Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Momentum

Export PDF

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 1800 Ax Momentum	N/A	105.5	0.8	0.4	9.1	0.0	8.6	0.0	50.4
STOXX Global 1800	69,740.4	64,129.5	35.6	11.1	3,163.8	1.0	4.9	0.0	2.5

Supersector weighting (top 10)


Technology	26.3
Industrial Goods and Services	15.2
Health Care	10.2
Financial Services	7.6
Banks	6.9
Media	4.7
Consumer Products and Services	4.3
Retail	4.2
Insurance	3.6
Construction and Materials	3.5

Country weighting


USA	75.0
Canada	3.8
Italy	2.5
UK	2.4
Japan	2.2
Netherlands	2.2
Denmark	1.9
France	1.7
Germany	1.7
Australia	1.7

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 1800 Ax Momentum	2.5	46.3	58.6	50.7	157.2	N/A	N/A	58.9	14.7	20.9
STOXX Global 1800	0.7	18.8	30.5	29.0	83.0	N/A	N/A	30.9	8.9	13.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 1800 Ax Momentum	N/A	N/A	16.3	17.5	20.4	N/A	N/A	2.7	0.6	0.8
STOXX Global 1800	N/A	N/A	11.0	14.1	17.4	N/A	N/A	2.3	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 1800 Ax Momentum	0.9	0.9	0.9	0.9	0.9	5.6	8.6	8.2	6.7	6.9
Index to benchmark	Beta					Annualized information ratio
STOXX Global 1800 Ax Momentum	1.3	1.4	1.3	1.2	1.1	3.7	3.0	2.4	0.8	1.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Momentum

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 1800 Ax Momentum	29.2	24.7	27.2	27.2	5.1	2.0	3.0	32.1
STOXX Global 1800	23.5	20.8	21.8	21.8	3.5	2.5	2.3	23.3

Performance and annual returns

	STOXX Global 1800 Ax Momentum
1041292800000	39.82
1041465600000	41.11
1041552000000	40.93
1041811200000	41.21
1041897600000	41.08
1041984000000	40.43
1042070400000	40.75
1042156800000	40.68
1042416000000	40.59
1042502400000	40.61
1042588800000	40.3
1042675200000	40.27
1042761600000	39.79
1043020800000	39.66
1043107200000	39.14
1043193600000	38.84
1043280000000	39.03
1043366400000	38.17
1043625600000	37.46
1043712000000	37.7
1043798400000	37.68
1043884800000	37.68
1043971200000	37.99
1044230400000	38.14
1044316800000	37.64
1044403200000	37.94
1044489600000	37.59
1044576000000	37.37
1044835200000	37.69
1044921600000	37.73
1045008000000	37.41
1045094400000	36.91
1045180800000	37.52
1045440000000	37.86
1045526400000	38.53
1045612800000	38.13
1045699200000	37.83
1045785600000	38.21
1046044800000	38.01
1046131200000	37.91
1046217600000	37.79
1046304000000	38.09
1046390400000	38.23
1046649600000	37.96
1046736000000	37.32
1046822400000	37.03
1046908800000	36.83
1046995200000	36.71
1047254400000	35.97
1047340800000	35.67
1047427200000	35.64
1047513600000	37.19
1047600000000	37.78
1047859200000	38.93
1047945600000	39.2
1048032000000	39.55
1048118400000	39.66
1048204800000	40.41
1048464000000	39.2
1048550400000	39.46
1048636800000	39.41
1048723200000	39.31
1048809600000	38.89
1049068800000	38.03
1049155200000	38.32
1049241600000	39.2
1049328000000	39.29
1049414400000	39.36
1049673600000	39.92
1049760000000	39.62
1049846400000	39.06
1049932800000	39.14
1050019200000	39.25
1050278400000	39.48
1050364800000	39.65
1050451200000	39.09
1050537600000	39.51
1050883200000	39.51
1050969600000	39.61
1051056000000	39.87
1051142400000	39.48
1051228800000	39.14
1051488000000	39.71
1051574400000	39.6
1051660800000	39.41
1051747200000	39.3
1051833600000	39.71
1052092800000	39.63
1052179200000	39.74
1052265600000	39.62
1052352000000	38.93
1052438400000	39.2
1052697600000	39.41
1052784000000	39.57
1052870400000	39.61
1052956800000	40.01
1053043200000	39.65
1053302400000	38.61
1053388800000	38.74
1053475200000	38.76
1053561600000	39.08
1053648000000	38.9
1053907200000	38.74
1053993600000	39.14
1054080000000	39.51
1054166400000	39.21
1054252800000	39.91
1054512000000	40.04
1054598400000	40.12
1054684800000	40.77
1054771200000	40.56
1054857600000	40.88
1055116800000	40.39
1055203200000	40.79
1055289600000	41.23
1055376000000	41.4
1055462400000	40.93
1055721600000	41.55
1055808000000	41.88
1055894400000	42.34
1055980800000	41.71
1056067200000	42.11
1056326400000	41.84
1056412800000	41.8
1056499200000	41.69
1056585600000	42.42
1056672000000	42.46
1056931200000	42.12
1057017600000	41.95
1057104000000	42.8
1057190400000	42.97
1057276800000	42.89
1057536000000	44.13
1057622400000	44.43
1057708800000	44.2
1057795200000	43.59
1057881600000	43.98
1058140800000	44.57
1058227200000	44.71
1058313600000	44.34
1058400000000	43.78
1058486400000	43.82
1058745600000	43.43
1058832000000	43.65
1058918400000	43.57
1059004800000	43.64
1059091200000	43.75
1059350400000	43.95
1059436800000	43.86
1059523200000	43.86
1059609600000	44.41
1059696000000	44.08
1059955200000	43.57
1060041600000	43.13
1060128000000	42.95
1060214400000	43.16
1060300800000	43.6
1060560000000	43.67
1060646400000	44.26
1060732800000	44.16
1060819200000	44.6
1060905600000	44.7
1061164800000	45.65
1061251200000	46.06
1061337600000	46.29
1061424000000	47.28
1061510400000	46.95
1061769600000	46.79
1061856000000	46.72
1061942400000	46.77
1062028800000	47.04
1062115200000	46.99
1062374400000	47.26
1062460800000	48.12
1062547200000	48.18
1062633600000	48.03
1062720000000	47.24
1062979200000	47.54
1063065600000	46.79
1063152000000	46.31
1063238400000	46.44
1063324800000	46.16
1063584000000	46.38
1063670400000	47.62
1063756800000	47.42
1063843200000	47.93
1063929600000	47.42
1064188800000	46.59
1064275200000	46.93
1064361600000	46.45
1064448000000	45.93
1064534400000	45.66
1064793600000	45.59
1064880000000	45.06
1064966400000	45.63
1065052800000	46.15
1065139200000	47.27
1065398400000	47.19
1065484800000	47.3
1065571200000	47.02
1065657600000	47.77
1065744000000	47.63
1066003200000	48.37
1066089600000	48.4
1066176000000	48.67
1066262400000	48.99
1066348800000	48.66
1066608000000	48.57
1066694400000	48.63
1066780800000	47.66
1066867200000	46.99
1066953600000	46.83
1067212800000	47.38
1067299200000	48.34
1067385600000	48.58
1067472000000	48.78
1067558400000	48.81
1067817600000	49.55
1067904000000	49.59
1067990400000	49.59
1068076800000	49.73
1068163200000	49.66
1068422400000	48.99
1068508800000	48.37
1068595200000	48.66
1068681600000	48.63
1068768000000	47.9
1069027200000	46.86
1069113600000	46.21
1069200000000	46.1
1069286400000	46.07
1069372800000	46.1
1069632000000	47.51
1069718400000	47.69
1069804800000	47.8
1069891200000	47.96
1069977600000	47.69
1070236800000	48.46
1070323200000	47.88
1070409600000	47.71
1070496000000	47.75
1070582400000	47.25
1070841600000	46.89
1070928000000	46.48
1071014400000	45.93
1071100800000	46.75
1071187200000	46.61
1071446400000	46.49
1071532800000	46.08
1071619200000	45.99
1071705600000	46.59
1071792000000	46.77
1072051200000	46.7
1072137600000	46.96
1072224000000	47.03
1072396800000	47.13
1072656000000	47.51
1072742400000	47.47
1072828800000	47.29
1073001600000	47.38
1073260800000	47.8
1073347200000	47.81
1073433600000	48.24
1073520000000	48.44
1073606400000	48.03
1073865600000	48.39
1073952000000	48.46
1074038400000	49.07
1074124800000	49.21
1074211200000	50.5
1074470400000	50.7
1074556800000	50.28
1074643200000	50.09
1074729600000	49.62
1074816000000	49.68
