | 63.62 |
1131494400000 | 63.27 |
1131580800000 | 63.43 |
1131667200000 | 63.77 |
1131926400000 | 63.7 |
1132012800000 | 63.56 |
1132099200000 | 63.83 |
1132185600000 | 64.7 |
1132272000000 | 64.72 |
1132531200000 | 65.14 |
1132617600000 | 65.34 |
1132704000000 | 65.84 |
1132790400000 | 65.81 |
1132876800000 | 66.1 |
1133136000000 | 65.69 |
1133222400000 | 65.67 |
1133308800000 | 65.49 |
1133395200000 | 66.34 |
1133481600000 | 66.75 |
1133740800000 | 66.89 |
1133827200000 | 67.31 |
1133913600000 | 67.1 |
1134000000000 | 67.29 |
1134086400000 | 67.58 |
1134345600000 | 68.1 |
1134432000000 | 68.36 |
1134518400000 | 68.53 |
1134604800000 | 68.28 |
1134691200000 | 68.47 |
1134950400000 | 68.19 |
1135036800000 | 68.29 |
1135123200000 | 68.53 |
1135209600000 | 68.85 |
1135296000000 | 68.91 |
1135555200000 | 69.03 |
1135641600000 | 68.57 |
1135728000000 | 68.86 |
1135814400000 | 68.74 |
1135900800000 | 68.29 |
1136160000000 | 68.4 |
1136246400000 | 69.79 |
1136332800000 | 70.81 |
1136419200000 | 70.65 |
1136505600000 | 71.31 |
1136764800000 | 71.39 |
1136851200000 | 71.24 |
1136937600000 | 71.68 |
1137024000000 | 71.49 |
1137110400000 | 71.68 |
1137369600000 | 71.81 |
1137456000000 | 71.28 |
1137542400000 | 70.44 |
1137628800000 | 71.33 |
1137715200000 | 70.62 |
1137974400000 | 70.92 |
1138060800000 | 71.24 |
1138147200000 | 71.3 |
1138233600000 | 71.7 |
1138320000000 | 72.37 |
1138579200000 | 72.66 |
1138665600000 | 72.97 |
1138752000000 | 72.97 |
1138838400000 | 72.33 |
1138924800000 | 71.84 |
1139184000000 | 71.96 |
1139270400000 | 71.31 |
1139356800000 | 70.81 |
1139443200000 | 70.87 |
1139529600000 | 70.56 |
1139788800000 | 69.77 |
1139875200000 | 70.16 |
1139961600000 | 70.39 |
1140048000000 | 70.96 |
1140134400000 | 71.09 |
1140393600000 | 71.1 |
1140480000000 | 71.53 |
1140566400000 | 72.06 |
1140652800000 | 72.45 |
1140739200000 | 72.57 |
1140998400000 | 73.04 |
1141084800000 | 72.24 |
1141171200000 | 72.73 |
1141257600000 | 72.61 |
1141344000000 | 72.44 |
1141603200000 | 71.95 |
1141689600000 | 71.13 |
1141776000000 | 70.66 |
1141862400000 | 70.95 |
1141948800000 | 71.23 |
1142208000000 | 71.9 |
1142294400000 | 72.65 |
1142380800000 | 72.95 |
1142467200000 | 73.26 |
1142553600000 | 73.43 |
1142812800000 | 73.51 |
1142899200000 | 72.79 |
1142985600000 | 73.14 |
1143072000000 | 72.73 |
1143158400000 | 73.27 |
1143417600000 | 73.16 |
1143504000000 | 73.18 |
1143590400000 | 73.54 |
1143676800000 | 74.24 |
1143763200000 | 73.98 |
1144022400000 | 74.44 |
1144108800000 | 74.93 |
1144195200000 | 75.51 |
1144281600000 | 75.83 |
1144368000000 | 75.08 |
1144627200000 | 75.11 |
1144713600000 | 74.48 |
1144800000000 | 74.36 |
1144886400000 | 74.42 |
1145232000000 | 75.27 |
1145318400000 | 75.6 |
1145404800000 | 76.6 |
1145491200000 | 76.62 |
1145577600000 | 77.2 |
1145836800000 | 76.91 |
1145923200000 | 76.66 |
1146009600000 | 76.79 |
1146096000000 | 76.6 |
1146182400000 | 76.69 |
1146441600000 | 76.87 |
1146528000000 | 77.52 |
1146614400000 | 77.14 |
1146700800000 | 77.7 |
1146787200000 | 78.7 |
1147046400000 | 79.1 |
1147132800000 | 79.25 |
1147219200000 | 79.2 |
1147305600000 | 78.61 |
1147392000000 | 77.38 |
1147651200000 | 76.14 |
1147737600000 | 75.62 |
1147824000000 | 74.25 |
1147910400000 | 73.32 |
1147996800000 | 73.09 |
1148256000000 | 71.48 |
1148342400000 | 72.12 |
1148428800000 | 71.73 |
1148515200000 | 72.57 |
1148601600000 | 73.64 |
1148860800000 | 73.99 |
1148947200000 | 73.07 |
1149033600000 | 73.27 |
1149120000000 | 73.89 |
1149206400000 | 74.53 |
1149465600000 | 73.65 |
1149552000000 | 71.93 |
1149638400000 | 71.24 |
1149724800000 | 69.58 |
1149811200000 | 70.29 |
1150070400000 | 69.27 |
1150156800000 | 67.5 |
1150243200000 | 67.77 |
1150329600000 | 69.85 |
1150416000000 | 70.04 |
1150675200000 | 69.43 |
1150761600000 | 69.31 |
1150848000000 | 70.1 |
1150934400000 | 70.39 |
1151020800000 | 70.4 |
1151280000000 | 70.77 |
1151366400000 | 70.37 |
1151452800000 | 70.01 |
1151539200000 | 71.59 |
1151625600000 | 73.11 |
1151884800000 | 73.74 |
1151971200000 | 73.85 |
1152057600000 | 72.74 |
1152144000000 | 73.15 |
1152230400000 | 73.18 |
1152489600000 | 73.12 |
1152576000000 | 72.98 |
1152662400000 | 72.49 |
1152748800000 | 71.43 |
1152835200000 | 70.26 |
1153094400000 | 69.59 |
1153180800000 | 69.09 |
1153267200000 | 70.67 |
1153353600000 | 71.1 |
1153440000000 | 70.46 |
1153699200000 | 71.22 |
1153785600000 | 71.79 |
1153872000000 | 71.77 |
1153958400000 | 72.42 |
1154044800000 | 73.16 |
1154304000000 | 73.44 |
1154390400000 | 72.97 |
1154476800000 | 73.76 |
1154563200000 | 73.77 |
1154649600000 | 74.15 |
1154908800000 | 73.42 |
1154995200000 | 73.35 |
1155081600000 | 73.48 |
1155168000000 | 73.15 |
1155254400000 | 73 |
1155513600000 | 73.25 |
1155600000000 | 74.17 |
1155686400000 | 75.19 |
1155772800000 | 75.37 |
1155859200000 | 75.26 |
1156118400000 | 75.21 |
1156204800000 | 75.29 |
1156291200000 | 74.89 |
1156377600000 | 74.77 |
1156464000000 | 74.68 |
1156723200000 | 74.92 |
1156809600000 | 75.02 |
1156896000000 | 75.34 |
1156982400000 | 75.29 |
1157068800000 | 75.76 |
1157328000000 | 76.32 |
1157414400000 | 76.34 |
1157500800000 | 75.45 |
1157587200000 | 74.78 |
1157673600000 | 74.86 |
1157932800000 | 74.47 |
1158019200000 | 74.97 |
1158105600000 | 75.32 |
1158192000000 | 75.56 |
1158278400000 | 75.43 |
1158537600000 | 75.77 |
1158624000000 | 75.66 |
1158710400000 | 75.72 |
1158796800000 | 75.72 |
1158883200000 | 75.32 |
1159142400000 | 75.24 |
1159228800000 | 75.53 |
1159315200000 | 76.25 |
1159401600000 | 76.35 |
1159488000000 | 76.33 |
1159747200000 | 76.54 |
1159833600000 | 76.42 |
1159920000000 | 76.77 |
1160006400000 | 77.42 |
1160092800000 | 77.01 |
1160352000000 | 77.51 |
1160438400000 | 77.52 |
1160524800000 | 77.18 |
1160611200000 | 77.79 |
1160697600000 | 78.06 |
1160956800000 | 78.61 |
1161043200000 | 78.17 |
1161129600000 | 78.53 |
1161216000000 | 79.05 |
1161302400000 | 79.53 |
1161561600000 | 79.87 |
1161648000000 | 80.06 |
1161734400000 | 80.42 |
1161820800000 | 80.95 |
1161907200000 | 80.79 |
1162166400000 | 80.52 |
1162252800000 | 80.78 |
1162339200000 | 80.57 |
1162425600000 | 80.26 |
1162512000000 | 80.06 |
1162771200000 | 80.86 |
1162857600000 | 81.49 |
1162944000000 | 81.2 |
1163030400000 | 80.94 |
1163116800000 | 81.43 |
1163376000000 | 81.31 |
1163462400000 | 81.76 |
1163548800000 | 81.69 |
1163635200000 | 81.89 |
1163721600000 | 81.49 |
1163980800000 | 81.37 |
1164067200000 | 81.84 |
1164153600000 | 82.86 |
1164240000000 | 82.93 |
1164326400000 | 83.11 |
1164585600000 | 82.1 |
1164672000000 | 81.98 |
1164758400000 | 83.16 |
1164844800000 | 83.56 |
1164931200000 | 83.43 |
1165190400000 | 84.08 |
1165276800000 | 84.44 |
1165363200000 | 84.57 |
1165449600000 | 84.67 |
1165536000000 | 84.68 |
1165795200000 | 84.81 |
1165881600000 | 84.73 |
1165968000000 | 84.96 |
1166054400000 | 85.37 |
1166140800000 | 85.46 |
1166400000000 | 85.18 |
1166486400000 | 85.16 |
1166572800000 | 85.57 |
1166659200000 | 85.16 |
1166745600000 | 84.69 |
1167091200000 | 84.73 |
1167177600000 | 85.43 |
1167264000000 | 85.58 |
1167350400000 | 85.59 |
1167696000000 | 86.39 |
1167782400000 | 85.95 |
1167868800000 | 85.2 |
1167955200000 | 84.26 |
1168214400000 | 84.45 |
1168300800000 | 84.42 |
1168387200000 | 84.32 |
1168473600000 | 85.03 |
1168560000000 | 85.7 |
1168819200000 | 86.19 |
1168905600000 | 86.18 |
1168992000000 | 86.05 |
1169078400000 | 85.81 |
1169164800000 | 86.2 |
1169424000000 | 86.31 |
1169510400000 | 86.74 |
1169596800000 | 87.57 |
1169683200000 | 86.91 |
1169769600000 | 86.37 |
1170028800000 | 86.61 |
1170115200000 | 86.9 |
1170201600000 | 87.16 |
1170288000000 | 88.03 |
1170374400000 | 88.13 |
1170633600000 | 87.84 |
1170720000000 | 88.17 |
1170806400000 | 88.98 |
1170892800000 | 88.49 |
1170979200000 | 88.24 |
1171238400000 | 87.55 |
1171324800000 | 88.26 |
1171411200000 | 89.3 |
1171497600000 | 89.51 |
1171584000000 | 89.42 |
1171843200000 | 89.73 |
1171929600000 | 89.83 |
1172016000000 | 89.65 |
1172102400000 | 89.68 |
1172188800000 | 89.84 |
1172448000000 | 90.03 |
1172534400000 | 87.22 |
1172620800000 | 86.6 |
1172707200000 | 86.19 |
1172793600000 | 85.45 |
1173052800000 | 83.57 |
1173139200000 | 84.98 |
1173225600000 | 85.26 |
1173312000000 | 86.46 |
1173398400000 | 86.64 |
1173657600000 | 87.13 |
1173744000000 | 85.75 |
1173830400000 | 84.71 |
1173916800000 | 85.77 |
1174003200000 | 85.76 |
1174262400000 | 86.81 |
1174348800000 | 87.35 |
1174435200000 | 88.44 |
1174521600000 | 89.27 |
1174608000000 | 89.53 |
1174867200000 | 89.43 |
1174953600000 | 89.07 |
1175040000000 | 88.51 |
1175126400000 | 89.06 |
1175212800000 | 89.05 |
1175472000000 | 89.42 |
1175558400000 | 90.22 |
1175644800000 | 90.62 |
1175731200000 | 90.98 |
1176076800000 | 90.69 |
1176163200000 | 91.57 |
1176249600000 | 91.36 |
1176336000000 | 91.5 |
1176422400000 | 91.71 |
1176681600000 | 92.62 |
1176768000000 | 92.71 |
1176854400000 | 92.62 |
1176940800000 | 92.3 |
1177027200000 | 93.16 |
1177286400000 | 93.27 |
1177372800000 | 92.97 |
1177459200000 | 93.56 |
1177545600000 | 93.48 |
1177632000000 | 93.39 |
1177891200000 | 92.98 |
1177977600000 | 92.83 |
1178064000000 | 93.64 |
1178150400000 | 93.44 |
1178236800000 | 94.12 |
1178496000000 | 94.78 |
1178582400000 | 94.05 |
1178668800000 | 94.7 |
1178755200000 | 93.78 |
1178841600000 | 94.43 |
1179100800000 | 94.64 |
1179187200000 | 94.83 |
1179273600000 | 95.13 |
1179360000000 | 95 |
1179446400000 | 95.24 |
1179705600000 | 95.45 |
1179792000000 | 95.78 |
1179878400000 | 96.02 |
1179964800000 | 94.86 |
1180051200000 | 94.99 |
1180310400000 | 95.11 |
1180396800000 | 95.54 |
1180483200000 | 95.71 |
1180569600000 | 96.54 |
1180656000000 | 97.15 |
1180915200000 | 97.58 |
1181001600000 | 97.17 |
1181088000000 | 96.02 |
1181174400000 | 94.48 |
1181260800000 | 94.41 |
1181520000000 | 94.66 |
1181606400000 | 93.92 |
1181692800000 | 94.72 |
1181779200000 | 95.69 |
1181865600000 | 96.8 |
1182124800000 | 96.85 |
1182211200000 | 96.92 |
1182297600000 | 96.46 |
1182384000000 | 96.52 |
1182470400000 | 95.87 |
1182729600000 | 95.44 |
1182816000000 | 94.94 |
1182902400000 | 94.87 |
1182988800000 | 95.55 |
1183075200000 | 96.51 |
1183334400000 | 97.56 |
1183420800000 | 98.27 |
1183507200000 | 98.75 |
1183593600000 | 98.84 |
1183680000000 | 99.17 |
1183939200000 | 99.65 |
1184025600000 | 98.91 |
1184112000000 | 99.12 |
1184198400000 | 100.52 |
1184284800000 | 101.33 |
1184544000000 | 101.2 |
1184630400000 | 100.99 |
1184716800000 | 100.5 |
1184803200000 | 101.44 |
1184889600000 | 100.84 |
1185148800000 | 101.16 |
1185235200000 | 99.57 |
1185321600000 | 98.79 |
1185408000000 | 96.71 |
1185494400000 | 95 |
1185753600000 | 96.12 |
1185840000000 | 96.46 |
1185926400000 | 95.48 |
1186012800000 | 96.35 |
1186099200000 | 95.3 |
1186358400000 | 95.62 |
1186444800000 | 96.06 |
1186531200000 | 97.58 |
1186617600000 | 95.39 |
1186704000000 | 93.25 |
1186963200000 | 94.2 |
1187049600000 | 92.91 |
1187136000000 | 91.07 |
1187222400000 | 88.69 |
1187308800000 | 89.91 |
1187568000000 | 91.34 |
1187654400000 | 92.42 |
1187740800000 | 94.14 |
1187827200000 | 94.86 |
1187913600000 | 95.88 |
1188172800000 | 95.74 |
1188259200000 | 93.89 |
1188345600000 | 94.94 |
1188432000000 | 95.28 |
1188518400000 | 96.85 |
1188777600000 | 97.18 |
1188864000000 | 97.61 |
1188950400000 | 96.36 |
1189036800000 | 96.71 |
1189123200000 | 95.23 |
1189382400000 | 94.76 |
1189468800000 | 96.22 |
1189555200000 | 96.64 |
1189641600000 | 97.29 |
1189728000000 | 97.53 |
1189987200000 | 96.68 |
1190073600000 | 98.5 |
1190160000000 | 101.04 |
1190246400000 | 101.41 |
1190332800000 | 102.63 |
1190592000000 | 103.13 |
1190678400000 | 103.21 |
1190764800000 | 104.11 |
1190851200000 | 105.03 |
1190937600000 | 105.14 |
1191196800000 | 106.26 |
1191283200000 | 106.43 |
1191369600000 | 106.36 |
1191456000000 | 106.51 |
1191542400000 | 108.31 |
1191801600000 | 108.22 |
1191888000000 | 109.26 |
1191974400000 | 109.58 |
1192060800000 | 109.83 |
1192147200000 | 109.97 |
1192406400000 | 109.17 |
1192492800000 | 108.23 |
1192579200000 | 108.72 |
1192665600000 | 109.02 |
1192752000000 | 107.29 |
1193011200000 | 106.22 |
1193097600000 | 108.22 |
1193184000000 | 107.89 |
1193270400000 | 108.6 |
1193356800000 | 109.98 |
1193616000000 | 111.24 |
1193702400000 | 110.6 |
1193788800000 | 111.92 |
1193875200000 | 110.47 |
1193961600000 | 110.19 |
1194220800000 | 108.76 |
1194307200000 | 110.42 |
1194393600000 | 109.76 |
1194480000000 | 108.43 |
1194566400000 | 106.5 |
1194825600000 | 103.34 |
1194912000000 | 104.71 |
1194998400000 | 105.41 |
1195084800000 | 103.75 |
1195171200000 | 103.23 |
1195430400000 | 101.27 |
1195516800000 | 102.58 |
1195603200000 | 100.65 |
1195689600000 | 100.62 |
1195776000000 | 101.74 |
1196035200000 | 101.71 |
1196121600000 | 101.92 |
1196208000000 | 104.31 |
1196294400000 | 105.22 |
1196380800000 | 106.25 |
1196640000000 | 105.83 |
1196726400000 | 105.11 |
1196812800000 | 106.18 |
1196899200000 | 107.03 |
1196985600000 | 107.57 |
1197244800000 | 107.92 |
1197331200000 | 106.51 |
1197417600000 | 106.57 |
1197504000000 | 105.45 |
1197590400000 | 104.26 |
1197849600000 | 101.73 |
1197936000000 | 101.84 |
1198022400000 | 101.93 |
1198108800000 | 102.7 |
1198195200000 | 104.74 |
1198454400000 | 105.42 |
1198627200000 | 106.12 |
1198713600000 | 105.67 |
1198800000000 | 106.16 |
1199059200000 | 105.82 |
1199232000000 | 105.22 |
1199318400000 | 104.98 |
1199404800000 | 102.57 |
1199664000000 | 101.41 |
1199750400000 | 100.68 |
1199836800000 | 100.83 |
1199923200000 | 100.94 |
1200009600000 | 99.94 |
1200268800000 | 100.45 |
1200355200000 | 97.69 |
1200441600000 | 95.21 |
1200528000000 | 93.64 |
1200614400000 | 93.48 |
1200873600000 | 90.7 |
1200960000000 | 89.64 |
1201046400000 | 90.09 |
1201132800000 | 93 |
1201219200000 | 93.56 |
1201478400000 | 93.7 |
1201564800000 | 94.14 |
1201651200000 | 93.43 |
1201737600000 | 94.56 |
1201824000000 | 96.22 |
1202083200000 | 96.66 |
1202169600000 | 93.63 |
1202256000000 | 92.31 |
1202342400000 | 91.82 |
1202428800000 | 92.02 |
1202688000000 | 92.32 |
1202774400000 | 93.71 |
1202860800000 | 94.31 |
1202947200000 | 94.53 |
1203033600000 | 94.25 |
1203292800000 | 94.51 |
1203379200000 | 95.16 |
1203465600000 | 94.81 |
1203552000000 | 94.89 |
1203638400000 | 95.12 |
1203897600000 | 96.53 |
1203984000000 | 96.84 |
1204070400000 | 97.36 |
1204156800000 | 96.59 |
1204243200000 | 94.44 |
1204502400000 | 93.44 |
1204588800000 | 92.98 |
1204675200000 | 93.67 |
1204761600000 | 92.84 |
1204848000000 | 91.29 |
1205107200000 | 89.32 |
1205193600000 | 91.6 |
1205280000000 | 92.16 |
1205366400000 | 92.18 |
1205452800000 | 90.98 |
1205712000000 | 88.54 |
1205798400000 | 91.48 |
1205884800000 | 89.99 |
1205971200000 | 89.96 |
1206316800000 | 91.22 |
1206403200000 | 93.79 |
1206489600000 | 94.21 |
1206576000000 | 94.01 |
1206662400000 | 93.73 |
1206921600000 | 93.62 |
1207008000000 | 95.37 |
1207094400000 | 95.91 |
1207180800000 | 96.8 |
1207267200000 | 97.74 |
1207526400000 | 98.07 |
1207612800000 | 97.68 |
1207699200000 | 97.1 |
1207785600000 | 97.62 |
1207872000000 | 96.61 |
1208131200000 | 96.37 |