1075075200000	50.22
1075161600000	49.69
1075248000000	49.28
1075334400000	49.65
1075420800000	49.78
1075680000000	49.81
1075766400000	49.27
1075852800000	48.76
1075939200000	48.67
1076025600000	49.06
1076284800000	49.25
1076371200000	49.3
1076457600000	49.77
1076544000000	49.41
1076630400000	49.46
1076889600000	49.59
1076976000000	49.95
1077062400000	49.77
1077148800000	49.96
1077235200000	49.92
1077494400000	49.69
1077580800000	48.98
1077667200000	49.6
1077753600000	50.31
1077840000000	50.65
1078099200000	51.21
1078185600000	51.54
1078272000000	52.11
1078358400000	52.22
1078444800000	51.61
1078704000000	51.38
1078790400000	50.81
1078876800000	50.73
1078963200000	49.8
1079049600000	50.48
1079308800000	49.64
1079395200000	49.66
1079481600000	51.03
1079568000000	50.33
1079654400000	50.23
1079913600000	49.23
1080000000000	49.59
1080086400000	49.92
1080172800000	50.98
1080259200000	51.6
1080518400000	52.11
1080604800000	52.25
1080691200000	52
1080777600000	52.47
1080864000000	53.6
1081123200000	54.31
1081209600000	54.1
1081296000000	53.59
1081382400000	54.04
1081728000000	54.35
1081814400000	54.6
1081900800000	53.88
1081987200000	53.39
1082073600000	53.09
1082332800000	53.15
1082419200000	53.3
1082505600000	53.45
1082592000000	54.09
1082678400000	54.3
1082937600000	54.31
1083024000000	53.87
1083110400000	53.29
1083196800000	52.28
1083283200000	51.55
1083542400000	51.98
1083628800000	51.94
1083715200000	52.04
1083801600000	51.35
1083888000000	51.03
1084147200000	49.5
1084233600000	50.22
1084320000000	50.19
1084406400000	50.33
1084492800000	49.83
1084752000000	48.37
1084838400000	49.14
1084924800000	49.68
1085011200000	49.85
1085097600000	49.95
1085356800000	50.41
1085443200000	50.41
1085529600000	50.95
1085616000000	50.77
1085702400000	51.15
1085961600000	51.15
1086048000000	51.14
1086134400000	50.82
1086220800000	50.47
1086307200000	50.81
1086566400000	51.52
1086652800000	51.7
1086739200000	51.61
1086825600000	51.65
1086912000000	51.96
1087171200000	51.08
1087257600000	51.53
1087344000000	51.97
1087430400000	51.96
1087516800000	51.74
1087776000000	51.78
1087862400000	51.78
1087948800000	52.33
1088035200000	52.37
1088121600000	52.61
1088380800000	52.52
1088467200000	52.74
1088553600000	52.83
1088640000000	52.46
1088726400000	51.73
1088985600000	51.69
1089072000000	51.17
1089158400000	50.98
1089244800000	50.35
1089331200000	50.67
1089590400000	50.66
1089676800000	50.97
1089763200000	50.73
1089849600000	50.31
1089936000000	50.08
1090195200000	50.01
1090281600000	50.21
1090368000000	50.33
1090454400000	49.94
1090540800000	49.97
1090800000000	49.44
1090886400000	50.02
1090972800000	50.16
1091059200000	50.27
1091145600000	50.75
1091404800000	50.75
1091491200000	50.44
1091577600000	50.04
1091664000000	49.61
1091750400000	48.28
1092009600000	48.06
1092096000000	48.61
1092182400000	48.87
1092268800000	48.52
1092355200000	48
1092614400000	48.5
1092700800000	48.77
1092787200000	49.33
1092873600000	49.39
1092960000000	49.83
1093219200000	50.26
1093305600000	50.6
1093392000000	51
1093478400000	51.19
1093564800000	51.7
1093824000000	51.51
1093910400000	51.2
1093996800000	51.46
1094083200000	51.87
1094169600000	52.03
1094428800000	52.12
1094515200000	52.35
1094601600000	52.23
1094688000000	51.97
1094774400000	51.86
1095033600000	52.31
1095120000000	52.38
1095206400000	52.45
1095292800000	52.72
1095379200000	52.77
1095638400000	52.71
1095724800000	52.68
1095811200000	52.29
1095897600000	52.04
1095984000000	52.2
1096243200000	51.72
1096329600000	51.94
1096416000000	52.19
1096502400000	52.16
1096588800000	53.01
1096848000000	53.79
1096934400000	53.53
1097020800000	53.81
1097107200000	53.52
1097193600000	52.92
1097452800000	53.16
1097539200000	53.14
1097625600000	53.05
1097712000000	52.53
1097798400000	52.44
1098057600000	52.45
1098144000000	52.22
1098230400000	51.88
1098316800000	52.16
1098403200000	51.86
1098662400000	51.23
1098748800000	51.64
1098835200000	52.34
1098921600000	52.65
1099008000000	52.71
1099267200000	52.78
1099353600000	53.2
1099440000000	53.4
1099526400000	53.56
1099612800000	53.54
1099872000000	53.52
1099958400000	53.59
1100044800000	53.69
1100131200000	54.3
1100217600000	54.64
1100476800000	54.76
1100563200000	54.37
1100649600000	54.65
1100736000000	54.72
1100822400000	54.14
1101081600000	54.32
1101168000000	54.31
1101254400000	54.47
1101340800000	54.4
1101427200000	54.38
1101686400000	54.35
1101772800000	54.1
1101859200000	54.51
1101945600000	54.82
1102032000000	54.54
1102291200000	54.25
1102377600000	53.73
1102464000000	54.09
1102550400000	54.11
1102636800000	54.2
1102896000000	54.44
1102982400000	54.59
1103068800000	54.41
1103155200000	54.67
1103241600000	54.71
1103500800000	54.5
1103587200000	54.95
1103673600000	55.09
1103760000000	54.75
1103846400000	54.78
1104105600000	54.45
1104192000000	54.96
1104278400000	54.99
1104364800000	54.94
1104451200000	55.06
1104710400000	55.08
1104796800000	55.08
1104883200000	54.78
1104969600000	55.13
1105056000000	55.66
1105315200000	55.72
1105401600000	55.3
1105488000000	55.03
1105574400000	55.22
1105660800000	56.05
1105920000000	56.27
1106006400000	56.73
1106092800000	56.42
1106179200000	55.92
1106265600000	55.73
1106524800000	55.34
1106611200000	55.74
1106697600000	55.72
1106784000000	55.9
1106870400000	55.84
1107129600000	56.44
1107216000000	56.79
1107302400000	57.08
1107388800000	57.25
1107475200000	57.82
1107734400000	58.16
1107820800000	58.34
1107907200000	57.87
1107993600000	57.77
1108080000000	58.28
1108339200000	58.41
1108425600000	58.51
1108512000000	58.53
1108598400000	58.09
1108684800000	58
1108944000000	57.94
1109030400000	56.84
1109116800000	56.98
1109203200000	57.27
1109289600000	57.96
1109548800000	57.06
1109635200000	57.53
1109721600000	57.64
1109808000000	57.44
1109894400000	57.71
1110153600000	58.04
1110240000000	57.24
1110326400000	56.74
1110412800000	56.19
1110499200000	56.08
1110758400000	56.52
1110844800000	56.78
1110931200000	56.09
1111017600000	56.45
1111104000000	56.77
1111363200000	56.93
1111449600000	56.53
1111536000000	56.64
1111622400000	56.83
1111968000000	56.91
1112054400000	56.46
1112140800000	56.78
1112227200000	57.11
1112313600000	57.39
1112572800000	57.75
1112659200000	58
1112745600000	58.16
1112832000000	58.26
1112918400000	58.22
1113177600000	57.81
1113264000000	58.12
1113350400000	57.64
1113436800000	56.97
1113523200000	55.42
1113782400000	54.87
1113868800000	55.6
1113955200000	55.11
1114041600000	55.59
1114128000000	55.69
1114387200000	56.47
1114473600000	56.02
1114560000000	55.64
1114646400000	55.41
1114732800000	55.82
1114992000000	56.4
1115078400000	56.08
1115164800000	56.35
1115251200000	56.55
1115337600000	57.01
1115596800000	57.25
1115683200000	56.59
1115769600000	56.86
1115856000000	56.55
1115942400000	56.33
1116201600000	56.5
1116288000000	56.69
1116374400000	57.39
1116460800000	57.85
1116547200000	58
1116806400000	58.36
1116892800000	58.46
1116979200000	58.19
1117065600000	58.9
1117152000000	59.02
1117411200000	59.47
1117497600000	59.81
1117584000000	60.72
1117670400000	60.89
1117756800000	60.81
1118016000000	60.93
1118102400000	61.07
1118188800000	60.81
1118275200000	61.52
1118361600000	61.7
1118620800000	62.17
1118707200000	62.31
1118793600000	62.37
1118880000000	62.94
1118966400000	62.73
1119225600000	63.01
1119312000000	63.03
1119398400000	63.16
1119484800000	63.1
1119571200000	62.41
1119830400000	61.94
1119916800000	62.89
1120003200000	62.92
1120089600000	62.63
1120176000000	63.25
1120435200000	63.48
1120521600000	63.79
1120608000000	63.58
1120694400000	63.33
1120780800000	63.98
1121040000000	63.92
1121126400000	63.5
1121212800000	63.93
1121299200000	63.85
1121385600000	64.21
1121644800000	64.17
1121731200000	64.86
1121817600000	65.02
1121904000000	64.59
1121990400000	64.98
1122249600000	64.95
1122336000000	64.97
1122422400000	65.12
1122508800000	65.43
1122595200000	65.04
1122854400000	64.91
1122940800000	65.49
1123027200000	65.1
1123113600000	64.52
1123200000000	63.93
1123459200000	63.77
1123545600000	64.24
1123632000000	64.59
1123718400000	64.88
1123804800000	65.08
1124064000000	65.41
1124150400000	65.04
1124236800000	64.91
1124323200000	65.09
1124409600000	65.51
1124668800000	65.63
1124755200000	65.5
1124841600000	65.26
1124928000000	65.14
1125014400000	64.68
1125273600000	64.94
1125360000000	65.41
1125446400000	65.68
1125532800000	65.56
1125619200000	65.12
1125878400000	65.5
1125964800000	66.2
1126051200000	66.65
1126137600000	66.67
1126224000000	67.22
1126483200000	67.86
1126569600000	67.45
1126656000000	67.32
1126742400000	67.7
1126828800000	68.18
1127088000000	68.53
1127174400000	68.52
1127260800000	67.92
1127347200000	68.17
1127433600000	68.74
1127692800000	69.64
1127779200000	69.65
1127865600000	69.94
1127952000000	70.58
1128038400000	70.58
1128297600000	71.52
1128384000000	70.82
1128470400000	69.38
1128556800000	67.6
1128643200000	67.94
1128902400000	67.99
1128988800000	68.5
1129075200000	67.77
1129161600000	67.58
1129248000000	67.34
1129507200000	67.71
1129593600000	67.37
1129680000000	67.13
1129766400000	66.77
1129852800000	66.96
1130112000000	68.19
1130198400000	67.7
1130284800000	67.8
1130371200000	66.83
1130457600000	67.47
1130716800000	69.24
1130803200000	69.4
1130889600000	69.79
1130976000000	70.67
1131062400000	71.39
1131321600000	71.69
1131408000000	71.65
1131494400000	71.41
1131580800000	71.51
1131667200000	72.14
1131926400000	72.08
1132012800000	72.1
1132099200000	72.48
1132185600000	73.06
1132272000000	73.21
1132531200000	73.47
1132617600000	73.84
1132704000000	73.94
1132790400000	73.93
1132876800000	74.61
1133136000000	73.76
1133222400000	73.93
1133308800000	73.56
1133395200000	75
1133481600000	75.59
1133740800000	75.31
1133827200000	75.68
1133913600000	75.79
1134000000000	75.35
1134086400000	75.62
1134345600000	75.44
1134432000000	75.87
1134518400000	75.44
1134604800000	75.67
1134691200000	75.53
1134950400000	75.28
1135036800000	76.06
1135123200000	76.83
1135209600000	76.84
1135296000000	76.89
1135555200000	77.02
1135641600000	76.55
1135728000000	76.53
1135814400000	76.85
1135900800000	76.66
1136160000000	76.79
1136246400000	77.16
1136332800000	77.57
1136419200000	77.37
1136505600000	77.74
1136764800000	78.29
1136851200000	78.16
1136937600000	78.45
1137024000000	78.64
1137110400000	78.61
1137369600000	78.46
1137456000000	78.23
1137542400000	77.09
1137628800000	77.96
1137715200000	77.32
1137974400000	76.46
1138060800000	76.85
1138147200000	76.99
1138233600000	77.51
1138320000000	78.96
1138579200000	79.63
1138665600000	79.58
1138752000000	79.87
1138838400000	79.24
1138924800000	79.27
1139184000000	79.55
1139270400000	79.01
1139356800000	78.47
1139443200000	78.52
1139529600000	78.44
1139788800000	77.59
1139875200000	78.24
1139961600000	78.34
1140048000000	79.06
1140134400000	78.97
1140393600000	78.81
1140480000000	79.6
1140566400000	80.34
1140652800000	80.48
1140739200000	80.97
1140998400000	81.57
1141084800000	80.23
1141171200000	80.71
1141257600000	80.23
1141344000000	79.86
1141603200000	79.34
1141689600000	79.25
1141776000000	78.51
1141862400000	78.81
1141948800000	79.39
1142208000000	79.83
1142294400000	80.04
1142380800000	80.27
1142467200000	79.82
1142553600000	79.89
1142812800000	79.96
1142899200000	79.72
1142985600000	80.12
1143072000000	80.37
1143158400000	80.76
1143417600000	80.53
1143504000000	80.19
1143590400000	81.15
1143676800000	80.97
1143763200000	80.95
1144022400000	81.36
1144108800000	80.92
1144195200000	81.5
1144281600000	82.11
1144368000000	82.07
1144627200000	82.17
1144713600000	81.32
1144800000000	81.31
1144886400000	81.53
1145232000000	81.17
1145318400000	81.5
1145404800000	82.24
1145491200000	82.44
1145577600000	82.85
1145836800000	82.36
1145923200000	81.84
1146009600000	81.73
1146096000000	80.89
1146182400000	80.62
1146441600000	80.67
1146528000000	81.19
1146614400000	81
1146700800000	81.09
1146787200000	81.81
1147046400000	82.37
1147132800000	82.23
1147219200000	81.95
1147305600000	81.2
1147392000000	79.54
1147651200000	78.58
1147737600000	77.94
1147824000000	76.89
1147910400000	75.79
1147996800000	76.17
1148256000000	73.86
1148342400000	74.33
1148428800000	74.44
1148515200000	75.19
1148601600000	76.66
1148860800000	76.81
1148947200000	75.08
1149033600000	75.54
1149120000000	76.34
1149206400000	76.32
1149465600000	75.36
1149552000000	74.33
1149638400000	73.84
1149724800000	72.9
1149811200000	73.61
1150070400000	72.89
1150156800000	71.15
1150243200000	71.13
1150329600000	73.28
1150416000000	73.37
1150675200000	73.24
1150761600000	72.99
1150848000000	73.43
1150934400000	74.12
1151020800000	74.48
1151280000000	74.67
1151366400000	73.98
1151452800000	74.01
1151539200000	75.6
1151625600000	75.72
1151884800000	76.27
1151971200000	76.41
1152057600000	75.74
1152144000000	75.96
1152230400000	75.58
1152489600000	76.01
1152576000000	75.79
1152662400000	75.66
1152748800000	74.51
1152835200000	73.64
1153094400000	73.61
1153180800000	73.24
1153267200000	74.47
1153353600000	74.45
1153440000000	73.55
1153699200000	74.69
1153785600000	75.28
1153872000000	75.33
1153958400000	75.31
1154044800000	75.89
1154304000000	76.21
1154390400000	75.83
1154476800000	76.24
1154563200000	76.37
1154649600000	76.15
1154908800000	75.6
1154995200000	75.66
1155081600000	75.52
1155168000000	75.82
1155254400000	75.72
1155513600000	76.11
1155600000000	76.81
1155686400000	77.47
1155772800000	77.6
1155859200000	77.74
1156118400000	77.09
1156204800000	77.81
1156291200000	77.51
1156377600000	77.39
1156464000000	77.58
1156723200000	77.56
1156809600000	77.89
1156896000000	77.75
1156982400000	77.89
1157068800000	78.35
1157328000000	78.56
1157414400000	78.94
1157500800000	78.13
1157587200000	77.78
1157673600000	78.25
1157932800000	77.69
1158019200000	78.24
1158105600000	78.67
1158192000000	78.48
1158278400000	78.95
1158537600000	79.09
1158624000000	78.87
1158710400000	78.93
1158796800000	78.82
1158883200000	77.9
1159142400000	78.21
1159228800000	78.91
1159315200000	79.45
1159401600000	79.68
1159488000000	79.79
1159747200000	79.53
1159833600000	79.44
1159920000000	80.13