1208217600000 | 96.9 |
1208304000000 | 99.54 |
1208390400000 | 99.21 |
1208476800000 | 100.42 |
1208736000000 | 101.65 |
1208822400000 | 101.33 |
1208908800000 | 101.46 |
1208995200000 | 100.8 |
1209081600000 | 101.63 |
1209340800000 | 101.48 |
1209427200000 | 100.31 |
1209513600000 | 100.24 |
1209600000000 | 100.55 |
1209686400000 | 101.62 |
1209945600000 | 101.97 |
1210032000000 | 102.83 |
1210118400000 | 101.98 |
1210204800000 | 102.97 |
1210291200000 | 102.55 |
1210550400000 | 103.65 |
1210636800000 | 104.08 |
1210723200000 | 104.29 |
1210809600000 | 105.18 |
1210896000000 | 106.13 |
1211155200000 | 106.5 |
1211241600000 | 105.96 |
1211328000000 | 105 |
1211414400000 | 104.8 |
1211500800000 | 103.84 |
1211760000000 | 103.57 |
1211846400000 | 103.65 |
1211932800000 | 104.23 |
1212019200000 | 104.53 |
1212105600000 | 105.02 |
1212364800000 | 104.63 |
1212451200000 | 104.5 |
1212537600000 | 104.26 |
1212624000000 | 105.49 |
1212710400000 | 104.12 |
1212969600000 | 104.25 |
1213056000000 | 102.83 |
1213142400000 | 101.91 |
1213228800000 | 101.19 |
1213315200000 | 102.15 |
1213574400000 | 103.3 |
1213660800000 | 104.12 |
1213747200000 | 103.49 |
1213833600000 | 103.16 |
1213920000000 | 102 |
1214179200000 | 102.22 |
1214265600000 | 101.21 |
1214352000000 | 101.56 |
1214438400000 | 99.37 |
1214524800000 | 99.27 |
1214784000000 | 99.55 |
1214870400000 | 98.78 |
1214956800000 | 96.49 |
1215043200000 | 95.62 |
1215129600000 | 95.39 |
1215388800000 | 95.02 |
1215475200000 | 94.97 |
1215561600000 | 94.84 |
1215648000000 | 95.3 |
1215734400000 | 94.89 |
1215993600000 | 95 |
1216080000000 | 93.56 |
1216166400000 | 94.12 |
1216252800000 | 94.53 |
1216339200000 | 93.98 |
1216598400000 | 95.42 |
1216684800000 | 95.37 |
1216771200000 | 95.05 |
1216857600000 | 93.23 |
1216944000000 | 93.54 |
1217203200000 | 92.59 |
1217289600000 | 93.32 |
1217376000000 | 95.55 |
1217462400000 | 94.88 |
1217548800000 | 93.51 |
1217808000000 | 91.59 |
1217894400000 | 91.66 |
1217980800000 | 92.56 |
1218067200000 | 91.74 |
1218153600000 | 91.55 |
1218412800000 | 91.68 |
1218499200000 | 90.82 |
1218585600000 | 90.74 |
1218672000000 | 91.19 |
1218758400000 | 90.4 |
1219017600000 | 89.94 |
1219104000000 | 89.27 |
1219190400000 | 90.41 |
1219276800000 | 91.16 |
1219363200000 | 91.46 |
1219622400000 | 90.44 |
1219708800000 | 90.34 |
1219795200000 | 91.19 |
1219881600000 | 91.83 |
1219968000000 | 91.6 |
1220227200000 | 91.06 |
1220313600000 | 89.6 |
1220400000000 | 88.21 |
1220486400000 | 85.78 |
1220572800000 | 85.21 |
1220832000000 | 86.27 |
1220918400000 | 83.02 |
1221004800000 | 83.37 |
1221091200000 | 83.75 |
1221177600000 | 85.86 |
1221436800000 | 82.26 |
1221523200000 | 82.28 |
1221609600000 | 79.69 |
1221696000000 | 82.38 |
1221782400000 | 86.51 |
1222041600000 | 85.57 |
1222128000000 | 83.71 |
1222214400000 | 83.24 |
1222300800000 | 83.96 |
1222387200000 | 82.19 |
1222646400000 | 76.17 |
1222732800000 | 77.89 |
1222819200000 | 77.55 |
1222905600000 | 73.16 |
1222992000000 | 73.4 |
1223251200000 | 69.4 |
1223337600000 | 66.85 |
1223424000000 | 65.43 |
1223510400000 | 62.69 |
1223596800000 | 60.29 |
1223856000000 | 66.6 |
1223942400000 | 67.61 |
1224028800000 | 62.86 |
1224115200000 | 62.81 |
1224201600000 | 62.9 |
1224460800000 | 64.54 |
1224547200000 | 62.74 |
1224633600000 | 59.01 |
1224720000000 | 58.42 |
1224806400000 | 55.94 |
1225065600000 | 56.7 |
1225152000000 | 65.48 |
1225238400000 | 62.83 |
1225324800000 | 64.85 |
1225411200000 | 65.29 |
1225670400000 | 64.47 |
1225756800000 | 67.67 |
1225843200000 | 65.8 |
1225929600000 | 62.46 |
1226016000000 | 63.76 |
1226275200000 | 63.81 |
1226361600000 | 61.58 |
1226448000000 | 58.92 |
1226534400000 | 60.99 |
1226620800000 | 59.42 |
1226880000000 | 58.14 |
1226966400000 | 58.18 |
1227052800000 | 55.75 |
1227139200000 | 51.96 |
1227225600000 | 53.99 |
1227484800000 | 56.79 |
1227571200000 | 57.18 |
1227657600000 | 58.64 |
1227744000000 | 59.16 |
1227830400000 | 59.12 |
1228089600000 | 54.87 |
1228176000000 | 55.83 |
1228262400000 | 56.81 |
1228348800000 | 55.69 |
1228435200000 | 56.28 |
1228694400000 | 59.25 |
1228780800000 | 58.5 |
1228867200000 | 59.41 |
1228953600000 | 58.83 |
1229040000000 | 58.59 |
1229299200000 | 58.97 |
1229385600000 | 60.81 |
1229472000000 | 61.46 |
1229558400000 | 60.99 |
1229644800000 | 60.08 |
1229904000000 | 58.95 |
1229990400000 | 58.65 |
1230076800000 | 58.77 |
1230249600000 | 59.23 |
1230508800000 | 59.39 |
1230595200000 | 60.19 |
1230681600000 | 60.49 |
1230854400000 | 62.14 |
1231113600000 | 61.94 |
1231200000000 | 62.31 |
1231286400000 | 61.84 |
1231372800000 | 61.89 |
1231459200000 | 60.95 |
1231718400000 | 59.4 |
1231804800000 | 58.58 |
1231891200000 | 57.07 |
1231977600000 | 56.98 |
1232064000000 | 57.78 |
1232323200000 | 57.46 |
1232409600000 | 55.2 |
1232496000000 | 56.11 |
1232582400000 | 55.9 |
1232668800000 | 55.61 |
1232928000000 | 56.69 |
1233014400000 | 57.34 |
1233100800000 | 58.75 |
1233187200000 | 57.5 |
1233273600000 | 56.77 |
1233532800000 | 56.29 |
1233619200000 | 57.28 |
1233705600000 | 57.45 |
1233792000000 | 57.89 |
1233878400000 | 59.13 |
1234137600000 | 59.49 |
1234224000000 | 57.67 |
1234310400000 | 57.55 |
1234396800000 | 57.13 |
1234483200000 | 57.02 |
1234742400000 | 56.63 |
1234828800000 | 54.56 |
1234915200000 | 54.26 |
1235001600000 | 54.26 |
1235088000000 | 53.37 |
1235347200000 | 52.19 |
1235433600000 | 53.03 |
1235520000000 | 52.53 |
1235606400000 | 52.24 |
1235692800000 | 51.57 |
1235952000000 | 49.38 |
1236038400000 | 49.02 |
1236124800000 | 50.12 |
1236211200000 | 49.08 |
1236297600000 | 48.78 |
1236556800000 | 48.33 |
1236643200000 | 50.6 |
1236729600000 | 50.6 |
1236816000000 | 51.47 |
1236902400000 | 52.17 |
1237161600000 | 52.64 |
1237248000000 | 53.58 |
1237334400000 | 53.88 |
1237420800000 | 54.68 |
1237507200000 | 54 |
1237766400000 | 56.42 |
1237852800000 | 56 |
1237939200000 | 56.43 |
1238025600000 | 57.36 |
1238112000000 | 56.26 |
1238371200000 | 54.73 |
1238457600000 | 55.65 |
1238544000000 | 56.2 |
1238630400000 | 57.97 |
1238716800000 | 58.01 |
1238976000000 | 57.66 |
1239062400000 | 56.69 |
1239148800000 | 56.97 |
1239235200000 | 58.21 |
1239580800000 | 58.8 |
1239667200000 | 58.36 |
1239753600000 | 58.51 |
1239840000000 | 59.24 |
1239926400000 | 59.48 |
1240185600000 | 57.4 |
1240272000000 | 58 |
1240358400000 | 57.89 |
1240444800000 | 58.27 |
1240531200000 | 59.43 |
1240790400000 | 59.19 |
1240876800000 | 58.87 |
1240963200000 | 60.06 |
1241049600000 | 60.21 |
1241136000000 | 60.07 |
1241395200000 | 61.66 |
1241481600000 | 61.65 |
1241568000000 | 62.35 |
1241654400000 | 61.98 |
1241740800000 | 62.92 |
1242000000000 | 62.61 |
1242086400000 | 62.75 |
1242172800000 | 61.53 |
1242259200000 | 61.84 |
1242345600000 | 61.83 |
1242604800000 | 62.88 |
1242691200000 | 63.42 |
1242777600000 | 63.74 |
1242864000000 | 62.99 |
1242950400000 | 63.22 |
1243209600000 | 63.29 |
1243296000000 | 64.35 |
1243382400000 | 63.79 |
1243468800000 | 63.93 |
1243555200000 | 64.89 |
1243814400000 | 66.43 |
1243900800000 | 66.72 |
1243987200000 | 65.68 |
1244073600000 | 65.8 |
1244160000000 | 65.4 |
1244419200000 | 65 |
1244505600000 | 65.62 |
1244592000000 | 65.88 |
1244678400000 | 66.52 |
1244764800000 | 66.29 |
1245024000000 | 64.69 |
1245110400000 | 64.35 |
1245196800000 | 63.91 |
1245283200000 | 64.44 |
1245369600000 | 64.67 |
1245628800000 | 63.04 |
1245715200000 | 63.06 |
1245801600000 | 64.12 |
1245888000000 | 64.4 |
1245974400000 | 64.95 |
1246233600000 | 65.35 |
1246320000000 | 64.97 |
1246406400000 | 65.33 |
1246492800000 | 63.68 |
1246579200000 | 63.64 |
1246838400000 | 63.28 |
1246924800000 | 62.68 |
1247011200000 | 62.43 |
1247097600000 | 62.72 |
1247184000000 | 62.31 |
1247443200000 | 62.98 |
1247529600000 | 63.77 |
1247616000000 | 65.39 |
1247702400000 | 65.7 |
1247788800000 | 65.85 |
1248048000000 | 66.55 |
1248134400000 | 67.17 |
1248220800000 | 67.25 |
1248307200000 | 68.44 |
1248393600000 | 68.42 |
1248652800000 | 68.55 |
1248739200000 | 68.27 |
1248825600000 | 68.05 |
1248912000000 | 69.05 |
1248998400000 | 69.32 |
1249257600000 | 70.59 |
1249344000000 | 70.62 |
1249430400000 | 70.05 |
1249516800000 | 69.69 |
1249603200000 | 69.97 |
1249862400000 | 69.57 |
1249948800000 | 69.1 |
1250035200000 | 69.6 |
1250121600000 | 70.45 |
1250208000000 | 69.72 |
1250467200000 | 67.94 |
1250553600000 | 68.52 |
1250640000000 | 68.6 |
1250726400000 | 69.41 |
1250812800000 | 70.38 |
1251072000000 | 70.66 |
1251158400000 | 70.71 |
1251244800000 | 70.17 |
1251331200000 | 70.06 |
1251417600000 | 70.52 |
1251676800000 | 70.09 |
1251763200000 | 68.91 |
1251849600000 | 68.48 |
1251936000000 | 68.95 |
1252022400000 | 69.57 |
1252281600000 | 70.23 |
1252368000000 | 71.02 |
1252454400000 | 71.36 |
1252540800000 | 71.77 |
1252627200000 | 72.02 |
1252886400000 | 71.96 |
1252972800000 | 71.81 |
1253059200000 | 73.22 |
1253145600000 | 73.62 |
1253232000000 | 73.27 |
1253491200000 | 72.9 |
1253577600000 | 73.55 |
1253664000000 | 73.21 |
1253750400000 | 72.23 |
1253836800000 | 71.83 |
1254096000000 | 72.57 |
1254182400000 | 72.62 |
1254268800000 | 72.77 |
1254355200000 | 71.4 |
1254441600000 | 70.62 |
1254700800000 | 71.33 |
1254787200000 | 72.82 |
1254873600000 | 72.92 |
1254960000000 | 73.98 |
1255046400000 | 74.02 |
1255305600000 | 74.25 |
1255392000000 | 74 |
1255478400000 | 75.37 |
1255564800000 | 75.68 |
1255651200000 | 75.24 |
1255910400000 | 76.12 |
1255996800000 | 75.88 |
1256083200000 | 75.97 |
1256169600000 | 75.77 |
1256256000000 | 75.72 |
1256515200000 | 74.94 |
1256601600000 | 74.23 |
1256688000000 | 72.34 |
1256774400000 | 73.5 |
1256860800000 | 72.34 |
1257120000000 | 72.68 |
1257206400000 | 72.46 |
1257292800000 | 73.3 |
1257379200000 | 74.08 |
1257465600000 | 74.5 |
1257724800000 | 76.25 |
1257811200000 | 76.43 |
1257897600000 | 76.83 |
1257984000000 | 76.15 |
1258070400000 | 76.68 |
1258329600000 | 77.7 |
1258416000000 | 77.25 |
1258502400000 | 77.37 |
1258588800000 | 76.05 |
1258675200000 | 75.72 |
1258934400000 | 77.03 |
1259020800000 | 76.69 |
1259107200000 | 77.44 |
1259193600000 | 76.41 |
1259280000000 | 75.64 |
1259539200000 | 75.98 |
1259625600000 | 77.51 |
1259712000000 | 77.95 |
1259798400000 | 77.67 |
1259884800000 | 77.52 |
1260144000000 | 77.14 |
1260230400000 | 76.39 |
1260316800000 | 76.28 |
1260403200000 | 76.54 |
1260489600000 | 76.73 |
1260748800000 | 77.35 |
1260835200000 | 76.96 |
1260921600000 | 77.23 |
1261008000000 | 75.94 |
1261094400000 | 76 |
1261353600000 | 76.69 |
1261440000000 | 76.97 |
1261526400000 | 77.6 |
1261612800000 | 78.05 |
1261958400000 | 78.47 |
1262044800000 | 78.61 |
1262131200000 | 78.31 |
1262217600000 | 78.24 |
1262563200000 | 79.73 |
1262649600000 | 80.12 |
1262736000000 | 80.17 |
1262822400000 | 80.12 |
1262908800000 | 80.54 |
1263168000000 | 81.26 |
1263254400000 | 80.1 |
1263340800000 | 80.36 |
1263427200000 | 80.61 |
1263513600000 | 79.82 |
1263772800000 | 80.05 |
1263859200000 | 80.4 |
1263945600000 | 79.04 |
1264032000000 | 77.65 |
1264118400000 | 76.14 |
1264377600000 | 76.26 |
1264464000000 | 75.67 |
1264550400000 | 75.4 |
1264636800000 | 74.77 |
1264723200000 | 73.91 |
1264982400000 | 74.81 |
1265068800000 | 75.93 |
1265155200000 | 75.67 |
1265241600000 | 73.22 |
1265328000000 | 72.39 |
1265587200000 | 72.15 |
1265673600000 | 72.93 |
1265760000000 | 72.89 |
1265846400000 | 73.97 |
1265932800000 | 73.88 |
1266192000000 | 73.89 |
1266278400000 | 75.05 |
1266364800000 | 75.77 |
1266451200000 | 76.19 |
1266537600000 | 75.81 |
1266796800000 | 76.23 |
1266883200000 | 75.52 |
1266969600000 | 75.7 |
1267056000000 | 75.24 |
1267142400000 | 75.93 |
1267401600000 | 77.01 |
1267488000000 | 77.53 |
1267574400000 | 78.07 |
1267660800000 | 77.94 |
1267747200000 | 79.13 |
1268006400000 | 79.45 |
1268092800000 | 79.34 |
1268179200000 | 79.86 |
1268265600000 | 80.01 |
1268352000000 | 80.49 |
1268611200000 | 80.02 |
1268697600000 | 80.81 |
1268784000000 | 81.56 |
1268870400000 | 81.03 |
1268956800000 | 80.28 |
1269216000000 | 80.67 |
1269302400000 | 81.21 |
1269388800000 | 80.44 |
1269475200000 | 80.55 |
1269561600000 | 80.65 |
1269820800000 | 81.29 |
1269907200000 | 81.15 |
1269993600000 | 80.91 |
1270080000000 | 81.78 |
1270425600000 | 82.18 |
1270512000000 | 82.57 |
1270598400000 | 82.48 |
1270684800000 | 82.41 |
1270771200000 | 83.32 |
1271030400000 | 83.4 |
1271116800000 | 83.09 |
1271203200000 | 84.15 |
1271289600000 | 84.26 |
1271376000000 | 82.9 |
1271635200000 | 82.41 |
1271721600000 | 83.21 |
1271808000000 | 83.35 |
1271894400000 | 83.34 |
1271980800000 | 83.97 |
1272240000000 | 84.36 |
1272326400000 | 82.21 |
1272412800000 | 81.58 |
1272499200000 | 82.83 |
1272585600000 | 81.97 |
1272844800000 | 82.39 |
1272931200000 | 80.21 |
1273017600000 | 79.02 |
1273104000000 | 76.8 |
1273190400000 | 74.92 |
1273449600000 | 78.93 |
1273536000000 | 78.32 |
1273622400000 | 79.7 |
1273708800000 | 79.33 |
1273795200000 | 77.36 |
1274054400000 | 76.62 |
1274140800000 | 76.09 |
1274227200000 | 74.68 |
1274313600000 | 72.16 |
1274400000000 | 73.33 |
1274659200000 | 72.97 |
1274745600000 | 71.84 |
1274832000000 | 72.73 |
1274918400000 | 75.21 |
1275004800000 | 74.88 |
1275264000000 | 74.97 |
1275350400000 | 74.09 |
1275436800000 | 75.11 |
1275523200000 | 76.02 |
1275609600000 | 73.71 |
1275868800000 | 72.41 |
1275955200000 | 72.64 |
1276041600000 | 72.99 |
1276128000000 | 74.87 |
1276214400000 | 75.47 |
1276473600000 | 76.28 |
1276560000000 | 77.53 |
1276646400000 | 77.66 |
1276732800000 | 77.67 |
1276819200000 | 77.87 |
1277078400000 | 78.21 |
1277164800000 | 76.92 |
1277251200000 | 76.41 |
1277337600000 | 75.33 |
1277424000000 | 75.25 |
1277683200000 | 75.31 |
1277769600000 | 72.54 |
1277856000000 | 72.25 |
1277942400000 | 72.06 |
1278028800000 | 71.81 |
1278288000000 | 71.58 |
1278374400000 | 72.62 |
1278460800000 | 74.17 |
1278547200000 | 75.11 |
1278633600000 | 75.76 |
1278892800000 | 75.8 |
1278979200000 | 77.14 |
1279065600000 | 77.62 |
1279152000000 | 77.32 |
1279238400000 | 75.61 |
1279497600000 | 75.36 |
1279584000000 | 75.9 |
1279670400000 | 75.57 |
1279756800000 | 76.93 |
1279843200000 | 77.74 |
1280102400000 | 78.53 |
1280188800000 | 78.46 |
1280275200000 | 78.22 |
1280361600000 | 78.26 |
1280448000000 | 78.01 |
1280707200000 | 79.85 |
1280793600000 | 79.58 |
1280880000000 | 79.94 |
1280966400000 | 79.84 |
1281052800000 | 79.86 |
1281312000000 | 80.36 |
1281398400000 | 79.51 |
1281484800000 | 77.17 |
1281571200000 | 76.78 |
1281657600000 | 76.68 |
1281916800000 | 76.91 |
1282003200000 | 78.01 |
1282089600000 | 78.14 |
1282176000000 | 77.13 |
1282262400000 | 76.53 |
1282521600000 | 76.35 |
1282608000000 | 75.11 |
1282694400000 | 75.04 |
1282780800000 | 75.2 |
1282867200000 | 76.08 |
1283126400000 | 75.61 |
1283212800000 | 75.47 |
1283299200000 | 77.87 |
1283385600000 | 78.45 |
1283472000000 | 79.38 |
1283731200000 | 79.79 |
1283817600000 | 78.96 |
1283904000000 | 79.48 |
1283990400000 | 79.88 |
1284076800000 | 79.98 |
1284336000000 | 81.22 |
1284422400000 | 81.55 |
1284508800000 | 81.75 |
1284595200000 | 81.79 |
1284681600000 | 82.09 |
1284940800000 | 83.14 |
1285027200000 | 83.05 |