1160006400000	80.79
1160092800000	81.02
1160352000000	81.44
1160438400000	81.87
1160524800000	81.45
1160611200000	82.17
1160697600000	82.73
1160956800000	83.17
1161043200000	82.55
1161129600000	83.1
1161216000000	83.1
1161302400000	83.55
1161561600000	84.27
1161648000000	84.5
1161734400000	84.6
1161820800000	84.6
1161907200000	84.08
1162166400000	83.85
1162252800000	83.8
1162339200000	83.53
1162425600000	83.24
1162512000000	83.45
1162771200000	84.22
1162857600000	84.3
1162944000000	84.28
1163030400000	83.77
1163116800000	83.85
1163376000000	84.03
1163462400000	84.51
1163548800000	84.46
1163635200000	84.67
1163721600000	84.12
1163980800000	84.07
1164067200000	84.49
1164153600000	84.83
1164240000000	84.8
1164326400000	84.06
1164585600000	82.84
1164672000000	82.55
1164758400000	83.72
1164844800000	83.48
1164931200000	82.85
1165190400000	83.55
1165276800000	84.03
1165363200000	84.1
1165449600000	84.32
1165536000000	84.2
1165795200000	84.98
1165881600000	84.74
1165968000000	85.09
1166054400000	85.83
1166140800000	86.46
1166400000000	86.33
1166486400000	85.63
1166572800000	85.95
1166659200000	85.66
1166745600000	85.24
1167091200000	85.42
1167177600000	86.18
1167264000000	86.22
1167350400000	85.95
1167696000000	86.16
1167782400000	86.25
1167868800000	86.2
1167955200000	85.87
1168214400000	85.96
1168300800000	85.98
1168387200000	86.24
1168473600000	87.35
1168560000000	87.75
1168819200000	88.23
1168905600000	88.25
1168992000000	88
1169078400000	87.75
1169164800000	88.18
1169424000000	88.21
1169510400000	88.14
1169596800000	89.45
1169683200000	88.69
1169769600000	88.63
1170028800000	88.67
1170115200000	88.82
1170201600000	88.83
1170288000000	89.51
1170374400000	89.94
1170633600000	89.99
1170720000000	90.15
1170806400000	90.52
1170892800000	89.87
1170979200000	89.9
1171238400000	89.43
1171324800000	89.81
1171411200000	90.1
1171497600000	90.19
1171584000000	90.24
1171843200000	90.43
1171929600000	90.43
1172016000000	90.41
1172102400000	90.6
1172188800000	90.36
1172448000000	90.51
1172534400000	87.2
1172620800000	86.81
1172707200000	86.7
1172793600000	85.9
1173052800000	84.48
1173139200000	85.86
1173225600000	85.89
1173312000000	87.23
1173398400000	87.49
1173657600000	87.51
1173744000000	86.03
1173830400000	84.81
1173916800000	85.74
1174003200000	85.34
1174262400000	86.44
1174348800000	87.03
1174435200000	88.02
1174521600000	88.49
1174608000000	89.13
1174867200000	88.83
1174953600000	88.37
1175040000000	87.68
1175126400000	88.45
1175212800000	88.59
1175472000000	88.53
1175558400000	89.34
1175644800000	89.73
1175731200000	89.66
1176076800000	89.84
1176163200000	90.21
1176249600000	90.02
1176336000000	89.78
1176422400000	89.87
1176681600000	90.52
1176768000000	90.47
1176854400000	90.29
1176940800000	89.82
1177027200000	90.75
1177286400000	91.04
1177372800000	90.37
1177459200000	90.69
1177545600000	90.98
1177632000000	90.55
1177891200000	90.22
1177977600000	90.41
1178064000000	91.2
1178150400000	91.21
1178236800000	91.73
1178496000000	92.14
1178582400000	92.07
1178668800000	92.53
1178755200000	91.9
1178841600000	92.47
1179100800000	92.57
1179187200000	92.36
1179273600000	92.8
1179360000000	93.25
1179446400000	93.46
1179705600000	93.93
1179792000000	94.21
1179878400000	94.25
1179964800000	93.5
1180051200000	93.48
1180310400000	93.59
1180396800000	93.82
1180483200000	94.36
1180569600000	95
1180656000000	95.88
1180915200000	95.83
1181001600000	95.15
1181088000000	94.24
1181174400000	92.96
1181260800000	93.58
1181520000000	93.93
1181606400000	93.4
1181692800000	94.27
1181779200000	95.18
1181865600000	95.91
1182124800000	95.74
1182211200000	95.71
1182297600000	95.2
1182384000000	95.39
1182470400000	94.54
1182729600000	93.95
1182816000000	93.4
1182902400000	93.53
1182988800000	93.97
1183075200000	94.62
1183334400000	94.79
1183420800000	95.6
1183507200000	95.99
1183593600000	96.24
1183680000000	96.34
1183939200000	96.83
1184025600000	95.47
1184112000000	95.28
1184198400000	96.66
1184284800000	97.42
1184544000000	97.29
1184630400000	97.01
1184716800000	96.38
1184803200000	97.18
1184889600000	96.52
1185148800000	96.95
1185235200000	95.38
1185321600000	95.45
1185408000000	93.34
1185494400000	92.12
1185753600000	93.02
1185840000000	93.31
1185926400000	92.45
1186012800000	93.31
1186099200000	91.68
1186358400000	91.79
1186444800000	92.41
1186531200000	93.52
1186617600000	92.16
1186704000000	90.27
1186963200000	91.62
1187049600000	90.66
1187136000000	89.53
1187222400000	87.63
1187308800000	88.1
1187568000000	89.73
1187654400000	90.73
1187740800000	92.23
1187827200000	92.53
1187913600000	93.09
1188172800000	92.93
1188259200000	91.13
1188345600000	92.12
1188432000000	92.52
1188518400000	94.07
1188777600000	94.54
1188864000000	95.13
1188950400000	93.48
1189036800000	93.54
1189123200000	91.62
1189382400000	90.98
1189468800000	92.09
1189555200000	92.16
1189641600000	92.81
1189728000000	93.13
1189987200000	92.32
1190073600000	94.04
1190160000000	95.86
1190246400000	95.33
1190332800000	96.43
1190592000000	96.9
1190678400000	96.77
1190764800000	97.63
1190851200000	98.28
1190937600000	97.9
1191196800000	98.8
1191283200000	99.58
1191369600000	99.57
1191456000000	99.78
1191542400000	101.42
1191801600000	101.89
1191888000000	102.7
1191974400000	102.45
1192060800000	102.15
1192147200000	102.75
1192406400000	101.63
1192492800000	101.24
1192579200000	101.41
1192665600000	101.1
1192752000000	99.7
1193011200000	99.44
1193097600000	100.62
1193184000000	100.41
1193270400000	100.52
1193356800000	101.23
1193616000000	102.27
1193702400000	101.54
1193788800000	102.44
1193875200000	101.34
1193961600000	100.76
1194220800000	99.53
1194307200000	100.49
1194393600000	99.11
1194480000000	97.75
1194566400000	96.08
1194825600000	94.13
1194912000000	94.95
1194998400000	95.01
1195084800000	93.93
1195171200000	93.42
1195430400000	91.51
1195516800000	91.9
1195603200000	89.91
1195689600000	89.74
1195776000000	91.03
1196035200000	90.76
1196121600000	90.82
1196208000000	93.61
1196294400000	94.32
1196380800000	95.85
1196640000000	95.6
1196726400000	94.34
1196812800000	95.94
1196899200000	96.94
1196985600000	97.21
1197244800000	97.13
1197331200000	95.99
1197417600000	96.14
1197504000000	95.62
1197590400000	95.64
1197849600000	93.7
1197936000000	93.63
1198022400000	93.82
1198108800000	94.81
1198195200000	96.51
1198454400000	96.92
1198627200000	96.89
1198713600000	96.05
1198800000000	95.6
1199059200000	95.84
1199232000000	94.62
1199318400000	94.42
1199404800000	91.93
1199664000000	91.25
1199750400000	90.6
1199836800000	91.02
1199923200000	90.71
1200009600000	89.47
1200268800000	89.39
1200355200000	87.09
1200441600000	85.86
1200528000000	84.42
1200614400000	84.65
1200873600000	82.95
1200960000000	81.22
1201046400000	81.95
1201132800000	83.71
1201219200000	84.29
1201478400000	83.86
1201564800000	84.42
1201651200000	83.67
1201737600000	84.57
1201824000000	85.96
1202083200000	86.39
1202169600000	84.68
1202256000000	83.39
1202342400000	83.83
1202428800000	84.05
1202688000000	84.33
1202774400000	85.05
1202860800000	85.75