1285113600000 | 83.24 |
1285200000000 | 82.74 |
1285286400000 | 84.15 |
1285545600000 | 84.04 |
1285632000000 | 84.33 |
1285718400000 | 84.37 |
1285804800000 | 84 |
1285891200000 | 84.28 |
1286150400000 | 84.03 |
1286236800000 | 85.61 |
1286323200000 | 85.45 |
1286409600000 | 85.55 |
1286496000000 | 86.01 |
1286755200000 | 86.07 |
1286841600000 | 86.1 |
1286928000000 | 86.95 |
1287014400000 | 87.22 |
1287100800000 | 87.14 |
1287360000000 | 87.08 |
1287446400000 | 85.59 |
1287532800000 | 86.74 |
1287619200000 | 87.18 |
1287705600000 | 87.32 |
1287964800000 | 88.12 |
1288051200000 | 87.78 |
1288137600000 | 87.17 |
1288224000000 | 87.29 |
1288310400000 | 87.43 |
1288569600000 | 87.65 |
1288656000000 | 88.65 |
1288742400000 | 88.96 |
1288828800000 | 90.88 |
1288915200000 | 91.03 |
1289174400000 | 91.03 |
1289260800000 | 90.57 |
1289347200000 | 90.22 |
1289433600000 | 90.18 |
1289520000000 | 89.09 |
1289779200000 | 89.13 |
1289865600000 | 87.35 |
1289952000000 | 87.68 |
1290038400000 | 89.06 |
1290124800000 | 89.59 |
1290384000000 | 89.9 |
1290470400000 | 88.35 |
1290556800000 | 89.58 |
1290643200000 | 89.83 |
1290729600000 | 89.21 |
1290988800000 | 88.68 |
1291075200000 | 88.35 |
1291161600000 | 90.21 |
1291248000000 | 91.6 |
1291334400000 | 92.25 |
1291593600000 | 92.33 |
1291680000000 | 92.49 |
1291766400000 | 92.01 |
1291852800000 | 91.9 |
1291939200000 | 92.39 |
1292198400000 | 92.65 |
1292284800000 | 92.53 |
1292371200000 | 91.94 |
1292457600000 | 92.13 |
1292544000000 | 92.18 |
1292803200000 | 92.37 |
1292889600000 | 93.24 |
1292976000000 | 93.32 |
1293062400000 | 93.2 |
1293148800000 | 93.27 |
1293408000000 | 93.16 |
1293494400000 | 93.15 |
1293580800000 | 93.51 |
1293667200000 | 93.39 |
1293753600000 | 93.69 |
1294012800000 | 94.68 |
1294099200000 | 94.68 |
1294185600000 | 94.49 |
1294272000000 | 94.2 |
1294358400000 | 94.15 |
1294617600000 | 93.96 |
1294704000000 | 94.58 |
1294790400000 | 95.31 |
1294876800000 | 95.42 |
1294963200000 | 95.7 |
1295222400000 | 95.46 |
1295308800000 | 96.15 |
1295395200000 | 95.19 |
1295481600000 | 93.19 |
1295568000000 | 93.39 |
1295827200000 | 93.87 |
1295913600000 | 93.63 |
1296000000000 | 94.73 |
1296086400000 | 95.17 |
1296172800000 | 93.64 |
1296432000000 | 93.95 |
1296518400000 | 95.65 |
1296604800000 | 95.64 |
1296691200000 | 95.8 |
1296777600000 | 95.78 |
1297036800000 | 96.41 |
1297123200000 | 97.13 |
1297209600000 | 96.78 |
1297296000000 | 96.55 |
1297382400000 | 97.14 |
1297641600000 | 97.72 |
1297728000000 | 97.44 |
1297814400000 | 97.49 |
1297900800000 | 97.66 |
1297987200000 | 97.61 |
1298246400000 | 97.39 |
1298332800000 | 95.79 |
1298419200000 | 94.84 |
1298505600000 | 94.58 |
1298592000000 | 96.06 |
1298851200000 | 96.81 |
1298937600000 | 96 |
1299024000000 | 95.89 |
1299110400000 | 96.8 |
1299196800000 | 96.64 |
1299456000000 | 95.89 |
1299542400000 | 95.96 |
1299628800000 | 95.88 |
1299715200000 | 93.92 |
1299801600000 | 94.01 |
1300060800000 | 93.26 |
1300147200000 | 91.52 |
1300233600000 | 90.68 |
1300320000000 | 92 |
1300406400000 | 92.54 |
1300665600000 | 94.15 |
1300752000000 | 94.12 |
1300838400000 | 94.25 |
1300924800000 | 95.54 |
1301011200000 | 95.8 |
1301270400000 | 95.43 |
1301356800000 | 95.87 |
1301443200000 | 97.2 |
1301529600000 | 97.27 |
1301616000000 | 97.87 |
1301875200000 | 98.59 |
1301961600000 | 98.79 |
1302048000000 | 98.75 |
1302134400000 | 98.19 |
1302220800000 | 98.58 |
1302480000000 | 97.94 |
1302566400000 | 96.67 |
1302652800000 | 97.47 |
1302739200000 | 97.45 |
1302825600000 | 97.73 |
1303084800000 | 96.39 |
1303171200000 | 97.26 |
1303257600000 | 99.53 |
1303344000000 | 100.45 |
1303689600000 | 100.37 |
1303776000000 | 100.87 |
1303862400000 | 101.27 |
1303948800000 | 102.04 |
1304035200000 | 102.53 |
1304294400000 | 102.6 |
1304380800000 | 101.41 |
1304467200000 | 100.42 |
1304553600000 | 99.59 |
1304640000000 | 100.01 |
1304899200000 | 100.13 |
1304985600000 | 101.26 |
1305072000000 | 100.55 |
1305158400000 | 100.22 |
1305244800000 | 99.66 |
1305504000000 | 98.95 |
1305590400000 | 98.25 |
1305676800000 | 99.4 |
1305763200000 | 99.86 |
1305849600000 | 99.34 |
1306108800000 | 97.54 |
1306195200000 | 97.9 |
1306281600000 | 98.52 |
1306368000000 | 98.99 |
1306454400000 | 99.89 |
1306713600000 | 99.95 |
1306800000000 | 101.14 |
1306886400000 | 99.91 |
1306972800000 | 99.41 |
1307059200000 | 99.07 |
1307318400000 | 98.18 |
1307404800000 | 98.54 |
1307491200000 | 97.62 |
1307577600000 | 98.16 |
1307664000000 | 96.45 |
1307923200000 | 96.31 |
1308009600000 | 97.85 |
1308096000000 | 96.25 |
1308182400000 | 95.12 |
1308268800000 | 95.56 |
1308528000000 | 95.56 |
1308614400000 | 97.54 |
1308700800000 | 97.46 |
1308787200000 | 96.6 |
1308873600000 | 96.32 |
1309132800000 | 96.88 |
1309219200000 | 98.05 |
1309305600000 | 99.22 |
1309392000000 | 100.29 |
1309478400000 | 101.22 |
1309737600000 | 101.82 |
1309824000000 | 102.3 |
1309910400000 | 102.09 |
1309996800000 | 103.08 |
1310083200000 | 102.44 |
1310342400000 | 100.01 |
1310428800000 | 99.33 |
1310515200000 | 100.77 |
1310601600000 | 100.03 |
1310688000000 | 100.64 |
1310947200000 | 99.29 |
1311033600000 | 101.12 |
1311120000000 | 101.39 |
1311206400000 | 102.24 |
1311292800000 | 102.86 |
1311552000000 | 102.5 |
1311638400000 | 102.57 |
1311724800000 | 100.8 |
1311811200000 | 100.58 |
1311897600000 | 100.25 |
1312156800000 | 99.72 |
1312243200000 | 97.2 |
1312329600000 | 96.76 |
1312416000000 | 91.51 |
1312502400000 | 90.02 |
1312761600000 | 84.43 |
1312848000000 | 87.97 |
1312934400000 | 86.19 |
1313020800000 | 89.18 |
1313107200000 | 90.49 |
1313366400000 | 92.28 |
1313452800000 | 91.33 |
1313539200000 | 91.37 |
1313625600000 | 86.72 |
1313712000000 | 85.04 |
1313971200000 | 84.63 |
1314057600000 | 87.02 |
1314144000000 | 87.86 |
1314230400000 | 86.79 |
1314316800000 | 87.85 |
1314576000000 | 90.28 |
1314662400000 | 91.1 |
1314748800000 | 92.49 |
1314835200000 | 91.79 |
1314921600000 | 89.55 |
1315180800000 | 88.02 |
1315267200000 | 87.42 |
1315353600000 | 90.12 |
1315440000000 | 89.82 |
1315526400000 | 87.19 |
1315785600000 | 86.28 |
1315872000000 | 87.11 |
1315958400000 | 88 |
1316044800000 | 89.63 |
1316131200000 | 90.13 |
1316390400000 | 88.78 |
1316476800000 | 88.84 |
1316563200000 | 86.67 |
1316649600000 | 82.41 |
1316736000000 | 82.64 |
1316995200000 | 83.16 |
1317081600000 | 85.55 |
1317168000000 | 83.83 |
1317254400000 | 83.49 |
1317340800000 | 81.34 |
1317600000000 | 78.71 |
1317686400000 | 78.74 |
1317772800000 | 80.6 |
1317859200000 | 83.11 |
1317945600000 | 83.44 |
1318204800000 | 86.01 |
1318291200000 | 86.41 |
1318377600000 | 87.31 |
1318464000000 | 87.41 |
1318550400000 | 88.85 |
1318809600000 | 87.69 |
1318896000000 | 87.91 |
1318982400000 | 87.19 |
1319068800000 | 86.66 |
1319155200000 | 88.71 |
1319414400000 | 90.71 |
1319500800000 | 89.3 |
1319587200000 | 89.56 |
1319673600000 | 93.54 |
1319760000000 | 94.15 |
1320019200000 | 91.62 |
1320105600000 | 88.58 |
1320192000000 | 90.12 |
1320278400000 | 91.67 |
1320364800000 | 91.72 |
1320624000000 | 91.69 |
1320710400000 | 92.46 |
1320796800000 | 89.78 |
1320883200000 | 89.25 |
1320969600000 | 91.22 |
1321228800000 | 90.43 |
1321315200000 | 90.36 |
1321401600000 | 89.11 |
1321488000000 | 87.38 |
1321574400000 | 86.63 |
1321833600000 | 84.47 |
1321920000000 | 84.44 |
1322006400000 | 82.51 |
1322092800000 | 82.47 |
1322179200000 | 82.19 |
1322438400000 | 84.83 |
1322524800000 | 85.33 |
1322611200000 | 88.58 |
1322697600000 | 88.7 |
1322784000000 | 88.85 |
1323043200000 | 89.52 |
1323129600000 | 89.03 |
1323216000000 | 89.05 |
1323302400000 | 87.47 |
1323388800000 | 88.31 |
1323648000000 | 86.86 |
1323734400000 | 85.88 |
1323820800000 | 84.01 |
1323907200000 | 84.22 |
1323993600000 | 84.88 |
1324252800000 | 84.06 |
1324339200000 | 86.45 |
1324425600000 | 86.53 |
1324512000000 | 87.02 |
1324598400000 | 87.63 |
1324857600000 | 87.63 |
1324944000000 | 87.96 |
1325030400000 | 86.76 |
1325116800000 | 87.27 |
1325203200000 | 87.44 |
1325462400000 | 87.65 |
1325548800000 | 88.91 |
1325635200000 | 88.81 |
1325721600000 | 88.83 |
1325808000000 | 88.39 |
1326067200000 | 88.57 |
1326153600000 | 89.69 |
1326240000000 | 89.14 |
1326326400000 | 89.3 |
1326412800000 | 89.08 |
1326672000000 | 89.1 |
1326758400000 | 90.21 |
1326844800000 | 90.79 |
1326931200000 | 91.08 |
1327017600000 | 90.87 |
1327276800000 | 91.53 |
1327363200000 | 91.24 |
1327449600000 | 92.24 |
1327536000000 | 92.58 |
1327622400000 | 92.58 |
1327881600000 | 92.03 |
1327968000000 | 92.43 |
1328054400000 | 93.65 |
1328140800000 | 94.04 |
1328227200000 | 95.11 |
1328486400000 | 95.12 |
1328572800000 | 95.32 |
1328659200000 | 95.43 |
1328745600000 | 96.05 |
1328832000000 | 95.3 |
1329091200000 | 96.16 |
1329177600000 | 95.96 |
1329264000000 | 95.93 |
1329350400000 | 96.31 |
1329436800000 | 96.8 |
1329696000000 | 97.26 |
1329782400000 | 97.25 |
1329868800000 | 97.2 |
1329955200000 | 97.42 |
1330041600000 | 97.9 |
1330300800000 | 97.91 |
1330387200000 | 98.48 |
1330473600000 | 98.17 |
1330560000000 | 98.83 |
1330646400000 | 98.4 |
1330905600000 | 97.93 |
1330992000000 | 95.9 |
1331078400000 | 96.55 |
1331164800000 | 98.22 |
1331251200000 | 98.32 |
1331510400000 | 98.14 |
1331596800000 | 99.13 |
1331683200000 | 98.8 |
1331769600000 | 99.17 |
1331856000000 | 99.7 |
1332115200000 | 100 |
1332201600000 | 99.15 |
1332288000000 | 99.21 |
1332374400000 | 98.73 |
1332460800000 | 99.22 |
1332720000000 | 100.51 |
1332806400000 | 100.41 |
1332892800000 | 99.71 |
1332979200000 | 99.38 |
1333065600000 | 99.88 |
1333324800000 | 101.17 |
1333411200000 | 101.19 |
1333497600000 | 99.47 |
1333584000000 | 99.67 |
1333929600000 | 99.73 |
1334016000000 | 97.26 |
1334102400000 | 97.85 |
1334188800000 | 99.36 |
1334275200000 | 98.83 |
1334534400000 | 98.47 |
1334620800000 | 99.72 |
1334707200000 | 99.85 |
1334793600000 | 99.5 |
1334880000000 | 99.81 |
1335139200000 | 98.38 |
1335225600000 | 98.44 |
1335312000000 | 100.09 |
1335398400000 | 101.31 |
1335484800000 | 101.75 |
1335744000000 | 101.47 |
1335830400000 | 101.75 |
1335916800000 | 101.62 |
1336003200000 | 101.02 |
1336089600000 | 99.49 |
1336348800000 | 99.01 |
1336435200000 | 97.69 |
1336521600000 | 97.07 |
1336608000000 | 97.46 |
1336694400000 | 97.48 |
1336953600000 | 95.95 |
1337040000000 | 95.28 |
1337126400000 | 94.59 |
1337212800000 | 92.94 |
1337299200000 | 91.83 |
1337558400000 | 93.4 |
1337644800000 | 94.18 |
1337731200000 | 93.48 |
1337817600000 | 93.88 |
1337904000000 | 93.7 |
1338163200000 | 93.92 |
1338249600000 | 95.06 |
1338336000000 | 93.57 |
1338422400000 | 93.1 |
1338508800000 | 91 |
1338768000000 | 90.89 |
1338854400000 | 91.5 |
1338940800000 | 93.49 |
1339027200000 | 93.64 |
1339113600000 | 93.61 |
1339372800000 | 93.18 |
1339459200000 | 93.9 |
1339545600000 | 93.52 |
1339632000000 | 93.86 |
1339718400000 | 94.83 |
1339977600000 | 95.68 |
1340064000000 | 96.75 |
1340150400000 | 96.9 |
1340236800000 | 95.11 |
1340323200000 | 94.97 |
1340582400000 | 94.05 |
1340668800000 | 94.34 |
1340755200000 | 94.79 |
1340841600000 | 94.26 |
1340928000000 | 96.82 |
1341187200000 | 97.56 |
1341273600000 | 98.35 |
1341360000000 | 98.26 |
1341446400000 | 98.15 |
1341532800000 | 97.2 |
1341792000000 | 96.8 |
1341878400000 | 96.6 |
1341964800000 | 96.23 |
1342051200000 | 95.81 |
1342137600000 | 97.29 |
1342396800000 | 97.49 |
1342483200000 | 98.02 |
1342569600000 | 98.79 |
1342656000000 | 99.38 |
1342742400000 | 98.08 |
1343001600000 | 96.56 |
1343088000000 | 95.95 |
1343174400000 | 95.93 |
1343260800000 | 97.93 |
1343347200000 | 99.46 |
1343606400000 | 99.79 |
1343692800000 | 99.31 |
1343779200000 | 98.8 |
1343865600000 | 98.05 |
1343952000000 | 99.98 |
1344211200000 | 100.46 |
1344297600000 | 101.04 |
1344384000000 | 100.8 |
1344470400000 | 100.74 |
1344556800000 | 100.52 |
1344816000000 | 100.24 |
1344902400000 | 100.82 |
1344988800000 | 100.92 |
1345075200000 | 101.63 |
1345161600000 | 101.9 |
1345420800000 | 101.69 |
1345507200000 | 101.89 |
1345593600000 | 101.8 |
1345680000000 | 101.63 |
1345766400000 | 101.7 |
1346025600000 | 101.82 |
1346112000000 | 101.79 |
1346198400000 | 101.87 |
1346284800000 | 101 |
1346371200000 | 101.55 |
1346630400000 | 101.63 |
1346716800000 | 101.3 |
1346803200000 | 101.04 |
1346889600000 | 102.65 |
1346976000000 | 103.38 |
1347235200000 | 102.77 |
1347321600000 | 102.97 |
1347408000000 | 103.28 |
1347494400000 | 104.26 |
1347580800000 | 105.61 |
1347840000000 | 105.27 |
1347926400000 | 104.67 |
1348012800000 | 104.97 |
1348099200000 | 104.67 |
1348185600000 | 105.11 |
1348444800000 | 104.56 |
1348531200000 | 104.34 |
1348617600000 | 103.13 |
1348704000000 | 104.04 |
1348790400000 | 103.73 |
1349049600000 | 104.2 |
1349136000000 | 104.34 |
1349222400000 | 104.74 |
1349308800000 | 105.55 |
1349395200000 | 106.05 |
1349654400000 | 105.04 |
1349740800000 | 103.96 |
1349827200000 | 103.41 |
1349913600000 | 103.72 |
1350000000000 | 103.41 |
1350259200000 | 103.92 |
1350345600000 | 105.14 |
1350432000000 | 105.66 |
1350518400000 | 105.43 |
1350604800000 | 104.12 |
1350864000000 | 103.84 |
1350950400000 | 102.36 |
1351036800000 | 102.49 |
1351123200000 | 102.83 |
1351209600000 | 102.51 |
1351468800000 | 102.32 |
1351555200000 | 102.74 |
1351641600000 | 102.59 |
1351728000000 | 103.46 |
1351814400000 | 103.02 |
1352073600000 | 102.93 |
1352160000000 | 103.32 |
1352246400000 | 101.84 |
1352332800000 | 100.8 |
1352419200000 | 101.01 |
1352678400000 | 101 |
1352764800000 | 101.01 |
1352851200000 | 100.03 |
1352937600000 | 99.52 |
1353024000000 | 99.93 |
1353283200000 | 102.24 |
1353369600000 | 102.63 |
1353456000000 | 102.76 |
1353542400000 | 103.24 |
1353628800000 | 104.36 |
1353888000000 | 104.1 |
1353974400000 | 103.99 |
1354060800000 | 104.35 |
1354147200000 | 105.16 |
1354233600000 | 105.33 |
1354492800000 | 105.38 |
1354579200000 | 104.99 |
1354665600000 | 104.96 |
1354752000000 | 105.39 |
1354838400000 | 105.29 |
1355097600000 | 105.37 |
1355184000000 | 105.87 |
1355270400000 | 105.8 |
1355356800000 | 105.21 |
1355443200000 | 105.06 |
1355702400000 | 105.74 |
1355788800000 | 106.52 |
1355875200000 | 106.56 |
1355961600000 | 106.91 |
1356048000000 | 106.16 |
1356307200000 | 106.04 |
1356480000000 | 106.26 |
1356566400000 | 105.83 |
1356652800000 | 105.3 |
1356912000000 | 106.35 |
1357084800000 | 108.82 |
1357171200000 | 108.56 |
1357257600000 | 108.87 |
1357516800000 | 108.71 |
1357603200000 | 108.33 |
1357689600000 | 108.66 |
1357776000000 | 109.42 |
1357862400000 | 109.66 |
1358121600000 | 109.46 |
1358208000000 | 109.51 |
1358294400000 | 109.55 |
1358380800000 | 110.26 |
1358467200000 | 110.13 |
1358726400000 | 110.21 |
1358812800000 | 110.82 |
1358899200000 | 110.68 |
1358985600000 | 111.14 |
1359072000000 | 111.94 |
1359331200000 | 111.65 |
1359417600000 | 112.23 |
1359504000000 | 112.3 |
1359590400000 | 112.14 |
1359676800000 | 113.35 |
1359936000000 | 112.12 |
1360022400000 | 112.45 |
1360108800000 | 112.78 |
1360195200000 | 112.36 |
1360281600000 | 113.26 |
1360540800000 | 112.63 |
1360627200000 | 113.1 |
1360713600000 | 113.35 |
1360800000000 | 113.23 |
1360886400000 | 113.17 |