1202947200000	85.61
1203033600000	84.97
1203292800000	85.43
1203379200000	85.47
1203465600000	85.72
1203552000000	84.96
1203638400000	85.03
1203897600000	86.19
1203984000000	86.16
1204070400000	85.38
1204156800000	84.26
1204243200000	82.38
1204502400000	81.4
1204588800000	80.82
1204675200000	81.23
1204761600000	80.06
1204848000000	78.73
1205107200000	76.96
1205193600000	79.14
1205280000000	78.76
1205366400000	78.34
1205452800000	77.2
1205712000000	74.38
1205798400000	76.75
1205884800000	76.18
1205971200000	77.27
1206316800000	78.47
1206403200000	79.64
1206489600000	79.16
1206576000000	78.8
1206662400000	78.77
1206921600000	78.24
1207008000000	80.97
1207094400000	81.36
1207180800000	81.98
1207267200000	82.22
1207526400000	82.65
1207612800000	82.35
1207699200000	81.5
1207785600000	81.87
1207872000000	80.87
1208131200000	80.56
1208217600000	81.19
1208304000000	82.64
1208390400000	82.61
1208476800000	84.53
1208736000000	84.56
1208822400000	83.98
1208908800000	84.62
1208995200000	85.02
1209081600000	85.94
1209340800000	85.9
1209427200000	85.1
1209513600000	85.26
1209600000000	86.18
1209686400000	87.36
1209945600000	87.22
1210032000000	87.54
1210118400000	87.7
1210204800000	88.42
1210291200000	87.99
1210550400000	88.54
1210636800000	89
1210723200000	89.34
1210809600000	89.98
1210896000000	90.36
1211155200000	90.9
1211241600000	89.73
1211328000000	88.18
1211414400000	88.31
1211500800000	87.2
1211760000000	86.93
1211846400000	87.31
1211932800000	88.32
1212019200000	89.12
1212105600000	89.49
1212364800000	89.22
1212451200000	89.5
1212537600000	89.37
1212624000000	89.91
1212710400000	87.63
1212969600000	87.76
1213056000000	87.95
1213142400000	86.87
1213228800000	86.9
1213315200000	88.16
1213574400000	88.47
1213660800000	88.93
1213747200000	88.32
1213833600000	88.19
1213920000000	86.4
1214179200000	87.41
1214265600000	85.95
1214352000000	86.4
1214438400000	83.55
1214524800000	83.46
1214784000000	83.67
1214870400000	83.02
1214956800000	80.53
1215043200000	80.58
1215129600000	80.5
1215388800000	80.33
1215475200000	80.21
1215561600000	79.84
1215648000000	79.9
1215734400000	78.98
1215993600000	79.13
1216080000000	77.57
1216166400000	78.77
1216252800000	78.81
1216339200000	78.5
1216598400000	79.67
1216684800000	79.75
1216771200000	80.19
1216857600000	78.78
1216944000000	79.05
1217203200000	77.91
1217289600000	79.25
1217376000000	81.33
1217462400000	80.53
1217548800000	79.57
1217808000000	77.7
1217894400000	78.38
1217980800000	79.5
1218067200000	79
1218153600000	80.65
1218412800000	80.94
1218499200000	80.66
1218585600000	80.82
1218672000000	81.06
1218758400000	81.49
1219017600000	81
1219104000000	80.4
1219190400000	81.29
1219276800000	81.11
1219363200000	81.74
1219622400000	81.04
1219708800000	81.65
1219795200000	82.11
1219881600000	82.6
1219968000000	82.39
1220227200000	82.65
1220313600000	81.71
1220400000000	80.79
1220486400000	78.96
1220572800000	79.1
1220832000000	80.42
1220918400000	77.79
1221004800000	78.55
1221091200000	79.66
1221177600000	80.21
1221436800000	76.77
1221523200000	77.16
1221609600000	74.35
1221696000000	75.88
1221782400000	79.52
1222041600000	77.42
1222128000000	75.27
1222214400000	75.16
1222300800000	75.79
1222387200000	74.51
1222646400000	69.88
1222732800000	73.43
1222819200000	73.34
1222905600000	70.19
1222992000000	70.4
1223251200000	68.07
1223337600000	64.92
1223424000000	63.49
1223510400000	60.81
1223596800000	59.11
1223856000000	64.91
1223942400000	65.68
1224028800000	61.28
1224115200000	62.04
1224201600000	61.92
1224460800000	64.22
1224547200000	63
1224633600000	60.55
1224720000000	60.04
1224806400000	58.16
1225065600000	60.31
1225152000000	69.51
1225238400000	64.74
1225324800000	66.82
1225411200000	68.18
1225670400000	66.91
1225756800000	69.11
1225843200000	66.73
1225929600000	64.7
1226016000000	66.04
1226275200000	65.91
1226361600000	65
1226448000000	62.31
1226534400000	64.26
1226620800000	62.06
1226880000000	60.9
1226966400000	60.92
1227052800000	58.34
1227139200000	54.94
1227225600000	57.15
1227484800000	58.62
1227571200000	58.29
1227657600000	60.23
1227744000000	60.84
1227830400000	61.7
1228089600000	57.68
1228176000000	58.14
1228262400000	59.28
1228348800000	57.89
1228435200000	58.79
1228694400000	60.69
1228780800000	60.08
1228867200000	60.57
1228953600000	58.88
1229040000000	58.02
1229299200000	57.12
1229385600000	58.52
1229472000000	56.81
1229558400000	55.78
1229644800000	57.11
1229904000000	56.07
1229990400000	55.7
1230076800000	55.65
1230249600000	55.81
1230508800000	55.24
1230595200000	56.35
1230681600000	57.62
1230854400000	59.06
1231113600000	60.16
1231200000000	61.65
1231286400000	60
1231372800000	59.75
1231459200000	59.74
1231718400000	58.91
1231804800000	58.87
1231891200000	57.4
1231977600000	57.76
1232064000000	57.74
1232323200000	57.85
1232409600000	56.61
1232496000000	57.71
1232582400000	57.12
1232668800000	57.58
1232928000000	57.17
1233014400000	57.65
1233100800000	58.83
1233187200000	58.22
1233273600000	58.66
1233532800000	58.21
1233619200000	58.49
1233705600000	59.06
1233792000000	59.71
1233878400000	60.92
1234137600000	60.28
1234224000000	58.57
1234310400000	59.07
1234396800000	59.21
1234483200000	58.49
1234742400000	58.6
1234828800000	57.46
1234915200000	57.34
1235001600000	56.61
1235088000000	56.02
1235347200000	54.27
1235433600000	55.07
1235520000000	54.79
1235606400000	54.26
1235692800000	53.77
1235952000000	51.94
1236038400000	51.66
1236124800000	52.85
1236211200000	51.79
1236297600000	51.02
1236556800000	50.65
1236643200000	52.55
1236729600000	52.45
1236816000000	53.26
1236902400000	53.59
1237161600000	53.64
1237248000000	54.69
1237334400000	54.42
1237420800000	52.74
1237507200000	52.72
1237766400000	55.07
1237852800000	54.83
1237939200000	55.19
1238025600000	56.02
1238112000000	55.99
1238371200000	55.05
1238457600000	55.5
1238544000000	56.26
1238630400000	57.11
1238716800000	57.22
1238976000000	56.96
1239062400000	56.56
1239148800000	57.02
1239235200000	58.36
1239580800000	58.46
1239667200000	58.3
1239753600000	58.8
1239840000000	59.47
1239926400000	60.39
1240185600000	58.83
1240272000000	59.28
1240358400000	58.9
1240444800000	59.14
1240531200000	59.39
1240790400000	59.7
1240876800000	59.61
1240963200000	59.95
1241049600000	60.16
1241136000000	60.02
1241395200000	61.19
1241481600000	61.15
1241568000000	62.08
1241654400000	61.18
1241740800000	61.79
1242000000000	60.86
1242086400000	60.9
1242172800000	59.9
1242259200000	60.27
1242345600000	60.22
1242604800000	61.71
1242691200000	61.7
1242777600000	61.24
1242864000000	60.58
1242950400000	59.84
1243209600000	59.83
1243296000000	60.92
1243382400000	60.64
1243468800000	60.72
1243555200000	60.71
1243814400000	62.14
1243900800000	61.79
1243987200000	61.3
1244073600000	61.41
1244160000000	61.83
1244419200000	62.11
1244505600000	62.05
1244592000000	62.28
1244678400000	62.6
1244764800000	62.71
1245024000000	61.92
1245110400000	61.34
1245196800000	61.04
1245283200000	61.11
1245369600000	61.49
1245628800000	60.14
1245715200000	59.61
1245801600000	60.51
1245888000000	61.33
1245974400000	61.13
1246233600000	61.55
1246320000000	61.34
1246406400000	61.22
1246492800000	60.16
1246579200000	60.19
1246838400000	60.19
1246924800000	59.28
1247011200000	59.48
1247097600000	59.41
1247184000000	59.18
1247443200000	59.79
1247529600000	60.55
1247616000000	61.48
1247702400000	61.64
1247788800000	61.8
1248048000000	62.01
1248134400000	62.52
1248220800000	62.68
1248307200000	63.6
1248393600000	63.8
1248652800000	63.84
1248739200000	63.76
1248825600000	64.08
1248912000000	65.02
1248998400000	64.74
1249257600000	64.84
1249344000000	64.95
1249430400000	64.48
1249516800000	64.24
1249603200000	65.21
1249862400000	65.05
1249948800000	64.7
1250035200000	64.84
1250121600000	65.27
1250208000000	64.85
1250467200000	63.93
1250553600000	64.34
1250640000000	63.89
1250726400000	64.56
1250812800000	65.16
1251072000000	65.34
1251158400000	65.35
1251244800000	65.3
1251331200000	65.21
1251417600000	64.97
1251676800000	64.68
1251763200000	63.8
1251849600000	63.69
1251936000000	64.03
1252022400000	64.72
1252281600000	64.87
1252368000000	64.8
1252454400000	64.8
1252540800000	65.26
1252627200000	65.26
1252886400000	65.13
1252972800000	65.14
1253059200000	66.01
1253145600000	66.12
1253232000000	65.9
1253491200000	65.87
1253577600000	65.84
1253664000000	65.59
1253750400000	65.03
1253836800000	64.74
1254096000000	65.68
1254182400000	66.12
1254268800000	65.93
1254355200000	64.93
1254441600000	64.03
1254700800000	64.57
1254787200000	65.39
1254873600000	65.77
1254960000000	66.35
1255046400000	66.42
1255305600000	66.39
1255392000000	66.1
1255478400000	66.98
1255564800000	67.09
1255651200000	66.98
1255910400000	67.45
1255996800000	67.24
1256083200000	67.07
1256169600000	66.86
1256256000000	66.76
1256515200000	66.42
1256601600000	66.32
1256688000000	64.88
1256774400000	65.68
1256860800000	64.92
1257120000000	64.95
1257206400000	65.37
1257292800000	65.42
1257379200000	65.88
1257465600000	66.34
1257724800000	67.28
1257811200000	67.61
1257897600000	67.88
1257984000000	67.76
1258070400000	68.2
1258329600000	68.69
1258416000000	68.93
1258502400000	68.45
1258588800000	67.78
1258675200000	67.53
1258934400000	68.1
1259020800000	67.94
1259107200000	68.11
1259193600000	67.51
1259280000000	66.87
1259539200000	67.01
1259625600000	68
1259712000000	68.47
1259798400000	68.17
1259884800000	68.94
1260144000000	68.89
1260230400000	68.65
1260316800000	68.5
1260403200000	68.86
1260489600000	69.49
1260748800000	69.89
1260835200000	70.01
1260921600000	70.15
1261008000000	70.08
1261094400000	70.49
1261353600000	70.94
1261440000000	71.61
1261526400000	71.7
1261612800000	71.98
1261958400000	72.21
1262044800000	72.25
1262131200000	72.51
1262217600000	72.21
1262563200000	73.13
1262649600000	73.59
1262736000000	73.79
1262822400000	74.06
1262908800000	74.45
1263168000000	73.97
1263254400000	72.95
1263340800000	73.35
1263427200000	73.75
1263513600000	73.56
1263772800000	73.69
1263859200000	74.55
1263945600000	74.15
1264032000000	73.16
1264118400000	71.36
1264377600000	71.34
1264464000000	71.28
1264550400000	71.11
1264636800000	70.92
1264723200000	70.41
1264982400000	71.29
1265068800000	72.07
1265155200000	72.01
1265241600000	70.36
1265328000000	70.12
1265587200000	69.73
1265673600000	70.31
1265760000000	70.47
1265846400000	71.99
1265932800000	71.88
1266192000000	71.97
1266278400000	72.54
1266364800000	73.48
1266451200000	74.04
1266537600000	74.29
1266796800000	74.28
1266883200000	73.69
1266969600000	73.66
1267056000000	73.68
1267142400000	73.68
1267401600000	75.66
1267488000000	75.71
1267574400000	75.52
1267660800000	75.85
1267747200000	77
1268006400000	77.06
1268092800000	77.35
1268179200000	77.39
1268265600000	77.48
1268352000000	77.48
1268611200000	77.62
1268697600000	77.78
1268784000000	78.61
1268870400000	78.88
1268956800000	78.58
1269216000000	78.95
1269302400000	79.47
1269388800000	79.8
1269475200000	79.94
1269561600000	79.71
1269820800000	79.91
1269907200000	80.07
1269993600000	79.19
1270080000000	79.99
1270425600000	80.57
1270512000000	81.7
1270598400000	81.85
1270684800000	81.7
1270771200000	82.06
1271030400000	81.16
1271116800000	81.13
1271203200000	81.78
1271289600000	82.25
1271376000000	81.27
1271635200000	81.04
1271721600000	81.86
1271808000000	82.41
1271894400000	82.97
1271980800000	83.23
1272240000000	83.84
1272326400000	81.75
1272412800000	81.81
1272499200000	82.82
1272585600000	81.63
1272844800000	82.81
1272931200000	81.5
1273017600000	81.33
1273104000000	80.01
1273190400000	78.43
1273449600000	81.4
1273536000000	81.73
1273622400000	83.22
1273708800000	83.6
1273795200000	82.45
1274054400000	82.25
1274140800000	81.43
1274227200000	80.16
1274313600000	77.46
1274400000000	77.33
1274659200000	78.06
1274745600000	77.71
1274832000000	78.81
1274918400000	81.2
1275004800000	80.41
1275264000000	80.91
1275350400000	79.85
1275436800000	81.52
1275523200000	82.48
1275609600000	81.09
1275868800000	80.37
1275955200000	80.51
1276041600000	80.16
1276128000000	81.89
1276214400000	82.64
1276473600000	82.28
1276560000000	83.41
1276646400000	83.5
1276732800000	83.25
1276819200000	83.27
1277078400000	83.66
1277164800000	82.94
1277251200000	82.67
1277337600000	81
1277424000000	81.07
1277683200000	80.86
1277769600000	78.88
1277856000000	78.11
1277942400000	76.61
1278028800000	75.46
1278288000000	75.64
1278374400000	76.04
1278460800000	77.75
1278547200000	78.44
1278633600000	79.41
1278892800000	79.76
1278979200000	80.62
1279065600000	80.75
1279152000000	79.41
1279238400000	77.3
1279497600000	76.96
1279584000000	78.01
1279670400000	78.07
1279756800000	78.92
1279843200000	80.31
1280102400000	80.39
1280188800000	80.02
1280275200000	79.58
1280361600000	79.19
1280448000000	79.29
1280707200000	80.19
1280793600000	79.7
1280880000000	80.54
1280966400000	80.37
1281052800000	79.56
1281312000000	80.34
1281398400000	80.45
1281484800000	79.22
1281571200000	79.16
1281657600000	79.57
1281916800000	79.29
1282003200000	80.27
1282089600000	80.49
1282176000000	79.39
1282262400000	79.89
1282521600000	79.88
1282608000000	78.42
1282694400000	78.69
1282780800000	78.18
1282867200000	79.21
1283126400000	78.92
1283212800000	78.63
1283299200000	80.43
1283385600000	80.98
1283472000000	81.72
1283731200000	82.04
1283817600000	82.15
1283904000000	82.58
1283990400000	83.04
1284076800000	83.23
1284336000000	83.57
1284422400000	83.21
1284508800000	83.08
1284595200000	82.67
1284681600000	83.32
1284940800000	84.14
1285027200000	83.74
1285113600000	82.18
1285200000000	82.17
1285286400000	82.69
1285545600000	82.61
1285632000000	82.43
1285718400000	82.15
1285804800000	81.48
1285891200000	81.19
1286150400000	81.33
1286236800000	81.91
1286323200000	81.46
1286409600000	81.27
1286496000000	81.75
1286755200000	82.03
1286841600000	82.41
1286928000000	82.48
1287014400000	82
1287100800000	82.35
1287360000000	82.56
1287446400000	82.19
1287532800000	82.22
1287619200000	82.45
1287705600000	83.04
1287964800000	83.47
1288051200000	83.82
1288137600000	83.77
1288224000000	83.16
1288310400000	83.29
1288569600000	83.57