1361145600000 | 113.27 |
1361232000000 | 114.04 |
1361318400000 | 112.97 |
1361404800000 | 111.61 |
1361491200000 | 112.27 |
1361750400000 | 111.29 |
1361836800000 | 111.03 |
1361923200000 | 112.29 |
1362009600000 | 112.84 |
1362096000000 | 112.9 |
1362355200000 | 113.28 |
1362441600000 | 114.59 |
1362528000000 | 114.8 |
1362614400000 | 114.74 |
1362700800000 | 115.02 |
1362960000000 | 115.2 |
1363046400000 | 115 |
1363132800000 | 114.96 |
1363219200000 | 115.61 |
1363305600000 | 115.53 |
1363564800000 | 114.64 |
1363651200000 | 114.45 |
1363737600000 | 115.42 |
1363824000000 | 114.92 |
1363910400000 | 115.39 |
1364169600000 | 115.2 |
1364256000000 | 115.63 |
1364342400000 | 115.81 |
1364428800000 | 116.5 |
1364774400000 | 116.56 |
1364860800000 | 116.37 |
1364947200000 | 115.63 |
1365033600000 | 115.34 |
1365120000000 | 114.9 |
1365379200000 | 115.79 |
1365465600000 | 116.13 |
1365552000000 | 117.58 |
1365638400000 | 118.72 |
1365724800000 | 118.11 |
1365984000000 | 116.02 |
1366070400000 | 117.1 |
1366156800000 | 116.04 |
1366243200000 | 115.54 |
1366329600000 | 116.53 |
1366588800000 | 117.25 |
1366675200000 | 118.74 |
1366761600000 | 119.39 |
1366848000000 | 120.48 |
1366934400000 | 120.45 |
1367193600000 | 121.25 |
1367280000000 | 121.65 |
1367366400000 | 120.9 |
1367452800000 | 121.4 |
1367539200000 | 122.88 |
1367798400000 | 122.95 |
1367884800000 | 123.77 |
1367971200000 | 124.37 |
1368057600000 | 123.78 |
1368144000000 | 123.99 |
1368403200000 | 124.32 |
1368489600000 | 125.41 |
1368576000000 | 126.19 |
1368662400000 | 125.72 |
1368748800000 | 126.52 |
1369008000000 | 127.27 |
1369094400000 | 127.18 |
1369180800000 | 126.6 |
1369267200000 | 124.72 |
1369353600000 | 124.84 |
1369612800000 | 124.49 |
1369699200000 | 125.5 |
1369785600000 | 124.77 |
1369872000000 | 124.71 |
1369958400000 | 123.43 |
1370217600000 | 122.8 |
1370304000000 | 122.58 |
1370390400000 | 120.53 |
1370476800000 | 121.18 |
1370563200000 | 122.29 |
1370822400000 | 122.58 |
1370908800000 | 121.68 |
1370995200000 | 120.97 |
1371081600000 | 121.26 |
1371168000000 | 121.62 |
1371427200000 | 122.37 |
1371513600000 | 123.09 |
1371600000000 | 122.19 |
1371686400000 | 117.57 |
1371772800000 | 116.95 |
1372032000000 | 115.17 |
1372118400000 | 116.48 |
1372204800000 | 118.02 |
1372291200000 | 119.09 |
1372377600000 | 119.08 |
1372636800000 | 120.35 |
1372723200000 | 120.37 |
1372809600000 | 120.18 |
1372896000000 | 121.05 |
1372982400000 | 121.19 |
1373241600000 | 121.89 |
1373328000000 | 122.95 |
1373414400000 | 123.24 |
1373500800000 | 125.37 |
1373587200000 | 125.96 |
1373846400000 | 125.99 |
1373932800000 | 125.55 |
1374019200000 | 125.75 |
1374105600000 | 126.15 |
1374192000000 | 126.66 |
1374451200000 | 127.26 |
1374537600000 | 126.82 |
1374624000000 | 126.46 |
1374710400000 | 126.75 |
1374796800000 | 126.38 |
1375056000000 | 125.48 |
1375142400000 | 126.11 |
1375228800000 | 125.67 |
1375315200000 | 127.67 |
1375401600000 | 128.5 |
1375660800000 | 128.28 |
1375747200000 | 128.06 |
1375833600000 | 126.76 |
1375920000000 | 127.51 |
1376006400000 | 127.36 |
1376265600000 | 126.69 |
1376352000000 | 127.08 |
1376438400000 | 127 |
1376524800000 | 124.76 |
1376611200000 | 124.84 |
1376870400000 | 124.23 |
1376956800000 | 124.52 |
1377043200000 | 124.12 |
1377129600000 | 124.84 |
1377216000000 | 125.81 |
1377475200000 | 125.57 |
1377561600000 | 123.52 |
1377648000000 | 123.08 |
1377734400000 | 123.58 |
1377820800000 | 122.73 |
1378080000000 | 123.83 |
1378166400000 | 124.68 |
1378252800000 | 125.54 |
1378339200000 | 125.43 |
1378425600000 | 125.53 |
1378684800000 | 126.91 |
1378771200000 | 128.22 |
1378857600000 | 128.86 |
1378944000000 | 128.4 |
1379030400000 | 128.8 |
1379289600000 | 130.05 |
1379376000000 | 129.85 |
1379462400000 | 131.25 |
1379548800000 | 132.43 |
1379635200000 | 131.61 |
1379894400000 | 130.88 |
1379980800000 | 130.98 |
1380067200000 | 130.82 |
1380153600000 | 131.19 |
1380240000000 | 131.37 |
1380499200000 | 130.48 |
1380585600000 | 131.53 |
1380672000000 | 131.24 |
1380758400000 | 131.01 |
1380844800000 | 131.3 |
1381104000000 | 129.91 |
1381190400000 | 128.8 |
1381276800000 | 128.47 |
1381363200000 | 130.87 |
1381449600000 | 131.73 |
1381708800000 | 132.42 |
1381795200000 | 132.28 |
1381881600000 | 133.38 |
1381968000000 | 135.19 |
1382054400000 | 136.3 |
1382313600000 | 136.36 |
1382400000000 | 136.92 |
1382486400000 | 136.11 |
1382572800000 | 136.51 |
1382659200000 | 136.4 |
1382918400000 | 136.4 |
1383004800000 | 136.7 |
1383091200000 | 137.07 |
1383177600000 | 136.29 |
1383264000000 | 135.83 |
1383523200000 | 136.25 |
1383609600000 | 135.97 |
1383696000000 | 136.32 |
1383782400000 | 134.39 |
1383868800000 | 135.18 |
1384128000000 | 135.61 |
1384214400000 | 135.62 |
1384300800000 | 135.98 |
1384387200000 | 137.64 |
1384473600000 | 138.59 |
1384732800000 | 138.57 |
1384819200000 | 138.07 |
1384905600000 | 137.64 |
1384992000000 | 138.39 |
1385078400000 | 139.16 |
1385337600000 | 139.4 |
1385424000000 | 139.49 |
1385510400000 | 140.19 |
1385596800000 | 140.69 |
1385683200000 | 140.42 |
1385942400000 | 140.5 |
1386028800000 | 139.96 |
1386115200000 | 138.91 |
1386201600000 | 138.51 |
1386288000000 | 139.86 |
1386547200000 | 140.41 |
1386633600000 | 140.03 |
1386720000000 | 139 |
1386806400000 | 138.08 |
1386892800000 | 138.36 |
1387152000000 | 138.98 |
1387238400000 | 138.81 |
1387324800000 | 140.4 |
1387411200000 | 140.81 |
1387497600000 | 141.73 |
1387756800000 | 142.62 |
1387843200000 | 142.79 |
1388016000000 | 143.06 |
1388102400000 | 144.18 |
1388361600000 | 144.47 |
1388448000000 | 145.07 |
1388620800000 | 143.97 |
1388707200000 | 144.21 |
1388966400000 | 143.67 |
1389052800000 | 144.25 |
1389139200000 | 145.47 |
1389225600000 | 145.32 |
1389312000000 | 146.18 |
1389571200000 | 145.45 |
1389657600000 | 145.89 |
1389744000000 | 146.38 |
1389830400000 | 145.88 |
1389916800000 | 145.91 |
1390176000000 | 145.94 |
1390262400000 | 146.33 |
1390348800000 | 146.81 |
1390435200000 | 145.94 |
1390521600000 | 142.67 |
1390780800000 | 141.17 |
1390867200000 | 142.29 |
1390953600000 | 141.8 |
1391040000000 | 142.11 |
1391126400000 | 141.21 |
1391385600000 | 138.56 |
1391472000000 | 137.9 |
1391558400000 | 137.71 |
1391644800000 | 140.13 |
1391731200000 | 142.07 |
1391990400000 | 142.69 |
1392076800000 | 144.17 |
1392163200000 | 144.62 |
1392249600000 | 145.05 |
1392336000000 | 145.3 |
1392595200000 | 145.67 |
1392681600000 | 146.66 |
1392768000000 | 145.76 |
1392854400000 | 145.62 |
1392940800000 | 146.27 |
1393200000000 | 146.92 |
1393286400000 | 147.77 |
1393372800000 | 147.31 |
1393459200000 | 147.4 |
1393545600000 | 148.08 |
1393804800000 | 146.53 |
1393891200000 | 148.63 |
1393977600000 | 148.69 |
1394064000000 | 149.51 |
1394150400000 | 149.19 |
1394409600000 | 148.54 |
1394496000000 | 148.32 |
1394582400000 | 147.59 |
1394668800000 | 146.27 |
1394755200000 | 145.1 |
1395014400000 | 146.32 |
1395100800000 | 147.46 |
1395187200000 | 146.85 |
1395273600000 | 146.02 |
1395360000000 | 145.6 |
1395619200000 | 144.49 |
1395705600000 | 144.91 |
1395792000000 | 144.43 |
1395878400000 | 144.09 |
1395964800000 | 144.34 |
1396224000000 | 146.07 |
1396310400000 | 147.97 |
1396396800000 | 148.57 |
1396483200000 | 148.02 |
1396569600000 | 146.42 |
1396828800000 | 144.1 |
1396915200000 | 143.73 |
1397001600000 | 145.38 |
1397088000000 | 143.27 |
1397174400000 | 141.14 |
1397433600000 | 141.01 |
1397520000000 | 140.83 |
1397606400000 | 143.12 |
1397692800000 | 144.13 |
1398038400000 | 143.8 |
1398124800000 | 146.36 |
1398211200000 | 146.05 |
1398297600000 | 145.88 |
1398384000000 | 144.15 |
1398643200000 | 143.71 |
1398729600000 | 144.63 |
1398816000000 | 145.43 |
1398902400000 | 146.26 |
1398988800000 | 146.4 |
1399248000000 | 146.69 |
1399334400000 | 145.99 |
1399420800000 | 145.53 |
1399507200000 | 145.49 |
1399593600000 | 145.25 |
1399852800000 | 146.77 |
1399939200000 | 147.16 |
1400025600000 | 146.76 |
1400112000000 | 144.8 |
1400198400000 | 144.83 |
1400457600000 | 145.32 |
1400544000000 | 144.85 |
1400630400000 | 146.1 |
1400716800000 | 147.03 |
1400803200000 | 147.78 |
1401062400000 | 148.34 |
1401148800000 | 149.15 |
1401235200000 | 149.22 |
1401321600000 | 149.75 |
1401408000000 | 149.98 |
1401667200000 | 150.46 |
1401753600000 | 150.32 |
1401840000000 | 150.87 |
1401926400000 | 151.51 |
1402012800000 | 152.62 |
1402272000000 | 152.09 |
1402358400000 | 151.96 |
1402444800000 | 151.87 |
1402531200000 | 151.12 |
1402617600000 | 151.14 |
1402876800000 | 151.21 |
1402963200000 | 151.38 |
1403049600000 | 152.13 |
1403136000000 | 152.86 |
1403222400000 | 152.71 |
1403481600000 | 152.53 |
1403568000000 | 151.71 |
1403654400000 | 152.04 |
1403740800000 | 152.28 |
1403827200000 | 152.61 |
1404086400000 | 152.8 |
1404172800000 | 154.31 |
1404259200000 | 154.26 |
1404345600000 | 154.96 |
1404432000000 | 154.83 |
1404691200000 | 153.51 |
1404777600000 | 151.87 |
1404864000000 | 152.53 |
1404950400000 | 151.65 |
1405036800000 | 152.17 |
1405296000000 | 153.3 |
1405382400000 | 152.57 |
1405468800000 | 153.24 |
1405555200000 | 151.57 |
1405641600000 | 152.85 |
1405900800000 | 152.53 |
1405987200000 | 153.53 |
1406073600000 | 154.21 |
1406160000000 | 154.87 |
1406246400000 | 154.03 |
1406505600000 | 153.57 |
1406592000000 | 153.28 |
1406678400000 | 153.21 |
1406764800000 | 150.72 |
1406851200000 | 150.06 |
1407110400000 | 150.49 |
1407196800000 | 149.42 |
1407283200000 | 148.76 |
1407369600000 | 147.66 |
1407456000000 | 148.35 |
1407715200000 | 149.6 |
1407801600000 | 149.44 |
1407888000000 | 150.4 |
1407974400000 | 151.44 |
1408060800000 | 151.3 |
1408320000000 | 152.87 |
1408406400000 | 153.84 |
1408492800000 | 154.38 |
1408579200000 | 154.81 |
1408665600000 | 154.59 |
1408924800000 | 155.58 |
1409011200000 | 155.82 |
1409097600000 | 156.07 |
1409184000000 | 155.45 |
1409270400000 | 155.84 |
1409529600000 | 155.69 |
1409616000000 | 156.14 |
1409702400000 | 156.36 |
1409788800000 | 156.19 |
1409875200000 | 156.33 |
1410134400000 | 156.2 |
1410220800000 | 155 |
1410307200000 | 155.26 |
1410393600000 | 155.29 |
1410480000000 | 154.51 |
1410739200000 | 153.39 |
1410825600000 | 153.99 |
1410912000000 | 154.39 |
1410998400000 | 155.33 |
1411084800000 | 154.96 |
1411344000000 | 153.21 |
1411430400000 | 152.19 |
1411516800000 | 153.27 |
1411603200000 | 151.5 |
1411689600000 | 152.43 |
1411948800000 | 151.91 |
1412035200000 | 151.61 |
1412121600000 | 149.32 |
1412208000000 | 148.53 |
1412294400000 | 150.12 |
1412553600000 | 150.23 |
1412640000000 | 148.2 |
1412726400000 | 149.04 |
1412812800000 | 146.74 |
1412899200000 | 143.5 |
1413158400000 | 141.55 |
1413244800000 | 141.92 |
1413331200000 | 139.88 |
1413417600000 | 140.21 |
1413504000000 | 142.74 |
1413763200000 | 144.17 |
1413849600000 | 147.5 |
1413936000000 | 147.27 |
1414022400000 | 148.69 |
1414108800000 | 149.79 |
1414368000000 | 149.92 |
1414454400000 | 151.85 |
1414540800000 | 151.56 |
1414627200000 | 152.05 |
1414713600000 | 153.52 |
1414972800000 | 153.04 |
1415059200000 | 153.04 |
1415145600000 | 153.53 |
1415232000000 | 153.95 |
1415318400000 | 153.54 |
1415577600000 | 154.27 |
1415664000000 | 154.38 |
1415750400000 | 153.97 |
1415836800000 | 154 |
1415923200000 | 153.74 |
1416182400000 | 153.55 |
1416268800000 | 155.36 |
1416355200000 | 154.94 |
1416441600000 | 155.16 |
1416528000000 | 155.93 |
1416787200000 | 156.78 |
1416873600000 | 157.37 |
1416960000000 | 158.29 |
1417046400000 | 158.38 |
1417132800000 | 158.4 |
1417392000000 | 156.9 |
1417478400000 | 157.47 |
1417564800000 | 158.04 |
1417651200000 | 158.13 |
1417737600000 | 158.82 |
1417996800000 | 157.75 |
1418083200000 | 156.77 |
1418169600000 | 154.91 |
1418256000000 | 155.45 |
1418342400000 | 153.22 |
1418601600000 | 151.83 |
1418688000000 | 151.13 |
1418774400000 | 152.8 |
1418860800000 | 155.98 |
1418947200000 | 156.8 |
1419206400000 | 157.12 |
1419292800000 | 156.65 |
1419379200000 | 157.2 |
1419552000000 | 156.95 |
1419811200000 | 158.21 |
1419897600000 | 157.37 |
1419984000000 | 156.48 |
1420156800000 | 156.26 |
1420416000000 | 153.65 |
1420502400000 | 152.01 |
1420588800000 | 152.9 |
1420675200000 | 155.9 |
1420761600000 | 155.23 |
1421020800000 | 154.17 |
1421107200000 | 154.05 |
1421193600000 | 152.79 |
1421280000000 | 152.11 |
1421366400000 | 153.14 |
1421625600000 | 153.97 |
1421712000000 | 155.09 |
1421798400000 | 156.23 |
1421884800000 | 157.63 |
1421971200000 | 157.6 |
1422230400000 | 158.27 |
1422316800000 | 157.72 |
1422403200000 | 156.54 |
1422489600000 | 157.57 |
1422576000000 | 155.23 |
1422835200000 | 156.06 |
1422921600000 | 157.46 |
1423008000000 | 157.64 |
1423094400000 | 158.7 |
1423180800000 | 157.89 |
1423440000000 | 156.52 |
1423526400000 | 158.39 |
1423612800000 | 157.91 |
1423699200000 | 159.73 |
1423785600000 | 160.6 |
1424044800000 | 160.4 |
1424131200000 | 161.01 |
1424217600000 | 161.65 |
1424304000000 | 162.48 |
1424390400000 | 163.47 |
1424649600000 | 163.75 |
1424736000000 | 163.91 |
1424822400000 | 163.96 |
1424908800000 | 163.75 |
1424995200000 | 163.52 |
1425254400000 | 164.49 |
1425340800000 | 163.69 |
1425427200000 | 163.14 |
1425513600000 | 163.43 |
1425600000000 | 161.24 |
1425859200000 | 161.13 |
1425945600000 | 158.73 |
1426032000000 | 158.87 |
1426118400000 | 160.9 |
1426204800000 | 159.93 |
1426464000000 | 162.06 |
1426550400000 | 161.84 |
1426636800000 | 163.08 |
1426723200000 | 163.57 |
1426809600000 | 165.67 |
1427068800000 | 165.59 |
1427155200000 | 165.24 |
1427241600000 | 163.3 |
1427328000000 | 161.88 |
1427414400000 | 162.61 |
1427673600000 | 163.39 |
1427760000000 | 161.8 |
1427846400000 | 161.18 |
1427932800000 | 162.1 |
1428278400000 | 163.33 |
1428364800000 | 163.08 |
1428451200000 | 163.89 |
1428537600000 | 163.93 |
1428624000000 | 164.52 |
1428883200000 | 163.8 |
1428969600000 | 164.18 |
1429056000000 | 163.94 |
1429142400000 | 164.39 |
1429228800000 | 162.6 |
1429488000000 | 162.84 |
1429574400000 | 164.21 |
1429660800000 | 164.42 |
1429747200000 | 164.64 |
1429833600000 | 165.18 |
1430092800000 | 164.75 |
1430179200000 | 164.3 |
1430265600000 | 163.18 |
1430352000000 | 160.62 |
1430438400000 | 161.73 |
1430697600000 | 161.92 |
1430784000000 | 159.96 |
1430870400000 | 160.15 |
1430956800000 | 160.23 |
1431043200000 | 162.56 |
1431302400000 | 162.62 |
1431388800000 | 162.19 |
1431475200000 | 163.15 |
1431561600000 | 164.32 |
1431648000000 | 164.93 |
1431907200000 | 165.15 |
1431993600000 | 164.51 |
1432080000000 | 164.09 |
1432166400000 | 164.47 |
1432252800000 | 163.95 |
1432512000000 | 163.92 |
1432598400000 | 161.82 |
1432684800000 | 162.92 |
1432771200000 | 162.87 |
1432857600000 | 161.99 |
1433116800000 | 162.3 |
1433203200000 | 162.53 |
1433289600000 | 162.89 |
1433376000000 | 161.41 |
1433462400000 | 160.17 |
1433721600000 | 158.99 |
1433808000000 | 158.91 |
1433894400000 | 160.94 |
1433980800000 | 161.59 |
1434067200000 | 161.13 |
1434326400000 | 159.82 |
1434412800000 | 160.45 |
1434499200000 | 160.38 |
1434585600000 | 162.23 |
1434672000000 | 162.31 |
1434931200000 | 164.72 |
1435017600000 | 164.84 |
1435104000000 | 163.69 |
1435190400000 | 163.81 |
1435276800000 | 163.24 |
1435536000000 | 159.3 |
1435622400000 | 159.54 |
1435708800000 | 160.66 |
1435795200000 | 160.73 |
1435881600000 | 160.37 |
1436140800000 | 158.82 |
1436227200000 | 158.62 |
1436313600000 | 155.85 |
1436400000000 | 157.15 |
1436486400000 | 159.47 |
1436745600000 | 160.97 |
1436832000000 | 162.01 |
1436918400000 | 162.08 |
1437004800000 | 163.28 |
1437091200000 | 163.24 |
1437350400000 | 163.19 |
1437436800000 | 163.15 |
1437523200000 | 162.02 |
1437609600000 | 162.44 |
1437696000000 | 161.06 |
1437955200000 | 159.21 |
1438041600000 | 160.2 |
1438128000000 | 161.71 |
1438214400000 | 160.94 |
1438300800000 | 161.82 |
1438560000000 | 161.74 |
1438646400000 | 161.66 |
1438732800000 | 161.77 |
1438819200000 | 160.47 |
1438905600000 | 160.19 |
1439164800000 | 162.08 |
1439251200000 | 160.59 |
1439337600000 | 159.67 |
1439424000000 | 160.05 |
1439510400000 | 160.29 |
1439769600000 | 161.08 |
1439856000000 | 160.7 |
1439942400000 | 159.21 |
1440028800000 | 156.1 |
1440115200000 | 151.81 |
1440374400000 | 146.2 |
1440460800000 | 146.29 |
1440547200000 | 150 |
1440633600000 | 152.95 |
1440720000000 | 153.76 |
1440979200000 | 152.4 |
1441065600000 | 148.31 |
1441152000000 | 150.05 |
1441238400000 | 150.67 |
1441324800000 | 148.61 |
1441584000000 | 148.86 |
1441670400000 | 151.11 |
1441756800000 | 152.35 |
1441843200000 | 152.22 |
1441929600000 | 152.51 |
1442188800000 | 152.1 |
1442275200000 | 152.87 |
1442361600000 | 154.58 |
1442448000000 | 155.09 |
1442534400000 | 153.38 |
1442793600000 | 152.44 |
1442880000000 | 149.7 |
1442966400000 | 149.55 |
1443052800000 | 148.57 |
1443139200000 | 148.75 |
1443398400000 | 144.93 |
1443484800000 | 142.89 |
1443571200000 | 146.71 |
1443657600000 | 147.94 |
1443744000000 | 149.41 |
1444003200000 | 151.05 |
1444089600000 | 150.4 |
1444176000000 | 151.14 |
1444262400000 | 151.17 |
1444348800000 | 152.52 |
1444608000000 | 152.88 |
1444694400000 | 151.41 |
1444780800000 | 150.81 |
1444867200000 | 152.87 |
1444953600000 | 153.62 |
1445212800000 | 153.38 |
1445299200000 | 152.8 |
1445385600000 | 151.85 |
1445472000000 | 152.75 |
1445558400000 | 153.94 |
1445817600000 | 154.13 |
1445904000000 | 153.88 |
1445990400000 | 155.19 |
1446076800000 | 154.37 |
1446163200000 | 154.82 |
1446422400000 | 155.42 |
1446508800000 | 155.11 |
1446595200000 | 154.8 |
1446681600000 | 154.53 |
1446768000000 | 153.9 |
1447027200000 | 153.12 |
1447113600000 | 153.32 |
1447200000000 | 153.63 |
1447286400000 | 152.06 |
1447372800000 | 150.72 |
1447632000000 | 151.33 |
1447718400000 | 152.65 |
1447804800000 | 153.58 |
1447891200000 | 154.8 |
1447977600000 | 155.47 |
1448236800000 | 155.09 |
1448323200000 | 154.95 |
1448409600000 | 155.29 |
1448496000000 | 155.83 |
1448582400000 | 155.73 |
1448841600000 | 154.88 |
1448928000000 | 156.8 |
1449014400000 | 155.8 |
1449100800000 | 154.17 |
1449187200000 | 155.74 |
1449446400000 | 154.99 |
1449532800000 | 153.98 |
1449619200000 | 152.66 |
1449705600000 | 152.64 |
1449792000000 | 150.25 |
1450051200000 | 149.93 |
1450137600000 | 150.96 |
1450224000000 | 153.44 |
1450310400000 | 152.52 |
1450396800000 | 150.8 |
1450656000000 | 151.32 |
1450742400000 | 151.78 |
1450828800000 | 153.12 |
1450915200000 | 153.16 |
1451260800000 | 153.19 |
1451347200000 | 154.88 |
1451433600000 | 154.27 |
1451520000000 | 153.1 |
1451865600000 | 149.87 |
1451952000000 | 149.45 |
1452038400000 | 148.09 |
1452124800000 | 145.22 |
1452211200000 | 143.97 |
1452470400000 | 144.09 |
1452556800000 | 143.85 |
1452643200000 | 141.58 |
1452729600000 | 140.72 |
1452816000000 | 138.33 |
1453075200000 | 137.65 |
1453161600000 | 138.78 |
1453248000000 | 136.09 |
1453334400000 | 135.99 |
1453420800000 | 139.97 |
1453680000000 | 139.31 |
1453766400000 | 139.83 |
1453852800000 | 138.73 |
1453939200000 | 138.39 |
1454025600000 | 140.43 |
1454284800000 | 142.03 |
1454371200000 | 139.66 |
1454457600000 | 139.21 |
1454544000000 | 139.1 |
1454630400000 | 135.55 |
1454889600000 | 132.59 |
1454976000000 | 131.76 |
1455062400000 | 132.06 |
1455148800000 | 131.1 |
1455235200000 | 131.01 |
1455494400000 | 133.3 |
1455580800000 | 134.99 |
1455667200000 | 137.03 |
1455753600000 | 137.56 |
1455840000000 | 137.34 |
1456099200000 | 139.63 |
1456185600000 | 138.44 |
1456272000000 | 138.02 |
1456358400000 | 140.08 |
1456444800000 | 140.03 |
1456704000000 | 139.57 |
1456790400000 | 142.16 |
1456876800000 | 143.16 |
1456963200000 | 143.99 |
1457049600000 | 144.33 |
1457308800000 | 143.36 |
1457395200000 | 142.25 |
1457481600000 | 142.83 |
1457568000000 | 142.9 |
1457654400000 | 145.58 |
1457913600000 | 145.92 |
1458000000000 | 145.42 |
1458086400000 | 145.78 |
1458172800000 | 147.29 |
1458259200000 | 147.18 |
1458518400000 | 147.1 |
1458604800000 | 147.75 |
1458691200000 | 147.24 |
1458777600000 | 146.83 |
1459123200000 | 147.6 |
1459209600000 | 148.62 |
1459296000000 | 150.04 |
1459382400000 | 149.74 |
1459468800000 | 149 |
1459728000000 | 149.48 |
1459814400000 | 147.5 |
1459900800000 | 149.03 |
1459987200000 | 148.58 |
1460073600000 | 149.41 |
1460332800000 | 149.28 |
1460419200000 | 150.02 |
1460505600000 | 151.68 |
1460592000000 | 152.16 |
1460678400000 | 152.25 |
1460937600000 | 152.42 |
1461024000000 | 152.67 |
1461110400000 | 152.61 |
1461196800000 | 151.96 |
1461283200000 | 151.13 |
1461542400000 | 151.07 |
1461628800000 | 151.36 |
1461715200000 | 151.11 |
1461801600000 | 150.28 |
1461888000000 | 150.79 |
1462147200000 | 151.38 |
1462233600000 | 150.34 |
1462320000000 | 149.28 |
1462406400000 | 148.81 |
1462492800000 | 149.26 |
1462752000000 | 149.86 |
1462838400000 | 151.72 |
1462924800000 | 151.49 |
1463011200000 | 151.34 |
1463097600000 | 150.81 |
1463356800000 | 151.79 |
1463443200000 | 151.2 |
1463529600000 | 150.77 |
1463616000000 | 149.62 |
1463702400000 | 150.74 |
1463961600000 | 150.7 |
1464048000000 | 152.11 |
1464134400000 | 152.64 |
1464220800000 | 153.38 |
1464307200000 | 153.67 |
1464566400000 | 153.65 |
1464652800000 | 153.67 |
1464739200000 | 153.45 |
1464825600000 | 153.55 |
1464912000000 | 154.21 |
1465171200000 | 154.48 |
1465257600000 | 155.27 |
1465344000000 | 155.73 |
1465430400000 | 155.25 |
1465516800000 | 152.96 |
1465776000000 | 150.91 |
1465862400000 | 149.38 |
1465948800000 | 149.6 |
1466035200000 | 148.97 |
1466121600000 | 149.19 |
1466380800000 | 151.7 |
1466467200000 | 151.88 |
1466553600000 | 151.81 |
1466640000000 | 153.35 |
1466726400000 | 147.33 |
1466985600000 | 145.22 |
1467072000000 | 147.4 |
1467158400000 | 150.41 |
1467244800000 | 152.02 |
1467331200000 | 153.16 |
1467590400000 | 153.25 |
1467676800000 | 152.34 |
1467763200000 | 152.09 |
1467849600000 | 152.11 |
1467936000000 | 153.38 |
1468195200000 | 154.77 |
1468281600000 | 155.14 |
1468368000000 | 155.46 |
1468454400000 | 155.98 |
1468540800000 | 155.07 |
1468800000000 | 155.33 |
1468886400000 | 154.95 |
1468972800000 | 155.53 |
1469059200000 | 154.74 |
1469145600000 | 155.12 |
1469404800000 | 155.05 |
1469491200000 | 155.57 |
1469577600000 | 155.31 |
1469664000000 | 156.09 |
1469750400000 | 157.49 |
1470009600000 | 157.48 |
1470096000000 | 156.83 |
1470182400000 | 155.93 |
1470268800000 | 156.17 |
1470355200000 | 156.42 |
1470614400000 | 156.09 |
1470700800000 | 156.92 |
1470787200000 | 157.35 |
1470873600000 | 157.88 |
1470960000000 | 158.33 |
1471219200000 | 158.16 |
1471305600000 | 156.99 |
1471392000000 | 156.61 |
1471478400000 | 157.18 |
1471564800000 | 156.59 |
1471824000000 | 157.08 |
1471910400000 | 157.83 |
1471996800000 | 156.62 |
1472083200000 | 156.32 |
1472169600000 | 155.91 |
1472428800000 | 155.38 |
1472515200000 | 154.91 |
1472601600000 | 154.19 |
1472688000000 | 154.92 |
1472774400000 | 155.84 |
1473033600000 | 156.25 |
1473120000000 | 157.8 |
1473206400000 | 157.99 |
1473292800000 | 157.62 |
1473379200000 | 153.48 |
1473638400000 | 154.05 |
1473724800000 | 152.68 |
1473811200000 | 152.66 |
1473897600000 | 153.81 |
1473984000000 | 153.51 |
1474243200000 | 154.46 |
1474329600000 | 154.51 |
1474416000000 | 156.64 |
1474502400000 | 158.49 |
1474588800000 | 157.75 |
1474848000000 | 156.95 |
1474934400000 | 157.41 |
1475020800000 | 158.25 |
1475107200000 | 157.69 |
1475193600000 | 157.87 |
1475452800000 | 157.66 |
1475539200000 | 156.1 |
1475625600000 | 155.82 |
1475712000000 | 155.39 |
1475798400000 | 154.76 |
1476057600000 | 155.63 |
1476144000000 | 153.59 |
1476230400000 | 153.81 |
1476316800000 | 153.78 |
1476403200000 | 154 |
1476662400000 | 153.53 |
1476748800000 | 155.29 |
1476835200000 | 155.94 |
1476921600000 | 155.35 |
1477008000000 | 155.12 |
1477267200000 | 155.84 |
1477353600000 | 155.8 |
1477440000000 | 155.06 |
1477526400000 | 153.7 |
1477612800000 | 153.72 |
1477872000000 | 154.67 |
1477958400000 | 153.72 |
1478044800000 | 152.61 |
1478131200000 | 152.05 |
1478217600000 | 151.11 |
1478476800000 | 153.34 |
1478563200000 | 153.67 |
1478649600000 | 152.6 |
1478736000000 | 150.76 |
1478822400000 | 150.82 |
1479081600000 | 149.78 |
1479168000000 | 151.28 |
1479254400000 | 151.6 |
1479340800000 | 152.53 |
1479427200000 | 151.61 |
1479686400000 | 152.48 |
1479772800000 | 153.06 |
1479859200000 | 152.56 |
1479945600000 | 152.71 |
1480032000000 | 153.62 |
1480291200000 | 153.53 |
1480377600000 | 154.02 |
1480464000000 | 152.32 |
1480550400000 | 150.89 |
1480636800000 | 151.52 |
1480896000000 | 152.43 |
1480982400000 | 152.8 |
1481068800000 | 154.7 |
1481155200000 | 154.31 |
1481241600000 | 154.34 |
1481500800000 | 154.41 |
1481587200000 | 155.74 |
1481673600000 | 154.9 |
1481760000000 | 153.43 |
1481846400000 | 153.84 |
1482105600000 | 154.29 |
1482192000000 | 154.52 |
1482278400000 | 154.75 |
1482364800000 | 154.7 |
1482451200000 | 154.92 |
1482710400000 | 155.03 |
1482796800000 | 155.64 |
1482883200000 | 154.95 |
1482969600000 | 155.77 |
1483056000000 | 155.42 |
1483315200000 | 155.63 |
1483401600000 | 155.86 |
1483488000000 | 157.19 |
1483574400000 | 158.36 |
1483660800000 | 158.17 |
1483920000000 | 158.1 |
1484006400000 | 158.71 |
1484092800000 | 158.65 |
1484179200000 | 159.17 |
1484265600000 | 159.61 |
1484524800000 | 159.42 |
1484611200000 | 159.52 |
1484697600000 | 160.15 |
1484784000000 | 159.44 |
1484870400000 | 159.75 |
1485129600000 | 160.28 |
1485216000000 | 161.53 |
1485302400000 | 162.35 |
1485388800000 | 162.18 |
1485475200000 | 162.85 |
1485734400000 | 161.71 |
1485820800000 | 161.97 |
1485907200000 | 162.33 |
1485993600000 | 162.96 |
1486080000000 | 163.18 |
1486339200000 | 162.53 |
1486425600000 | 162.84 |
1486512000000 | 163.35 |
1486598400000 | 163.68 |
1486684800000 | 165.13 |
1486944000000 | 165.71 |
1487030400000 | 165.14 |
1487116800000 | 165.73 |
1487203200000 | 165.88 |
1487289600000 | 165.55 |
1487548800000 | 165.82 |
1487635200000 | 166.74 |
1487721600000 | 166.32 |
1487808000000 | 166.11 |
1487894400000 | 165.58 |
1488153600000 | 165.77 |
1488240000000 | 165.42 |
1488326400000 | 166.85 |
1488412800000 | 166.06 |
1488499200000 | 166.12 |
1488758400000 | 165.62 |
1488844800000 | 165.32 |
1488931200000 | 165.04 |
1489017600000 | 164.81 |
1489104000000 | 166.02 |
1489363200000 | 166.98 |
1489449600000 | 166.23 |
1489536000000 | 167.8 |
1489622400000 | 169.11 |
1489708800000 | 169.46 |
1489968000000 | 169.58 |
1490054400000 | 167.67 |
1490140800000 | 167.79 |
1490227200000 | 167.91 |
1490313600000 | 168.22 |
1490572800000 | 167.88 |
1490659200000 | 169.24 |
1490745600000 | 169.61 |
1490832000000 | 170.28 |
1490918400000 | 169.63 |
1491177600000 | 169.4 |
1491264000000 | 169.38 |
1491350400000 | 169.16 |
1491436800000 | 169.45 |
1491523200000 | 169.31 |
1491782400000 | 169.21 |
1491868800000 | 169.29 |
1491955200000 | 168.4 |
1492041600000 | 167.57 |
1492387200000 | 169.19 |
1492473600000 | 168.07 |
1492560000000 | 168.15 |
1492646400000 | 169.43 |
1492732800000 | 169.38 |
1492992000000 | 171.7 |
1493078400000 | 172.38 |
1493164800000 | 172.41 |
1493251200000 | 172.18 |
1493337600000 | 172.39 |
1493596800000 | 173.1 |
1493683200000 | 173.32 |
1493769600000 | 172.57 |
1493856000000 | 172.21 |
1493942400000 | 173.35 |
1494201600000 | 173.34 |
1494288000000 | 173.27 |
1494374400000 | 175.13 |
1494460800000 | 175.01 |
1494547200000 | 175.14 |
1494806400000 | 176.45 |
1494892800000 | 177.15 |
1494979200000 | 174.09 |
1495065600000 | 174.4 |
1495152000000 | 175.8 |
1495411200000 | 177.12 |
1495497600000 | 177.23 |
1495584000000 | 177.62 |
1495670400000 | 178.62 |
1495756800000 | 178.68 |
1496016000000 | 178.62 |
1496102400000 | 178.84 |
1496188800000 | 178.94 |
1496275200000 | 179.64 |
1496361600000 | 180.43 |
1496620800000 | 180.44 |
1496707200000 | 180.04 |
1496793600000 | 180.8 |
1496880000000 | 181.31 |
1496966400000 | 179.91 |
1497225600000 | 179.04 |
1497312000000 | 180.52 |
1497398400000 | 180.7 |
1497484800000 | 179.23 |
1497571200000 | 179.62 |
1497830400000 | 181.59 |
1497916800000 | 180.32 |
1498003200000 | 180.19 |
1498089600000 | 180.25 |
1498176000000 | 180.27 |
1498435200000 | 180.43 |
1498521600000 | 179.26 |
1498608000000 | 180.48 |
1498694400000 | 179.37 |
1498780800000 | 178.81 |
1499040000000 | 178.57 |
1499126400000 | 178.13 |
1499212800000 | 179.3 |
1499299200000 | 178.65 |
1499385600000 | 179.24 |
1499644800000 | 180.32 |
1499731200000 | 180.59 |
1499817600000 | 182.9 |
1499904000000 | 183.24 |
1499990400000 | 184.61 |
1500249600000 | 184.86 |
1500336000000 | 185.42 |
1500422400000 | 186.26 |
1500508800000 | 186.7 |
1500595200000 | 186.1 |
1500854400000 | 185.88 |
1500940800000 | 185.92 |
1501027200000 | 186.41 |
1501113600000 | 185.78 |
1501200000000 | 185.44 |
1501459200000 | 185.36 |
1501545600000 | 185.92 |
1501632000000 | 185.89 |
1501718400000 | 186.01 |
1501804800000 | 186.11 |
1502064000000 | 187.32 |
1502150400000 | 186.84 |
1502236800000 | 186.45 |
1502323200000 | 184.09 |
1502409600000 | 183.31 |
1502668800000 | 185.53 |
1502755200000 | 185.16 |
1502841600000 | 185.94 |
1502928000000 | 184.27 |
1503014400000 | 184.01 |
1503273600000 | 183.67 |
1503360000000 | 185.47 |
1503446400000 | 185.43 |
1503532800000 | 184.98 |
1503619200000 | 185.36 |
1503878400000 | 185.66 |
1503964800000 | 185.7 |
1504051200000 | 186.36 |
1504137600000 | 187.4 |
1504224000000 | 188.03 |
1504483200000 | 187.92 |
1504569600000 | 186.8 |
1504656000000 | 187.05 |
1504742400000 | 188.27 |
1504828800000 | 188.27 |
1505088000000 | 190.69 |
1505174400000 | 191.31 |
1505260800000 | 191.08 |
1505347200000 | 190.8 |
1505433600000 | 191.62 |
1505692800000 | 192.43 |
1505779200000 | 193.19 |
1505865600000 | 193.32 |
1505952000000 | 192.27 |
1506038400000 | 192.66 |
1506297600000 | 190.85 |
1506384000000 | 190.04 |
1506470400000 | 191.6 |
1506556800000 | 192.52 |
1506643200000 | 193.73 |
1506902400000 | 194.16 |
1506988800000 | 194.87 |
1507075200000 | 194.87 |
1507161600000 | 195.47 |
1507248000000 | 195.52 |
1507507200000 | 195.94 |
1507593600000 | 197.22 |
1507680000000 | 197.64 |
1507766400000 | 198.07 |
1507852800000 | 198.85 |
1508112000000 | 199.22 |
1508198400000 | 198.62 |
1508284800000 | 198.6 |
1508371200000 | 198.94 |
1508457600000 | 199.46 |
1508716800000 | 199.26 |
1508803200000 | 199.96 |
1508889600000 | 199.43 |
1508976000000 | 199.35 |