1288656000000	83.7
1288742400000	84.06
1288828800000	84.6
1288915200000	85.9
1289174400000	86.71
1289260800000	86.2
1289347200000	87.21
1289433600000	87.36
1289520000000	86.1
1289779200000	86.82
1289865600000	85.34
1289952000000	85.74
1290038400000	86.7
1290124800000	86.84
1290384000000	87.47
1290470400000	87.09
1290556800000	88.57
1290643200000	88.95
1290729600000	89.39
1290988800000	89.73
1291075200000	89.87
1291161600000	91.45
1291248000000	92.11
1291334400000	91.28
1291593600000	92.02
1291680000000	91.78
1291766400000	92.21
1291852800000	92.35
1291939200000	92.54
1292198400000	91.64
1292284800000	91.56
1292371200000	91.34
1292457600000	92.46
1292544000000	92.83
1292803200000	93.37
1292889600000	94.01
1292976000000	94.35
1293062400000	94.44
1293148800000	94.14
1293408000000	93.81
1293494400000	93.93
1293580800000	94.26
1293667200000	93.11
1293753600000	92.47
1294012800000	93.83
1294099200000	94.14
1294185600000	95.19
1294272000000	95.69
1294358400000	96.03
1294617600000	96.16
1294704000000	96.84
1294790400000	96.63
1294876800000	94.76
1294963200000	94.84
1295222400000	95.13
1295308800000	95.08
1295395200000	93.42
1295481600000	92
1295568000000	91.03
1295827200000	90.9
1295913600000	90.68
1296000000000	91.62
1296086400000	91.78
1296172800000	91.01
1296432000000	90.75
1296518400000	91.83
1296604800000	91.71
1296691200000	93.06
1296777600000	93.58
1297036800000	94.26
1297123200000	94.08
1297209600000	93.5
1297296000000	94
1297382400000	94.93
1297641600000	96.13
1297728000000	95.48
1297814400000	95.5
1297900800000	95.23
1297987200000	94.78
1298246400000	94.35
1298332800000	92.63
1298419200000	91.26
1298505600000	90.82
1298592000000	92.53
1298851200000	92.82
1298937600000	91.93
1299024000000	91.48
1299110400000	91.95
1299196800000	91.48
1299456000000	90.61
1299542400000	91.42
1299628800000	91.2
1299715200000	90.13
1299801600000	89.95
1300060800000	88.37
1300147200000	86.76
1300233600000	86.26
1300320000000	86.89
1300406400000	86.67
1300665600000	87.89
1300752000000	87.7
1300838400000	88.36
1300924800000	89.09
1301011200000	89.69
1301270400000	89.58
1301356800000	90.24
1301443200000	91.32
1301529600000	90.76
1301616000000	91.61
1301875200000	91.72
1301961600000	92.09
1302048000000	91.15
1302134400000	90.99
1302220800000	90.43
1302480000000	89.74
1302566400000	88.31
1302652800000	88.99
1302739200000	89.24
1302825600000	89.76
1303084800000	89.85
1303171200000	89.98
1303257600000	90.83
1303344000000	91.29
1303689600000	91.29
1303776000000	91.32
1303862400000	91.59
1303948800000	91.16
1304035200000	91.52
1304294400000	91.24
1304380800000	90.49
1304467200000	89.35
1304553600000	90.25
1304640000000	91.29
1304899200000	92.94
1304985600000	93.4
1305072000000	93.13
1305158400000	93.49
1305244800000	92.9
1305504000000	92.04
1305590400000	91.83
1305676800000	92.36
1305763200000	92.78
1305849600000	92.95
1306108800000	92.11
1306195200000	91.92
1306281600000	92.72
1306368000000	92.97
1306454400000	92.76
1306713600000	92.74
1306800000000	93.16
1306886400000	91.71
1306972800000	91.16
1307059200000	90.06
1307318400000	89.03
1307404800000	88.87
1307491200000	88.5
1307577600000	89.6
1307664000000	88.95
1307923200000	88.71
1308009600000	89.5
1308096000000	89.19
1308182400000	89.07
1308268800000	88.45
1308528000000	88.42
1308614400000	89.86
1308700800000	89.41
1308787200000	90.41
1308873600000	90.05
1309132800000	89.83
1309219200000	90.4
1309305600000	91.26
1309392000000	91.6
1309478400000	92.55
1309737600000	92.91
1309824000000	93.66
1309910400000	94.5
1309996800000	95.02
1310083200000	95.14
1310342400000	94.66
1310428800000	94.04
1310515200000	94.23
1310601600000	93.57
1310688000000	94.36
1310947200000	93.74
1311033600000	94.36
1311120000000	94.57
1311206400000	94.15
1311292800000	94.82
1311552000000	94.68
1311638400000	93.77
1311724800000	92.8
1311811200000	93.13
1311897600000	92.38
1312156800000	92.99
1312243200000	90.53
1312329600000	89.65
1312416000000	85.6
1312502400000	83.99
1312761600000	78.79
1312848000000	81.92
1312934400000	80.48
1313020800000	82.76
1313107200000	84.29
1313366400000	84.59
1313452800000	83.99
1313539200000	83.71
1313625600000	80.21
1313712000000	78.1
1313971200000	77.93
1314057600000	80.07
1314144000000	80.74
1314230400000	80.08
1314316800000	81.02
1314576000000	82.25
1314662400000	83.58
1314748800000	85.07
1314835200000	85.29
1314921600000	83.46
1315180800000	82.59
1315267200000	82.48
1315353600000	85.03
1315440000000	84.93
1315526400000	84.2
1315785600000	83.95
1315872000000	84.34
1315958400000	85.24
1316044800000	85.7
1316131200000	86.58
1316390400000	86.37
1316476800000	85.81
1316563200000	83.82
1316649600000	81.04
1316736000000	80.95
1316995200000	81.74
1317081600000	83.08
1317168000000	81.62
1317254400000	81.01
1317340800000	80.28
1317600000000	78.52
1317686400000	78.53
1317772800000	80.19
1317859200000	82.11
1317945600000	81.89
1318204800000	83.41
1318291200000	83.9
1318377600000	83.81
1318464000000	84.45
1318550400000	84.85
1318809600000	84.37
1318896000000	85.07
1318982400000	83.65
1319068800000	83.77
1319155200000	84.52
1319414400000	86.52
1319500800000	85.04
1319587200000	85.81
1319673600000	87.59
1319760000000	87.94
1320019200000	86.98
1320105600000	85.77
1320192000000	86.47
1320278400000	88.33
1320364800000	88.27
1320624000000	88.29
1320710400000	88.67
1320796800000	87.51
1320883200000	86.99
1320969600000	87.95
1321228800000	87.83
1321315200000	88.48
1321401600000	87.21
1321488000000	85.62
1321574400000	84.83
1321833600000	83.05
1321920000000	82.85
1322006400000	81.83
1322092800000	81.97
1322179200000	82.02
1322438400000	84.14
1322524800000	84.73
1322611200000	87.14
1322697600000	87.2
1322784000000	87.61
1323043200000	88.02
1323129600000	88.09
1323216000000	88.07
1323302400000	87.01
1323388800000	87.5
1323648000000	87.04
1323734400000	86.9
1323820800000	85.9
1323907200000	85.81
1323993600000	86.15
1324252800000	85.5
1324339200000	87.32
1324425600000	87.82
1324512000000	88.2
1324598400000	89
1324857600000	89
1324944000000	89.15
1325030400000	88.74
1325116800000	89.49
1325203200000	89.2
1325462400000	89.41
1325548800000	90.2
1325635200000	91.11
1325721600000	91.95
1325808000000	92.06
1326067200000	92.07
1326153600000	92.95
1326240000000	93.04
1326326400000	92.41
1326412800000	93.13
1326672000000	93.1
1326758400000	93.79
1326844800000	93.81
1326931200000	93.55
1327017600000	93.14
1327276800000	92.9
1327363200000	93.08
1327449600000	94.15
1327536000000	93.17
1327622400000	93.35
1327881600000	92.93
1327968000000	93.5
1328054400000	93.96
1328140800000	94.54
1328227200000	95.98
1328486400000	96.32
1328572800000	95.32
1328659200000	95.35
1328745600000	95.6
1328832000000	95.68
1329091200000	96.35
1329177600000	96.77
1329264000000	97.23
1329350400000	97.79
1329436800000	97.38
1329696000000	97.07
1329782400000	97.08
1329868800000	97.2
1329955200000	96.9
1330041600000	96.3
1330300800000	96.79
1330387200000	97.15
1330473600000	97.18
1330560000000	98.16
1330646400000	98.67
1330905600000	98
1330992000000	96.83
1331078400000	97.44