1509062400000 | 200.21 |
1509321600000 | 200.76 |
1509408000000 | 201.29 |
1509494400000 | 201.79 |
1509580800000 | 202.33 |
1509667200000 | 202.38 |
1509926400000 | 202.34 |
1510012800000 | 202.62 |
1510099200000 | 203.31 |
1510185600000 | 201.5 |
1510272000000 | 202.24 |
1510531200000 | 202.07 |
1510617600000 | 202.17 |
1510704000000 | 200.59 |
1510790400000 | 202.46 |
1510876800000 | 202.02 |
1511136000000 | 202.77 |
1511222400000 | 204.29 |
1511308800000 | 204.3 |
1511395200000 | 204.61 |
1511481600000 | 205.51 |
1511740800000 | 204.86 |
1511827200000 | 205.25 |
1511913600000 | 203.11 |
1512000000000 | 203.81 |
1512086400000 | 202.69 |
1512345600000 | 201.15 |
1512432000000 | 200.7 |
1512518400000 | 200.26 |
1512604800000 | 201.99 |
1512691200000 | 203.26 |
1512950400000 | 203.91 |
1513036800000 | 203.49 |
1513123200000 | 203.29 |
1513209600000 | 203.25 |
1513296000000 | 204 |
1513555200000 | 206.4 |
1513641600000 | 205.79 |
1513728000000 | 206.1 |
1513814400000 | 205.93 |
1513900800000 | 205.74 |
1514246400000 | 205.46 |
1514332800000 | 206.12 |
1514419200000 | 206.65 |
1514505600000 | 205.96 |
1514851200000 | 207.4 |
1514937600000 | 209.28 |
1515024000000 | 211.57 |
1515110400000 | 213.06 |
1515369600000 | 213.9 |
1515456000000 | 214.34 |
1515542400000 | 214.51 |
1515628800000 | 215.39 |
1515715200000 | 216.83 |
1515974400000 | 217.57 |
1516060800000 | 217.23 |
1516147200000 | 219.39 |
1516233600000 | 219.2 |
1516320000000 | 220.95 |
1516579200000 | 221.83 |
1516665600000 | 223.02 |
1516752000000 | 222.75 |
1516838400000 | 223.22 |
1516924800000 | 224.7 |
1517184000000 | 223.66 |
1517270400000 | 221.61 |
1517356800000 | 222.58 |
1517443200000 | 222.33 |
1517529600000 | 217.91 |
1517788800000 | 210.95 |
1517875200000 | 210.67 |
1517961600000 | 211.59 |
1518048000000 | 205.19 |
1518134400000 | 206.38 |
1518393600000 | 208.91 |
1518480000000 | 210.09 |
1518566400000 | 213.45 |
1518652800000 | 217.12 |
1518739200000 | 217.55 |
1518998400000 | 217.59 |
1519084800000 | 217.28 |
1519171200000 | 216.93 |
1519257600000 | 216.67 |
1519344000000 | 219.16 |
1519603200000 | 221.1 |
1519689600000 | 220.06 |
1519776000000 | 218.2 |
1519862400000 | 214.27 |
1519948800000 | 214.41 |
1520208000000 | 215.53 |
1520294400000 | 218.01 |
1520380800000 | 217.98 |
1520467200000 | 219.38 |
1520553600000 | 221.97 |
1520812800000 | 222.86 |
1520899200000 | 222.26 |
1520985600000 | 221.5 |
1521072000000 | 221.59 |
1521158400000 | 221.65 |
1521417600000 | 219.61 |
1521504000000 | 220.58 |
1521590400000 | 220.52 |
1521676800000 | 216.36 |
1521763200000 | 212.08 |
1522022400000 | 215.63 |
1522108800000 | 213.11 |
1522195200000 | 210.73 |
1522281600000 | 213.09 |
1522627200000 | 210.05 |
1522713600000 | 210.92 |
1522800000000 | 211.41 |
1522886400000 | 213.18 |
1522972800000 | 209.88 |
1523232000000 | 210.46 |
1523318400000 | 214.28 |
1523404800000 | 213.14 |
1523491200000 | 214.9 |
1523577600000 | 214.29 |
1523836800000 | 215.31 |
1523923200000 | 217.71 |
1524009600000 | 219.22 |
1524096000000 | 217.7 |
1524182400000 | 216.17 |
1524441600000 | 215.48 |
1524528000000 | 213.02 |
1524614400000 | 212.24 |
1524700800000 | 214.77 |
1524787200000 | 214.72 |
1525046400000 | 213.66 |
1525132800000 | 212.99 |
1525219200000 | 212.63 |
1525305600000 | 213.26 |
1525392000000 | 215.17 |
1525651200000 | 216.92 |
1525737600000 | 217.26 |
1525824000000 | 218.64 |
1525910400000 | 220.33 |
1525996800000 | 221.47 |
1526256000000 | 221.9 |
1526342400000 | 219.84 |
1526428800000 | 220.15 |
1526515200000 | 220.68 |
1526601600000 | 220.82 |
1526860800000 | 222.13 |
1526947200000 | 221.39 |
1527033600000 | 221.46 |
1527120000000 | 221.64 |
1527206400000 | 221.4 |
1527465600000 | 221.27 |
1527552000000 | 218.97 |
1527638400000 | 220.41 |
1527724800000 | 219.65 |
1527811200000 | 221.42 |
1528070400000 | 223.4 |
1528156800000 | 223.56 |
1528243200000 | 225.48 |
1528329600000 | 225.3 |
1528416000000 | 225.63 |
1528675200000 | 226.04 |
1528761600000 | 226.42 |
1528848000000 | 226.08 |
1528934400000 | 226.38 |
1529020800000 | 225.11 |
1529280000000 | 224.55 |
1529366400000 | 221.95 |
1529452800000 | 222.69 |
1529539200000 | 221.24 |
1529625600000 | 221.08 |
1529884800000 | 216.63 |
1529971200000 | 217.23 |
1530057600000 | 215.47 |
1530144000000 | 215.81 |
1530230400000 | 216.63 |
1530489600000 | 215.73 |
1530576000000 | 214.9 |
1530662400000 | 214.66 |
1530748800000 | 216.19 |
1530835200000 | 218.15 |
1531094400000 | 220.57 |
1531180800000 | 221.44 |
1531267200000 | 218.89 |
1531353600000 | 220.84 |
1531440000000 | 221.33 |
1531699200000 | 221.14 |
1531785600000 | 221.74 |
1531872000000 | 222.67 |
1531958400000 | 221.53 |
1532044800000 | 221.51 |
1532304000000 | 220.96 |
1532390400000 | 221.9 |
1532476800000 | 223.16 |
1532563200000 | 223.58 |
1532649600000 | 222.26 |
1532908800000 | 219.96 |
1532995200000 | 220.69 |
1533081600000 | 220.17 |
1533168000000 | 219.94 |
1533254400000 | 220.83 |
1533513600000 | 221.17 |
1533600000000 | 222.43 |
1533686400000 | 222.34 |
1533772800000 | 222.6 |
1533859200000 | 220.12 |
1534118400000 | 218.84 |
1534204800000 | 219.99 |
1534291200000 | 216.44 |
1534377600000 | 217.85 |
1534464000000 | 217.81 |
1534723200000 | 219.4 |
1534809600000 | 220.94 |
1534896000000 | 222.14 |
1534982400000 | 221.89 |
1535068800000 | 224.45 |
1535328000000 | 227.2 |
1535414400000 | 227.7 |
1535500800000 | 228.57 |
1535587200000 | 227.62 |
1535673600000 | 226.9 |
1535932800000 | 226.63 |
1536019200000 | 226.34 |
1536105600000 | 223.32 |
1536192000000 | 222.35 |
1536278400000 | 221.29 |
1536537600000 | 221.51 |
1536624000000 | 222.02 |
1536710400000 | 222.22 |
1536796800000 | 223.02 |
1536883200000 | 224.31 |
1537142400000 | 222.95 |
1537228800000 | 224.57 |
1537315200000 | 224.9 |
1537401600000 | 226.09 |
1537488000000 | 226.91 |
1537747200000 | 227.14 |
1537833600000 | 228.9 |
1537920000000 | 228.63 |
1538006400000 | 228.54 |
1538092800000 | 228.89 |
1538352000000 | 229.48 |
1538438400000 | 228.24 |
1538524800000 | 228.61 |
1538611200000 | 225.25 |
1538697600000 | 222.86 |
1538956800000 | 220.12 |
1539043200000 | 219.59 |
1539129600000 | 211.9 |
1539216000000 | 206.93 |
1539302400000 | 210.88 |
1539561600000 | 208.81 |
1539648000000 | 213.57 |
1539734400000 | 213.06 |
1539820800000 | 209.96 |
1539907200000 | 207.55 |
1540166400000 | 207.43 |
1540252800000 | 203.82 |
1540339200000 | 197.75 |
1540425600000 | 199.35 |
1540512000000 | 196.14 |
1540771200000 | 193.86 |
1540857600000 | 197.74 |
1540944000000 | 201.56 |
1541030400000 | 204.94 |
1541116800000 | 205.27 |
1541376000000 | 204.73 |
1541462400000 | 205.52 |
1541548800000 | 209.49 |
1541635200000 | 208.18 |
1541721600000 | 205.45 |
1541980800000 | 200.39 |
1542067200000 | 200.38 |
1542153600000 | 198.39 |
1542240000000 | 199.77 |
1542326400000 | 198.18 |
1542585600000 | 193.02 |
1542672000000 | 189.64 |
1542758400000 | 190.54 |
1542844800000 | 190.67 |
1542931200000 | 189.66 |
1543190400000 | 192.44 |
1543276800000 | 191.91 |
1543363200000 | 196.09 |
1543449600000 | 196.78 |
1543536000000 | 197.48 |
1543795200000 | 202.2 |
1543881600000 | 195.73 |
1543968000000 | 194.61 |
1544054400000 | 193.39 |
1544140800000 | 189.86 |
1544400000000 | 189.15 |
1544486400000 | 189.42 |
1544572800000 | 192.21 |
1544659200000 | 191.59 |
1544745600000 | 188.33 |
1545004800000 | 185.5 |
1545091200000 | 185.93 |
1545177600000 | 184.1 |
1545264000000 | 180.25 |
1545350400000 | 177.24 |
1545609600000 | 174.23 |
1545782400000 | 180.71 |
1545868800000 | 182.08 |
1545955200000 | 183.05 |
1546214400000 | 184.9 |
1546387200000 | 183.98 |
1546473600000 | 180.59 |
1546560000000 | 186.4 |
1546819200000 | 188.95 |
1546905600000 | 190.8 |
1546992000000 | 193.22 |
1547078400000 | 193.59 |
1547164800000 | 193.22 |
1547424000000 | 192.12 |
1547510400000 | 194.15 |
1547596800000 | 194.43 |
1547683200000 | 195.97 |
1547769600000 | 198.61 |
1548028800000 | 198.7 |
1548115200000 | 196.07 |
1548201600000 | 196.12 |
1548288000000 | 196.84 |
1548374400000 | 199.36 |
1548633600000 | 197.71 |
1548720000000 | 197.22 |
1548806400000 | 200.48 |
1548892800000 | 202.6 |
1548979200000 | 202.17 |
1549238400000 | 203.29 |
1549324800000 | 205.21 |
1549411200000 | 204.62 |
1549497600000 | 202.8 |
1549584000000 | 202.15 |
1549843200000 | 202.4 |
1549929600000 | 205.15 |
1550016000000 | 206.06 |
1550102400000 | 205.68 |
1550188800000 | 207.2 |
1550448000000 | 208 |
1550534400000 | 208.35 |
1550620800000 | 208.82 |
1550707200000 | 208.08 |
1550793600000 | 209.8 |
1551052800000 | 210.33 |
1551139200000 | 210.28 |
1551225600000 | 210.73 |
1551312000000 | 210.19 |
1551398400000 | 211.39 |
1551657600000 | 210.02 |
1551744000000 | 209.69 |
1551830400000 | 208.17 |
1551916800000 | 206.43 |
1552003200000 | 205.6 |
1552262400000 | 208.05 |
1552348800000 | 208.53 |
1552435200000 | 209.47 |
1552521600000 | 209.46 |
1552608000000 | 210.6 |
1552867200000 | 211.63 |
1552953600000 | 212.75 |
1553040000000 | 212.37 |
1553126400000 | 214.54 |
1553212800000 | 210.54 |
1553472000000 | 210.09 |
1553558400000 | 211.33 |
1553644800000 | 209.9 |
1553731200000 | 210.72 |
1553817600000 | 212.21 |
1554076800000 | 214.72 |
1554163200000 | 214.64 |
1554249600000 | 215.84 |
1554336000000 | 215.2 |
1554422400000 | 216.14 |
1554681600000 | 216.29 |
1554768000000 | 215.2 |
1554854400000 | 216.35 |
1554940800000 | 216.31 |
1555027200000 | 216.57 |
1555286400000 | 216.74 |
1555372800000 | 216.27 |
1555459200000 | 215 |
1555545600000 | 214.65 |
1555891200000 | 214.9 |
1555977600000 | 217.11 |
1556064000000 | 217.05 |
1556150400000 | 216.17 |
1556236800000 | 217.45 |
1556496000000 | 217.19 |
1556582400000 | 217.02 |
1556668800000 | 216.09 |
1556755200000 | 215.46 |
1556841600000 | 216.96 |
1557100800000 | 215.81 |
1557187200000 | 212.94 |
1557273600000 | 213.07 |
1557360000000 | 212.01 |
1557446400000 | 212.73 |
1557705600000 | 207.67 |
1557792000000 | 210.09 |
1557878400000 | 211.94 |
1557964800000 | 214.09 |
1558051200000 | 213.06 |
1558310400000 | 212.05 |
1558396800000 | 213.7 |
1558483200000 | 213.45 |
1558569600000 | 210.52 |
1558656000000 | 211.58 |
1558915200000 | 211.79 |
1559001600000 | 211.64 |
1559088000000 | 208.56 |
1559174400000 | 209.5 |
1559260800000 | 207.49 |
1559520000000 | 206.74 |
1559606400000 | 209.92 |
1559692800000 | 211.91 |
1559779200000 | 212.78 |
1559865600000 | 215.65 |
1560124800000 | 216.57 |
1560211200000 | 216.79 |
1560297600000 | 216.65 |
1560384000000 | 216.73 |
1560470400000 | 215.9 |
1560729600000 | 216.45 |
1560816000000 | 218.94 |
1560902400000 | 220.02 |
1560988800000 | 222.26 |
1561075200000 | 221.21 |
1561334400000 | 221.12 |
1561420800000 | 219.2 |
1561507200000 | 218.34 |
1561593600000 | 219.75 |
1561680000000 | 220.46 |
1561939200000 | 221.81 |
1562025600000 | 222.83 |
1562112000000 | 224.59 |
1562198400000 | 224.63 |
1562284800000 | 223.77 |
1562544000000 | 223.06 |
1562630400000 | 223.69 |
1562716800000 | 224.36 |
1562803200000 | 224.67 |
1562889600000 | 225.45 |
1563148800000 | 226.08 |
1563235200000 | 225.31 |
1563321600000 | 224.4 |
1563408000000 | 224.6 |
1563494400000 | 224.23 |
1563753600000 | 224.72 |
1563840000000 | 225.12 |
1563926400000 | 225.75 |
1564012800000 | 224.57 |
1564099200000 | 225.54 |
1564358400000 | 224.58 |
1564444800000 | 223.23 |
1564531200000 | 221.59 |
1564617600000 | 220.75 |
1564704000000 | 217.91 |
1564963200000 | 211.68 |
1565049600000 | 213.67 |
1565136000000 | 214.7 |
1565222400000 | 219.74 |
1565308800000 | 219.32 |
1565568000000 | 216.69 |
1565654400000 | 218.55 |
1565740800000 | 213.13 |
1565827200000 | 212.98 |
1565913600000 | 215.43 |
1566172800000 | 217.23 |
1566259200000 | 216.57 |
1566345600000 | 218.68 |
1566432000000 | 218.13 |
1566518400000 | 214.79 |
1566777600000 | 216.08 |
1566864000000 | 216.03 |
1566950400000 | 216.16 |
1567036800000 | 218.19 |
1567123200000 | 218.12 |
1567382400000 | 217.98 |
1567468800000 | 217.06 |
1567555200000 | 218.79 |
1567641600000 | 221.28 |
1567728000000 | 221.35 |
1567987200000 | 218.62 |
1568073600000 | 216.73 |
1568160000000 | 218.01 |
1568246400000 | 219.04 |
1568332800000 | 218.7 |
1568592000000 | 218.29 |
1568678400000 | 219.74 |
1568764800000 | 219.92 |
1568851200000 | 220.04 |
1568937600000 | 219.23 |
1569196800000 | 219.06 |
1569283200000 | 218 |
1569369600000 | 217.75 |
1569456000000 | 217.84 |
1569542400000 | 216.08 |
1569801600000 | 216.42 |
1569888000000 | 214.58 |
1569974400000 | 211.11 |
1570060800000 | 212.69 |
1570147200000 | 215.19 |
1570406400000 | 215.23 |
1570492800000 | 212.61 |
1570579200000 | 214.11 |
1570665600000 | 214.99 |
1570752000000 | 217.36 |
1571011200000 | 217.29 |
1571097600000 | 218.52 |
1571184000000 | 217.28 |
1571270400000 | 217.91 |
1571356800000 | 216.46 |
1571616000000 | 216.82 |
1571702400000 | 215.13 |
1571788800000 | 214.94 |
1571875200000 | 217 |
1571961600000 | 217.91 |
1572220800000 | 218.65 |
1572307200000 | 218.83 |
1572393600000 | 219.89 |
1572480000000 | 219.21 |
1572566400000 | 220.17 |
1572825600000 | 219.94 |
1572912000000 | 218.53 |
1572998400000 | 219.1 |
1573084800000 | 219.16 |
1573171200000 | 219.08 |
1573430400000 | 219.77 |
1573516800000 | 220.53 |
1573603200000 | 221.15 |
1573689600000 | 221.46 |
1573776000000 | 223.42 |
1574035200000 | 224.19 |
1574121600000 | 224.98 |
1574208000000 | 224.74 |
1574294400000 | 223.19 |
1574380800000 | 223.76 |
1574640000000 | 225.49 |
1574726400000 | 227.21 |
1574812800000 | 228.18 |
1574899200000 | 228.24 |
1574985600000 | 227.33 |
1575244800000 | 225 |
1575331200000 | 224.83 |
1575417600000 | 225.51 |
1575504000000 | 225.43 |
1575590400000 | 226.71 |
1575849600000 | 226.34 |
1575936000000 | 225.97 |
1576022400000 | 226.47 |
1576108800000 | 227.01 |
1576195200000 | 228.07 |
1576454400000 | 229.97 |
1576540800000 | 229.66 |
1576627200000 | 230.18 |
1576713600000 | 230.99 |
1576800000000 | 232.14 |
1577059200000 | 232.36 |
1577145600000 | 233.14 |
1577318400000 | 233.85 |
1577404800000 | 234.49 |
1577664000000 | 233.07 |
1577750400000 | 233.32 |
1577923200000 | 235.86 |
1578009600000 | 235.17 |
1578268800000 | 235.27 |
1578355200000 | 235.34 |
1578441600000 | 235.88 |
1578528000000 | 237.91 |
1578614400000 | 238.16 |
1578873600000 | 239.8 |
1578960000000 | 239.87 |
1579046400000 | 240.86 |
1579132800000 | 242.8 |
1579219200000 | 243.75 |
1579478400000 | 243.91 |
1579564800000 | 243.71 |
1579651200000 | 244.37 |
1579737600000 | 244.68 |
1579824000000 | 243.71 |
1580083200000 | 239.39 |
1580169600000 | 241.08 |
1580256000000 | 241.12 |
1580342400000 | 241.18 |
1580428800000 | 237.94 |
1580688000000 | 239.3 |
1580774400000 | 243.29 |
1580860800000 | 243.37 |
1580947200000 | 244.33 |
1581033600000 | 243.35 |
1581292800000 | 245.08 |
1581379200000 | 246.63 |
1581465600000 | 249.13 |
1581552000000 | 249.9 |
1581638400000 | 250.47 |
1581897600000 | 250.17 |
1581984000000 | 249.69 |
1582070400000 | 251.46 |
1582156800000 | 249.36 |
1582243200000 | 246.64 |
1582502400000 | 239.06 |
1582588800000 | 232.85 |
1582675200000 | 231.34 |
1582761600000 | 223.19 |
1582848000000 | 219.67 |
1583107200000 | 227.37 |
1583193600000 | 225.19 |
1583280000000 | 231.89 |
1583366400000 | 227.48 |
1583452800000 | 223.02 |
1583712000000 | 207.3899 |
1583798400000 | 213.31 |
1583884800000 | 203.72 |
1583971200000 | 182.52 |
1584057600000 | 192.62 |
1584316800000 | 172.08 |
1584403200000 | 179.83 |
1584489600000 | 169.22 |
1584576000000 | 170.82 |
1584662400000 | 167.28 |
1584921600000 | 164.32 |
1585008000000 | 181.54 |
1585094400000 | 186.37 |
1585180800000 | 196.16 |
1585267200000 | 190.97 |
1585526400000 | 195.84 |
1585612800000 | 192.91 |
1585699200000 | 185.3 |
1585785600000 | 186.44 |
1585872000000 | 183.76 |
1586131200000 | 195.59 |
1586217600000 | 196.6399 |
1586304000000 | 202.65 |
1586390400000 | 206.8899 |
1586736000000 | 206.6699 |
1586822400000 | 214.18 |
1586908800000 | 210.75 |
1586995200000 | 212.61 |
1587081600000 | 219.63 |
1587340800000 | 217.38 |
1587427200000 | 208.9199 |
1587513600000 | 215.66 |
1587600000000 | 214.74 |
1587686400000 | 216.97 |
1587945600000 | 221.2 |
1588032000000 | 220.56 |
1588118400000 | 224.52 |
1588204800000 | 221.77 |
1588291200000 | 216.12 |
1588550400000 | 217.47 |
1588636800000 | 220.94 |
1588723200000 | 221.25 |
1588809600000 | 224.39 |
1588896000000 | 228.47 |
1589155200000 | 228.93 |
1589241600000 | 226.77 |
1589328000000 | 223.39 |
1589414400000 | 224.16 |
1589500800000 | 225.58 |
1589760000000 | 230.81 |
1589846400000 | 230.88 |
1589932800000 | 233.43 |
1590019200000 | 232.05 |
1590105600000 | 232.82 |
1590364800000 | 234.1 |
1590451200000 | 235.15 |
1590537600000 | 234.91 |
1590624000000 | 237.28 |
1590710400000 | 240.01 |
1590969600000 | 243.18 |
1591056000000 | 245.08 |
1591142400000 | 247.99 |
1591228800000 | 246.11 |
1591315200000 | 249.82 |
1591574400000 | 250.97 |
1591660800000 | 250.78 |
1591747200000 | 252.6 |
1591833600000 | 240.49 |
1591920000000 | 241.3 |
1592179200000 | 244.35 |
1592265600000 | 249.69 |
1592352000000 | 250.49 |
1592438400000 | 250.8 |
1592524800000 | 250.74 |
1592784000000 | 252.72 |
1592870400000 | 254.11 |
1592956800000 | 248.56 |
1593043200000 | 250.39 |
1593129600000 | 247.69 |
1593388800000 | 249.71 |
1593475200000 | 253.38 |
1593561600000 | 254.76 |
1593648000000 | 256.41 |
1593734400000 | 256.95 |
1593993600000 | 261.19 |
1594080000000 | 260.33 |
1594166400000 | 261.3399 |
1594252800000 | 261.51 |
1594339200000 | 262.97 |
1594598400000 | 260.18 |
1594684800000 | 262.51 |
1594771200000 | 265.52 |
1594857600000 | 263.95 |
1594944000000 | 266 |
1595203200000 | 270.42 |
1595289600000 | 270.48 |
1595376000000 | 272.15 |
1595462400000 | 269.26 |
1595548800000 | 267.22 |
1595808000000 | 271.33 |
1595894400000 | 269.57 |
1595980800000 | 273.14 |
1596067200000 | 271.8399 |
1596153600000 | 271.79 |
1596412800000 | 274.69 |
1596499200000 | 276.3399 |
1596585600000 | 278.61 |
1596672000000 | 278.0899 |
1596758400000 | 276.41 |
1597017600000 | 274.96 |
1597104000000 | 272.91 |
1597190400000 | 278.02 |
1597276800000 | 280.07 |
1597363200000 | 279.08 |
1597622400000 | 283.38 |
1597708800000 | 283.99 |
1597795200000 | 283.4 |
1597881600000 | 283.4 |
1597968000000 | 283.69 |
1598227200000 | 285.24 |
1598313600000 | 286.6 |
1598400000000 | 289.54 |
1598486400000 | 288.51 |
1598572800000 | 289.73 |
1598832000000 | 291.7799 |
1598918400000 | 293.77 |
1599004800000 | 295.85 |
1599091200000 | 285.04 |
1599177600000 | 280.7799 |
1599436800000 | 282.06 |
1599523200000 | 273.96 |
1599609600000 | 278.96 |
1599696000000 | 276.35 |
1599782400000 | 275.75 |
1600041600000 | 280.39 |
1600128000000 | 282.73 |
1600214400000 | 281.54 |
1600300800000 | 278.68 |
1600387200000 | 278.25 |
1600646400000 | 276.62 |
1600732800000 | 278.41 |
1600819200000 | 273.65 |
1600905600000 | 273.54 |
1600992000000 | 278.21 |
1601251200000 | 282.16 |
1601337600000 | 283.13 |
1601424000000 | 283.79 |
1601510400000 | 287 |
1601596800000 | 283.54 |
1601856000000 | 289.2 |
1601942400000 | 286.36 |
1602028800000 | 290.0299 |
1602115200000 | 291.87 |
1602201600000 | 294.63 |
1602460800000 | 298.58 |
1602547200000 | 298.57 |
1602633600000 | 297.29 |
1602720000000 | 295.29 |
1602806400000 | 295.0899 |
1603065600000 | 292.82 |
1603152000000 | 292.85 |
1603238400000 | 291.56 |
1603324800000 | 290.0299 |
1603411200000 | 291.31 |
1603670400000 | 287.5299 |
1603756800000 | 286.86 |
1603843200000 | 278.64 |
1603929600000 | 279.55 |
1604016000000 | 274.61 |
1604275200000 | 277.23 |
1604361600000 | 284.02 |
1604448000000 | 291.86 |
1604534400000 | 299.54 |
1604620800000 | 300.93 |
1604880000000 | 295.99 |
1604966400000 | 293.37 |
1605052800000 | 298.86 |
1605139200000 | 297.67 |
1605225600000 | 298.32 |
1605484800000 | 301.5299 |
1605571200000 | 301.41 |
1605657600000 | 301.3 |
1605744000000 | 303.65 |
1605830400000 | 303.44 |
1606089600000 | 303.42 |
1606176000000 | 305.15 |
1606262400000 | 307.74 |
1606348800000 | 308.16 |
1606435200000 | 311.26 |
1606694400000 | 311.79 |
1606780800000 | 314.15 |
1606867200000 | 313.83 |
1606953600000 | 315.26 |
1607040000000 | 316.51 |
1607299200000 | 317.61 |
1607385600000 | 319.06 |
1607472000000 | 314.93 |
1607558400000 | 316.74 |
1607644800000 | 316.57 |
1607904000000 | 317.68 |
1607990400000 | 321.0299 |
1608076800000 | 322.66 |
1608163200000 | 326.74 |
1608249600000 | 326.6 |
1608508800000 | 325.08 |
1608595200000 | 325.76 |
1608681600000 | 325.13 |
1608768000000 | 326.5 |
1609113600000 | 326.21 |
1609200000000 | 326.93 |
1609286400000 | 328.07 |
1609372800000 | 327.2799 |
1609718400000 | 326.14 |
1609804800000 | 328.9 |
1609891200000 | 328.69 |
1609977600000 | 335.42 |
1610064000000 | 338.51 |
1610323200000 | 336.68 |
1610409600000 | 338.49 |
1610496000000 | 338.73 |
1610582400000 | 338.65 |
1610668800000 | 335.5899 |
1610928000000 | 335.56 |
1611014400000 | 337.79 |
1611100800000 | 341.22 |
1611187200000 | 343.23 |
1611273600000 | 342.91 |
1611532800000 | 343.94 |
1611619200000 | 341.42 |
1611705600000 | 331.97 |
1611792000000 | 333.8 |
1611878400000 | 327.47 |
1612137600000 | 332.52 |
1612224000000 | 337.43 |
1612310400000 | 336.65 |
1612396800000 | 339.37 |
1612483200000 | 341.57 |
1612742400000 | 346.06 |
1612828800000 | 346.07 |
1612915200000 | 346.47 |
1613001600000 | 349.88 |
1613088000000 | 351.49 |
1613347200000 | 353.18 |
1613433600000 | 352.69 |
1613520000000 | 349.36 |
1613606400000 | 347.12 |
1613692800000 | 349.61 |
1613952000000 | 342.81 |
1614038400000 | 340.92 |
1614124800000 | 341 |
1614211200000 | 334.01 |
1614297600000 | 332.29 |
1614556800000 | 340.79 |
1614643200000 | 336.7799 |
1614729600000 | 329.83 |
1614816000000 | 321.79 |
1614902400000 | 322.21 |
1615161600000 | 317.76 |
1615248000000 | 327.76 |
1615334400000 | 328.18 |
1615420800000 | 335.36 |
1615507200000 | 335.02 |
1615766400000 | 337.35 |
1615852800000 | 337.61 |
1615939200000 | 337.13 |
1616025600000 | 332.73 |
1616112000000 | 333.19 |
1616371200000 | 335.36 |
1616457600000 | 330.68 |
1616544000000 | 324.98 |
1616630400000 | 325.61 |
1616716800000 | 329.47 |
1616976000000 | 326.69 |
1617062400000 | 328.02 |
1617148800000 | 330.75 |
1617235200000 | 334.51 |
1617580800000 | 337.95 |
1617667200000 | 340.0299 |
1617753600000 | 339.75 |
1617840000000 | 343 |
1617926400000 | 344.62 |
1618185600000 | 344.23 |
1618272000000 | 347.25 |
1618358400000 | 346.6 |
1618444800000 | 350.7 |
1618531200000 | 351.43 |
1618790400000 | 349.42 |
1618876800000 | 345.82 |
1618963200000 | 348.76 |
1619049600000 | 347.68 |
1619136000000 | 351.88 |
1619395200000 | 353.86 |
1619481600000 | 353.74 |
1619568000000 | 352.65 |
1619654400000 | 352.77 |
1619740800000 | 349.25 |
1620000000000 | 349.95 |
1620086400000 | 345.71 |
1620172800000 | 347.06 |
1620259200000 | 346.97 |
1620345600000 | 352.0899 |
1620604800000 | 348.16 |
1620691200000 | 344.49 |
1620777600000 | 336.05 |
1620864000000 | 336.93 |
1620950400000 | 343.38 |
1621209600000 | 341.85 |
1621296000000 | 342.61 |
1621382400000 | 340.11 |
1621468800000 | 345.47 |
1621555200000 | 345.14 |
1621814400000 | 348.48 |
1621900800000 | 348.72 |
1621987200000 | 349.67 |
1622073600000 | 350.8399 |
1622160000000 | 352.08 |
1622419200000 | 352.33 |
1622505600000 | 353.41 |
1622592000000 | 352.8 |
1622678400000 | 350.27 |
1622764800000 | 353.08 |
1623024000000 | 354.18 |
1623110400000 | 354.26 |
1623196800000 | 352.64 |
1623283200000 | 353.5299 |
1623369600000 | 354.89 |
1623628800000 | 356.3399 |
1623715200000 | 354.9 |
1623801600000 | 353.99 |
1623888000000 | 353.21 |
1623974400000 | 349.49 |
1624233600000 | 353.43 |
1624320000000 | 357.04 |
1624406400000 | 357.7799 |
1624492800000 | 360.98 |
1624579200000 | 362.27 |
1624838400000 | 362.75 |
1624924800000 | 363.35 |
1625011200000 | 363.12 |
1625097600000 | 363.65 |
1625184000000 | 365.08 |
1625443200000 | 365.54 |
1625529600000 | 363.86 |
1625616000000 | 364.5899 |
1625702400000 | 360.65 |
1625788800000 | 365.42 |
1626048000000 | 368.71 |
1626134400000 | 366.7 |
1626220800000 | 366.29 |
1626307200000 | 365.1 |
1626393600000 | 362.5899 |
1626652800000 | 357.85 |
1626739200000 | 362.32 |
1626825600000 | 366.89 |
1626912000000 | 368.71 |
1626998400000 | 372.65 |
1627257600000 | 373.77 |
1627344000000 | 370.88 |
1627430400000 | 371.24 |
1627516800000 | 374.61 |
1627603200000 | 372.52 |
1627862400000 | 372.66 |
1627948800000 | 376.23 |
1628035200000 | 376.08 |
1628121600000 | 378.46 |
1628208000000 | 377.99 |
1628467200000 | 379.95 |
1628553600000 | 380.88 |
1628640000000 | 381.47 |
1628726400000 | 382.24 |
1628812800000 | 382.4 |
1629072000000 | 381.21 |
1629158400000 | 377.22 |
1629244800000 | 374.41 |
1629331200000 | 371.27 |
1629417600000 | 373.92 |
1629676800000 | 378.99 |
1629763200000 | 380.4 |
1629849600000 | 381.72 |
1629936000000 | 379.5899 |
1630022400000 | 382.77 |
1630281600000 | 384.0899 |
1630368000000 | 382.81 |
1630454400000 | 384.0299 |
1630540800000 | 386.24 |
1630627200000 | 386.8 |
1630886400000 | 387.5 |
1630972800000 | 385.89 |
1631059200000 | 383.92 |
1631145600000 | 382.95 |
1631232000000 | 381.16 |
1631491200000 | 380.13 |
1631577600000 | 378.29 |
1631664000000 | 380.49 |
1631750400000 | 379.67 |
1631836800000 | 375.96 |
1632096000000 | 367.74 |
1632182400000 | 368.85 |
1632268800000 | 373.67 |
1632355200000 | 378.85 |
1632441600000 | 377.45 |
1632700800000 | 375.61 |
1632787200000 | 366.68 |
1632873600000 | 366.13 |
1632960000000 | 362.61 |
1633046400000 | 362.89 |
1633305600000 | 358.77 |
1633392000000 | 363.26 |
1633478400000 | 361.29 |
1633564800000 | 366.0299 |
1633651200000 | 364.31 |
1633910400000 | 363.13 |
1633996800000 | 363.38 |
1634083200000 | 365.63 |
1634169600000 | 371.75 |
1634256000000 | 375.42 |
1634515200000 | 378.08 |
1634601600000 | 380.77 |
1634688000000 | 382.66 |
1634774400000 | 382.93 |
1634860800000 | 383.58 |
1635120000000 | 387.71 |
1635206400000 | 387.23 |
1635292800000 | 383.74 |
1635379200000 | 389.15 |
1635465600000 | 388.2 |
1635724800000 | 391.32 |
1635811200000 | 391.45 |
1635897600000 | 393.06 |
1635984000000 | 392.97 |
1636070400000 | 390.85 |
1636329600000 | 392.6 |
1636416000000 | 389.71 |
1636502400000 | 385.96 |
1636588800000 | 387.58 |
1636675200000 | 390.33 |
1636934400000 | 390.44 |
1637020800000 | 391.38 |
1637107200000 | 389.77 |
1637193600000 | 391.55 |
1637280000000 | 391.67 |
1637539200000 | 389.82 |
1637625600000 | 388.54 |
1637712000000 | 389.3399 |
1637798400000 | 389.89 |
1637884800000 | 382.8 |
1638144000000 | 387.22 |
1638230400000 | 380.77 |
1638316800000 | 376.57 |
1638403200000 | 379.31 |
1638489600000 | 375.65 |
1638748800000 | 376.6 |
1638835200000 | 386.66 |
1638921600000 | 388.19 |
1639008000000 | 384.13 |
1639094400000 | 384.63 |
1639353600000 | 380.72 |
1639440000000 | 377.96 |
1639526400000 | 382.38 |
1639612800000 | 380.62 |
1639699200000 | 376.93 |
1639958400000 | 370.91 |
1640044800000 | 378.4 |
1640131200000 | 382.81 |
1640217600000 | 386.15 |
1640304000000 | 386.56 |
1640563200000 | 392.61 |
1640649600000 | 391.48 |
1640736000000 | 392.17 |
1640822400000 | 391.02 |
1640908800000 | 390.75 |
1641168000000 | 391.66 |
1641254400000 | 391.99 |
1641340800000 | 383.8 |
1641427200000 | 382.93 |
1641513600000 | 380.19 |
1641772800000 | 377.75 |
1641859200000 | 380.92 |
1641945600000 | 384.12 |
1642032000000 | 378.76 |
1642118400000 | 376.32 |
1642377600000 | 376.7 |
1642464000000 | 368.6 |
1642550400000 | 362.92 |
1642636800000 | 359.21 |
1642723200000 | 350.49 |
1642982400000 | 348.69 |
1643068800000 | 343.46 |
1643155200000 | 344.57 |
1643241600000 | 339.24 |
1643328000000 | 346.15 |
1643587200000 | 355.73 |
1643673600000 | 359.69 |
1643760000000 | 363.38 |
1643846400000 | 356.31 |
1643932800000 | 356.42 |
1644192000000 | 356.71 |
1644278400000 | 360.0299 |
1644364800000 | 368.57 |
1644451200000 | 363.93 |
1644537600000 | 355.66 |
1644796800000 | 352.06 |
1644883200000 | 360.85 |
1644969600000 | 362.55 |
1645056000000 | 353.38 |
1645142400000 | 348.93 |
1645401600000 | 347.95 |
1645488000000 | 343.87 |
1645574400000 | 336.62 |
1645660800000 | 339.13 |
1645747200000 | 348.54 |
1646006400000 | 351.37 |
1646092800000 | 345.68 |
1646179200000 | 350.65 |
1646265600000 | 348.0299 |
1646352000000 | 341.74 |
1646611200000 | 328.54 |
1646697600000 | 325.49 |
1646784000000 | 337.85 |
1646870400000 | 336.8399 |
1646956800000 | 333.24 |
1647216000000 | 331.31 |
1647302400000 | 337.36 |
1647388800000 | 348.27 |
1647475200000 | 354.41 |
1647561600000 | 360.58 |
1647820800000 | 361.66 |
1647907200000 | 365.3399 |
1647993600000 | 362.43 |
1648080000000 | 367.43 |
1648166400000 | 367.63 |
1648425600000 | 369.2 |
1648512000000 | 374.99 |
1648598400000 | 372.43 |
1648684800000 | 366.91 |
1648771200000 | 366.37 |
1649030400000 | 369.97 |
1649116800000 | 363.36 |
1649203200000 | 356.3 |
1649289600000 | 357.07 |
1649376000000 | 356.58 |
1649635200000 | 350.08 |
1649721600000 | 350.36 |
1649808000000 | 355.36 |
1649894400000 | 351.66 |
1650240000000 | 352.17 |
1650326400000 | 356.48 |
1650412800000 | 357.96 |
1650499200000 | 351.48 |
1650585600000 | 340.89 |
1650844800000 | 339.5299 |
1650931200000 | 329.98 |
1651017600000 | 329.41 |
1651104000000 | 336.79 |
1651190400000 | 328.82 |
1651449600000 | 329.2 |
1651536000000 | 331.97 |
1651622400000 | 339.43 |
1651708800000 | 328.8 |
1651795200000 | 325.6 |
1652054400000 | 311.61 |
1652140800000 | 312.8399 |
1652227200000 | 308.85 |
1652313600000 | 306.75 |
1652400000000 | 316.85 |
1652659200000 | 315.17 |
1652745600000 | 321.64 |
1652832000000 | 308.85 |
1652918400000 | 307.81 |
1653004800000 | 307.88 |
1653264000000 | 313.18 |
1653350400000 | 309.62 |
1653436800000 | 313.48 |
1653523200000 | 320.57 |
1653609600000 | 329.8 |
1653868800000 | 331.8 |
1653955200000 | 327.32 |
1654041600000 | 324.41 |
1654128000000 | 330.5899 |
1654214400000 | 326.29 |
1654473600000 | 327.07 |
1654560000000 | 329.97 |
1654646400000 | 326.6 |
1654732800000 | 318.51 |
1654819200000 | 307.46 |
1655078400000 | 293.92 |
1655164800000 | 292.55 |
1655251200000 | 295.93 |
1655337600000 | 285.02 |
1655424000000 | 283.5899 |
1655683200000 | 284.79 |
1655769600000 | 291.62 |
1655856000000 | 288.83 |
1655942400000 | 287.74 |
1656028800000 | 295.77 |
1656288000000 | 298.12 |
1656374400000 | 294.42 |
1656460800000 | 291.88 |
1656547200000 | 288.85 |
1656633600000 | 289.23 |
1656892800000 | 290.44 |
1656979200000 | 287.32 |
1657065600000 | 287.02 |
1657152000000 | 293.3399 |
1657238400000 | 294.3399 |
1657497600000 | 290.12 |
1657584000000 | 287.7799 |
1657670400000 | 287.33 |
1657756800000 | 285.04 |
1657843200000 | 289.82 |
1658102400000 | 291.13 |
1658188800000 | 298.13 |
1658275200000 | 301.19 |
1658361600000 | 304.12 |
1658448000000 | 302.4 |
1658707200000 | 303.82 |
1658793600000 | 300.15 |
1658880000000 | 307.1 |
1658966400000 | 311.75 |
1659052800000 | 317.67 |
1659312000000 | 318.3399 |
1659398400000 | 316.05 |
1659484800000 | 316.45 |
1659571200000 | 316.18 |
1659657600000 | 315.4 |
1659916800000 | 315.92 |
1660003200000 | 314.44 |
1660089600000 | 322.3399 |
1660176000000 | 323.65 |
1660262400000 | 328.04 |
1660521600000 | 328.61 |
1660608000000 | 328.72 |
1660694400000 | 327.18 |
1660780800000 | 329 |
1660867200000 | 323.67 |
1661126400000 | 319.12 |
1661212800000 | 320.18 |
1661299200000 | 321.8 |
1661385600000 | 326.6 |
1661472000000 | 318.19 |
1661731200000 | 314.82 |
1661817600000 | 310.39 |
1661904000000 | 307.99 |
1661990400000 | 304.1 |
1662076800000 | 304.41 |
1662336000000 | 303.96 |
1662422400000 | 302.8399 |
1662508800000 | 304.67 |
1662595200000 | 308.55 |
1662681600000 | 315.0299 |
1662940800000 | 318.99 |
1663027200000 | 307.6 |
1663113600000 | 308.08 |
1663200000000 | 304.41 |
1663286400000 | 301.29 |
1663545600000 | 303.55 |
1663632000000 | 301.05 |
1663718400000 | 297.16 |
1663804800000 | 293.69 |
1663891200000 | 286.27 |
1664150400000 | 281.46 |
1664236800000 | 282.3 |
1664323200000 | 287.06 |
1664409600000 | 283.39 |
1664496000000 | 280.11 |
1664755200000 | 287.0899 |
1664841600000 | 297.0299 |
1664928000000 | 296.0299 |
1665014400000 | 295.38 |
1665100800000 | 288.86 |
1665360000000 | 286.8399 |
1665446400000 | 284.43 |
1665532800000 | 282.93 |
1665619200000 | 288.51 |
1665705600000 | 282.73 |
1665964800000 | 288.33 |
1666051200000 | 291.43 |
1666137600000 | 290.29 |
1666224000000 | 288.69 |
1666310400000 | 293.69 |
1666569600000 | 298.11 |
1666656000000 | 304.01 |
1666742400000 | 304.69 |
1666828800000 | 303.11 |
1666915200000 | 307.01 |
1667174400000 | 306.17 |
1667260800000 | 306.82 |
1667347200000 | 301.38 |
1667433600000 | 299.48 |
1667520000000 | 303.02 |
1667779200000 | 306.02 |
1667865600000 | 308.5 |
1667952000000 | 301.25 |
1668038400000 | 315.68 |
1668124800000 | 318.71 |
1668384000000 | 316.7799 |
1668470400000 | 319.29 |
1668556800000 | 316.22 |
1668643200000 | 315.0899 |
1668729600000 | 316.2 |
1668988800000 | 313.91 |
1669075200000 | 319.38 |
1669161600000 | 321.65 |
1669248000000 | 322.96 |
1669334400000 | 322.29 |
1669593600000 | 318.01 |
1669680000000 | 318.08 |
1669766400000 | 324.04 |
1669852800000 | 325.77 |
1669939200000 | 325.11 |
1670198400000 | 319.7 |
1670284800000 | 315.8 |
1670371200000 | 315.0899 |
1670457600000 | 316.39 |
1670544000000 | 314.5 |
1670803200000 | 317.05 |
1670889600000 | 319.47 |
1670976000000 | 318.36 |
1671062400000 | 311.6 |
1671148800000 | 308.2 |
1671408000000 | 305.55 |
1671494400000 | 308.22 |
1671580800000 | 312.54 |
1671667200000 | 309.47 |
1671753600000 | 311.07 |
1672012800000 | 310.88 |
1672099200000 | 310.6 |
1672185600000 | 306.58 |
1672272000000 | 309.01 |
1672358400000 | 308.9 |
1672617600000 | 309.24 |
1672704000000 | 305.76 |
1672790400000 | 306.51 |
1672876800000 | 303.69 |
1672963200000 | 310.95 |
1673222400000 | 311.79 |
1673308800000 | 311.98 |
1673395200000 | 314.4 |
1673481600000 | 318.25 |
1673568000000 | 320.8399 |
1673827200000 | 319.92 |
1673913600000 | 320.43 |
1674000000000 | 318.88 |
1674086400000 | 316.3 |
1674172800000 | 320.41 |
1674432000000 | 323.04 |
1674518400000 | 324.13 |
1674604800000 | 324.37 |
1674691200000 | 327.9 |
1674777600000 | 327.97 |
1675036800000 | 324.62 |
1675123200000 | 326.41 |
1675209600000 | 328.27 |
1675296000000 | 327.79 |
1675382400000 | 325.88 |
1675641600000 | 322.86 |
1675728000000 | 327.01 |
1675814400000 | 326.13 |
1675900800000 | 325.1 |
1675987200000 | 326.64 |
1676246400000 | 328.5299 |
1676332800000 | 329.2799 |
1676419200000 | 327.35 |
1676505600000 | 325.6 |
1676592000000 | 324.32 |
1676851200000 | 324.71 |
1676937600000 | 321.07 |
1677024000000 | 319.79 |
1677110400000 | 320.24 |
1677196800000 | 317.35 |
1677456000000 | 318.76 |
1677542400000 | 317.57 |
1677628800000 | 318.13 |
1677715200000 | 319.37 |
1677801600000 | 323.97 |
1678060800000 | 324.91 |
1678147200000 | 320.04 |
1678233600000 | 320.38 |
1678320000000 | 317.74 |
1678406400000 | 312.52 |
1678665600000 | 309.11 |
1678752000000 | 309.72 |
1678838400000 | 304.02 |
1678924800000 | 306.85 |
1679011200000 | 304.77 |
1679270400000 | 308.29 |
1679356800000 | 311.93 |
1679443200000 | 310.01 |
1679529600000 | 310.74 |
1679616000000 | 310.15 |
1679875200000 | 311.75 |
1679961600000 | 314.49 |
1680048000000 | 317.45 |
1680134400000 | 320.19 |
1680220800000 | 323.11 |
1680480000000 | 327.0899 |
1680566400000 | 325.52 |
1680652800000 | 324.19 |
1680739200000 | 324 |
1681084800000 | 324.27 |
1681171200000 | 325.61 |
1681257600000 | 326.56 |
1681344000000 | 330.22 |
1681430400000 | 330.0899 |
1681689600000 | 329.65 |
1681776000000 | 331.71 |
1681862400000 | 331.27 |
1681948800000 | 331.3399 |
1682035200000 | 330.45 |
1682294400000 | 331.52 |
1682380800000 | 327.15 |
1682467200000 | 324.41 |
1682553600000 | 328.01 |
1682640000000 | 328.76 |
1682899200000 | 328.49 |
1682985600000 | 324.99 |
1683072000000 | 324.85 |
1683158400000 | 322.27 |
1683244800000 | 327.7 |
1683504000000 | 328.15 |
1683590400000 | 328.35 |
1683676800000 | 328.7799 |
1683763200000 | 327.97 |
1683849600000 | 328.27 |
1684108800000 | 329.6 |
1684195200000 | 327.62 |
1684281600000 | 328.7 |
1684368000000 | 330.44 |
1684454400000 | 331.26 |
1684713600000 | 331.2799 |
1684800000000 | 328.08 |
1684886400000 | 325.29 |
1684972800000 | 323.36 |
1685059200000 | 324.98 |
1685318400000 | 326.08 |
1685404800000 | 324.95 |
1685491200000 | 321.75 |
1685577600000 | 325.38 |
1685664000000 | 330.38 |
1685923200000 | 330.38 |
1686009600000 | 331.14 |
1686096000000 | 330.48 |
1686182400000 | 333.12 |
1686268800000 | 333.64 |
1686528000000 | 335.49 |
1686614400000 | 338.2799 |
1686700800000 | 339.81 |
1686787200000 | 342.31 |
1686873600000 | 342.23 |
1687132800000 | 341.74 |
1687219200000 | 340.47 |
1687305600000 | 340.86 |
1687392000000 | 341.32 |
1687478400000 | 337.39 |
1687737600000 | 336.66 |
1687824000000 | 339.8399 |
1687910400000 | 341.25 |
1687996800000 | 342.99 |
1688083200000 | 346.85 |
1688342400000 | 346.97 |
1688428800000 | 346.13 |
1688515200000 | 345.21 |
1688601600000 | 340.73 |
1688688000000 | 341.19 |
1688947200000 | 342.72 |
1689033600000 | 343.57 |
1689120000000 | 347.54 |
1689206400000 | 350.98 |
1689292800000 | 350.76 |
1689552000000 | 352.63 |
1689638400000 | 355.07 |
1689724800000 | 354.6 |
1689811200000 | 353.89 |
1689897600000 | 352.23 |
1690156800000 | 352.06 |
1690243200000 | 354.98 |
1690329600000 | 353.64 |
1690416000000 | 353.12 |
1690502400000 | 355.82 |
1690761600000 | 357.56 |
1690848000000 | 355.71 |
1690934400000 | 350.73 |
1691020800000 | 350.94 |
1691107200000 | 349.18 |
1691366400000 | 351 |
1691452800000 | 351.72 |
1691539200000 | 351.47 |
1691625600000 | 352.63 |
1691712000000 | 351.73 |
1691971200000 | 352.48 |
1692057600000 | 350.16 |
1692144000000 | 346.55 |
1692230400000 | 342.93 |
1692316800000 | 343.14 |
1692576000000 | 344.95 |
1692662400000 | 345.82 |
1692748800000 | 349.49 |
1692835200000 | 345.08 |
1692921600000 | 345.18 |
1693180800000 | 348.26 |
1693267200000 | 352.44 |
1693353600000 | 354.3399 |
1693440000000 | 353.49 |
1693526400000 | 355.0899 |
1693785600000 | 355.94 |
1693872000000 | 353.86 |
1693958400000 | 351.69 |
1694044800000 | 350.49 |
1694131200000 | 350.97 |
1694390400000 | 353.88 |
1694476800000 | 353.01 |
1694563200000 | 351.74 |
1694649600000 | 354.62 |
1694736000000 | 351.07 |
1694995200000 | 351.31 |
1695081600000 | 352.18 |
1695168000000 | 349.8399 |
1695254400000 | 344.73 |
1695340800000 | 343.77 |
1695600000000 | 344 |
1695686400000 | 341.05 |
1695772800000 | 341.41 |
1695859200000 | 343.64 |
1695945600000 | 342.11 |
1696204800000 | 341.25 |
1696291200000 | 336.06 |
1696377600000 | 336.5 |
1696464000000 | 338.96 |
1696550400000 | 343.3 |
1696809600000 | 344.68 |
1696896000000 | 349.49 |
1696982400000 | 352.24 |
1697068800000 | 351.38 |
1697155200000 | 348.02 |
1697414400000 | 350.17 |
1697500800000 | 349.7 |
1697587200000 | 345.57 |
1697673600000 | 342.55 |
1697760000000 | 338.55 |
1698019200000 | 339.5299 |
1698105600000 | 342.16 |
1698192000000 | 338.88 |
1698278400000 | 334.45 |
1698364800000 | 334.31 |
1698624000000 | 337.14 |
1698710400000 | 336.73 |
1698796800000 | 341.23 |
1698883200000 | 347 |
1698969600000 | 349.95 |
1699228800000 | 353.15 |
1699315200000 | 351.7799 |
1699401600000 | 351.96 |
1699488000000 | 350.42 |
1699574400000 | 354.7799 |
1699833600000 | 356.57 |
1699920000000 | 361.97 |
1700006400000 | 360.8399 |
1700092800000 | 360.81 |
1700179200000 | 363.48 |
1700438400000 | 367.12 |
1700524800000 | 365.52 |
1700611200000 | 364.54 |
1700697600000 | 365.23 |
1700784000000 | 365.3399 |
1701043200000 | 365.18 |
1701129600000 | 364.63 |
1701216000000 | 363.89 |
1701302400000 | 364.92 |
1701388800000 | 366.45 |
1701648000000 | 363.68 |
1701734400000 | 363.41 |
1701820800000 | 361.76 |
1701907200000 | 362.66 |
1701993600000 | 364.41 |
1702252800000 | 365.16 |
1702339200000 | 367.3399 |
1702425600000 | 372.81 |
1702512000000 | 373.0299 |
1702598400000 | 373.12 |
1702857600000 | 375.23 |
1702944000000 | 378.15 |
1703030400000 | 374.71 |
1703116800000 | 378.39 |
1703203200000 | 379.4 |
1703548800000 | 380.54 |
1703635200000 | 383.05 |
1703721600000 | 383.08 |
1703808000000 | 381.58 |
1704153600000 | 377.16 |
1704240000000 | 375.26 |
1704326400000 | 376.67 |
1704412800000 | 379.3 |
1704672000000 | 385.45 |
1704758400000 | 384.8399 |
1704844800000 | 388.01 |
1704931200000 | 389.05 |
1705017600000 | 390.8399 |
1705276800000 | 391.47 |
1705363200000 | 389.72 |
1705449600000 | 387.8 |
1705536000000 | 392.05 |
1705622400000 | 397.33 |
1705881600000 | 400.13 |
1705968000000 | 399.2 |
1706054400000 | 403.04 |
1706140800000 | 404.16 |
1706227200000 | 402.5299 |
1706486400000 | 407.1 |
1706572800000 | 409.06 |
1706659200000 | 407 |
1706745600000 | 410.8399 |
1706832000000 | 420.22 |
1707091200000 | 422.51 |
1707177600000 | 423.75 |
1707264000000 | 429.9 |
1707350400000 | 430.1 |
1707436800000 | 433.53 |
1707696000000 | 433.07 |
1707782400000 | 430.64 |
1707868800000 | 438.49 |
1707955200000 | 442.76 |
1708041600000 | 441.36 |
1708300800000 | 442.27 |
1708387200000 | 437.4 |
1708473600000 | 434.35 |
1708560000000 | 451.02 |
1708646400000 | 451.34 |
1708905600000 | 454.14 |
1708992000000 | 455.7 |
1709078400000 | 454.68 |
1709164800000 | 457.66 |
1709251200000 | 466.31 |
1709510400000 | 470.29 |
1709596800000 | 467.39 |
1709683200000 | 472.77 |
1709769600000 | 481.19 |
1709856000000 | 476.12 |
1710115200000 | 468.37 |
1710201600000 | 476.67 |
1710288000000 | 476.1 |
1710374400000 | 472.15 |
1710460800000 | 470.83 |
1710720000000 | 474.68 |
1710806400000 | 476.52 |
1710892800000 | 481.11 |
1710979200000 | 487.04 |
1711065600000 | 487.93 |
1711324800000 | 488.45 |
1711411200000 | 486.79 |
1711497600000 | 486.72 |
1711584000000 | 485.56 |
1711929600000 | 483.96 |
1712016000000 | 481.44 |
1712102400000 | 486.88 |
1712188800000 | 483.59 |
1712275200000 | 489.96 |
1712534400000 | 489.63 |
1712620800000 | 485.18 |
1712707200000 | 483.69 |
1712793600000 | 487.34 |
1712880000000 | 481.24 |
1713139200000 | 475.76 |
1713225600000 | 473.8 |
1713312000000 | 469.36 |
1713398400000 | 468.74 |
1713484800000 | 456.62 |
1713744000000 | 461.35 |
1713830400000 | 471.98 |
1713916800000 | 468.79 |
1714003200000 | 466.3 |
1714089600000 | 471.3 |
1714348800000 | 471.61 |
1714435200000 | 467.06 |
1714521600000 | 464.3 |
1714608000000 | 469.73 |
1714694400000 | 475.36 |
1714953600000 | 483.78 |
1715040000000 | 483.62 |
1715126400000 | 482.95 |
1715212800000 | 484.92 |
1715299200000 | 484.88 |
1715558400000 | 483.48 |
1715644800000 | 486.09 |
1715731200000 | 496.14 |
1715817600000 | 493.04 |
1715904000000 | 493.35 |
1716163200000 | 496.6 |
1716249600000 | 497.86 |
1716336000000 | 495.35 |
1716422400000 | 499.36 |
1716508800000 | 505.39 |
1716768000000 | 506.41 |
1716854400000 | 509.08 |
1716940800000 | 504.62 |
1717027200000 | 502.58 |
1717113600000 | 502.42 |
1717372800000 | 505.64 |
1717459200000 | 505.11 |
1717545600000 | 512.09 |
1717632000000 | 512.02 |
1717718400000 | 510.13 |
1717977600000 | 514.58 |
1718064000000 | 513.67 |
1718150400000 | 520.0599 |
1718236800000 | 519.3099 |
1718323200000 | 517.86 |
1718582400000 | 520.9 |
1718668800000 | 526.5599 |
1718755200000 | 527.11 |
1718841600000 | 524.08 |
1718928000000 | 518.73 |
1719187200000 | 516.46 |
1719273600000 | 521.69 |
1719360000000 | 519.04 |
1719446400000 | 518.85 |
1719532800000 | 517.16 |
1719792000000 | 518 |
1719878400000 | 519.75 |
1719964800000 | 524.83 |
1720051200000 | 526.73 |
1720137600000 | 527.89 |
1720396800000 | 528.94 |
1720483200000 | 529.0599 |
1720569600000 | 533.78 |
1720656000000 | 530.35 |
1720742400000 | 530.9 |
1721001600000 | 531.35 |
1721088000000 | 532.87 |
1721174400000 | 518.03 |
1721260800000 | 515.48 |
1721347200000 | 514.17 |
1721606400000 | 521.07 |
1721692800000 | 524.63 |
1721779200000 | 509.73 |
1721865600000 | 502.65 |
1721952000000 | 507.77 |
STOXX Global 1800 Ax Momentum | STOXX Global 1800 | |
---|---|---|
2017 | 32.8078831 | 23.8031914 |
2018 | -10.3003226 | -8.6710799 |
2019 | 26.4148574 | 28.8904674 |
2020 | 40.454268 | 17.0901232 |
2021 | 19.4749173 | 21.2981058 |
2022 | -21.0186075 | -18.0551078 |
2023 | 23.7311567 | 24.2845921 |
2024 | 68.8428218 | 25.2517671 |
Methodology
Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0512259141 | SAW1MOR | .SAW1MOR | |
Gross Return EUR | CH0512259497 | SAW1MOGR | .SAW1MOGR | |
Price EUR | CH0512259687 | SAW1MOP | .SAW1MOP | |
Net Return USD | CH0512259265 | SAW1MOV | .SAW1MOV | |
Price USD | CH0512259372 | SAW1MOL | .SAW1MOL | |
Gross Return USD | CH0512259661 | SAW1MOGV | SAW1MOGV INDEX | .SAW1MOGV |
Quick Facts
Weighting | Optimization |
Cap Factor | 4.5% / min (20x parent index weight, 8%) / 35% |
No. of components | Variable |
Review frequency | Quaterly |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Dec. 31, 2002 |
Inception date | Jan. 24, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
FACTOR & STRATEGY INDICES
STOXX Global 1800 Ax Momentum
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 7.105% |
META PLATFORMS CLASS A | Technology | USA | 7.092% |
Eli Lilly & Co. | Health Care | USA | 4.991% |
GE Aerospace | Industrial Goods and Services | USA | 4.643% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 2.379% |
Amphenol Corp. Cl A | Technology | USA | 2.319% |
Netflix Inc. | Media | USA | 2.135% |
KKR & CO INC | Financial Services | USA | 2.133% |
Trane Technologies | Construction and Materials | USA | 2.126% |
NOVO NORDISK B | Health Care | Denmark | 2.099% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.