1331164800000	97.99
1331251200000	99.23
1331510400000	98.9
1331596800000	100.14
1331683200000	100.44
1331769600000	100.48
1331856000000	100.23
1332115200000	100
1332201600000	99.31
1332288000000	99.6
1332374400000	99.08
1332460800000	99.06
1332720000000	99.87
1332806400000	99.81
1332892800000	99.36
1332979200000	99.12
1333065600000	99.32
1333324800000	100.72
1333411200000	100.45
1333497600000	100.41
1333584000000	101.04
1333929600000	101.04
1334016000000	98.44
1334102400000	98.76
1334188800000	99.87
1334275200000	100.03
1334534400000	99.82
1334620800000	100.49
1334707200000	100.76
1334793600000	100.25
1334880000000	100.07
1335139200000	99.26
1335225600000	98.73
1335312000000	100.53
1335398400000	101.41
1335484800000	101.61
1335744000000	101.52
1335830400000	101.89
1335916800000	102.31
1336003200000	101.71
1336089600000	100.46
1336348800000	100.47
1336435200000	99.54
1336521600000	99.4
1336608000000	99.58
1336694400000	99.72
1336953600000	98.97
1337040000000	98.77
1337126400000	98.31
1337212800000	96.85
1337299200000	95.59
1337558400000	96.86
1337644800000	97.76
1337731200000	98.37
1337817600000	98.8
1337904000000	99.16
1338163200000	99.19
1338249600000	100.41
1338336000000	99.98
1338422400000	99.7
1338508800000	97.47
1338768000000	96.32
1338854400000	97.22
1338940800000	99.06
1339027200000	98.7
1339113600000	99.43
1339372800000	98.62
1339459200000	99.82
1339545600000	98.48
1339632000000	98.67
1339718400000	99.47
1339977600000	100.72
1340064000000	101.06
1340150400000	101.01
1340236800000	99.91
1340323200000	100.33
1340582400000	99.8
1340668800000	100.17
1340755200000	100.76
1340841600000	100.45
1340928000000	101.03
1341187200000	102.66
1341273600000	103.31
1341360000000	104.01
1341446400000	104.97
1341532800000	104.59
1341792000000	104.22
1341878400000	104.37
1341964800000	104.03
1342051200000	104.13
1342137600000	105.22
1342396800000	105.47
1342483200000	106.28
1342569600000	106.66
1342656000000	107.34
1342742400000	106.74
1343001600000	105.53
1343088000000	105.13
1343174400000	104.78
1343260800000	105.43
1343347200000	106.47
1343606400000	107.93
1343692800000	106.78
1343779200000	106.39
1343865600000	106.78
1343952000000	107.29
1344211200000	107.17
1344297600000	107.72
1344384000000	108.02
1344470400000	108.37
1344556800000	108.09
1344816000000	107.47
1344902400000	108.35
1344988800000	108.81
1345075200000	108.85
1345161600000	109.73
1345420800000	109.12
1345507200000	108.11
1345593600000	108.12
1345680000000	106.95
1345766400000	107.59
1346025600000	107.73
1346112000000	107.26
1346198400000	107.68
1346284800000	107.01
1346371200000	106.68
1346630400000	106.95
1346716800000	106.78
1346803200000	106.16
1346889600000	107.59
1346976000000	106.94
1347235200000	106.43
1347321600000	106.15
1347408000000	106.12
1347494400000	106.97
1347580800000	106.37
1347840000000	106.11
1347926400000	106.17
1348012800000	106.45
1348099200000	107.01
1348185600000	107.16
1348444800000	107.21
1348531200000	106.59
1348617600000	106.36
1348704000000	107.12
1348790400000	106.77
1349049600000	106.92
1349136000000	106.81
1349222400000	107.5
1349308800000	107.47
1349395200000	107.53
1349654400000	107.25
1349740800000	106.75
1349827200000	106.14
1349913600000	106.12
1350000000000	105.6
1350259200000	106.38
1350345600000	106.91
1350432000000	106.63
1350518400000	106.64
1350604800000	105.81
1350864000000	105.2
1350950400000	104.55
1351036800000	104.65
1351123200000	105.07
1351209600000	104.97
1351468800000	104.99
1351555200000	104.83
1351641600000	104.84
1351728000000	105.9
1351814400000	106.2
1352073600000	106.62
1352160000000	106.87
1352246400000	105.73
1352332800000	104.88
1352419200000	105.24
1352678400000	105.21
1352764800000	105.23
1352851200000	104.06
1352937600000	103.02
1353024000000	104.15
1353283200000	105.65
1353369600000	106.16
1353456000000	106.15
1353542400000	106.1
1353628800000	106.64
1353888000000	106.32
1353974400000	106.49
1354060800000	107.03
1354147200000	107.29
1354233600000	107.24
1354492800000	106.76
1354579200000	106.24
1354665600000	106.36
1354752000000	107.47
1354838400000	107.85
1355097600000	107.95
1355184000000	107.84
1355270400000	107.44
1355356800000	106.46
1355443200000	106.13
1355702400000	106.38
1355788800000	106.76
1355875200000	106.42
1355961600000	106.95
1356048000000	106.7
1356307200000	106.42
1356480000000	106.42
1356566400000	105.98
1356652800000	105.46
1356912000000	106.82
1357084800000	108.84
1357171200000	109.78
1357257600000	110.52
1357516800000	109.9
1357603200000	109.79
1357689600000	110.32
1357776000000	109.66
1357862400000	108.81
1358121600000	108.45
1358208000000	108.64
1358294400000	109.1
1358380800000	109.31
1358467200000	109.72
1358726400000	109.6
1358812800000	110.45
1358899200000	110.36
1358985600000	110.04
1359072000000	110.01
1359331200000	109.84
1359417600000	110.26
1359504000000	109.59
1359590400000	109.4
1359676800000	109.59
1359936000000	109.5
1360022400000	110.06
1360108800000	110.32
1360195200000	111.12
1360281600000	112.09
1360540800000	111.48
1360627200000	111.23
1360713600000	111.71
1360800000000	112.39
1360886400000	112.25
1361145600000	112.34
1361232000000	113.06
1361318400000	111.88
1361404800000	111.77
1361491200000	112.96
1361750400000	111.52
1361836800000	112.47
1361923200000	113.43
1362009600000	114.3
1362096000000	115.14
1362355200000	115.31
1362441600000	116.48
1362528000000	116.94
1362614400000	116.14
1362700800000	117.33
1362960000000	117.21
1363046400000	116.95
1363132800000	117.56
1363219200000	117.94
1363305600000	117.09
1363564800000	117.15
1363651200000	117.61
1363737600000	118.02
1363824000000	117.73
1363910400000	117.56
1364169600000	118.42
1364256000000	119.07
1364342400000	119.99
1364428800000	120.14
1364774400000	120.14
1364860800000	120.02
1364947200000	119.18
1365033600000	118.83
1365120000000	116.84
1365379200000	117.79
1365465600000	117.77
1365552000000	118.99
1365638400000	119.77
1365724800000	119.42
1365984000000	117.42
1366070400000	118.1
1366156800000	117.82
1366243200000	116.95
1366329600000	117.96
1366588800000	119.15
1366675200000	120.82
1366761600000	121.65
1366848000000	122.66
1366934400000	122.43
1367193600000	122.56
1367280000000	122.18
1367366400000	121.35
1367452800000	122.97
1367539200000	124.06
1367798400000	124.7
1367884800000	125.25
1367971200000	125.02
1368057600000	125.17
1368144000000	126.57
1368403200000	126.81
1368489600000	127.96
1368576000000	129.92
1368662400000	128.89
1368748800000	130.65
1369008000000	131.09
1369094400000	130.83
1369180800000	130.2
1369267200000	128.01
1369353600000	127.85
1369612800000	127.4
1369699200000	129.28
1369785600000	127.41
1369872000000	126.5
1369958400000	126.12
1370217600000	124.81
1370304000000	124.17
1370390400000	121.96
1370476800000	121.62
1370563200000	122.49
1370822400000	123.02
1370908800000	121.38
1370995200000	120.11
1371081600000	120.74
1371168000000	120.73
1371427200000	121.41
1371513600000	121.71
1371600000000	120.71
1371686400000	118.17
1371772800000	117.88
1372032000000	116.46
1372118400000	117.97
1372204800000	120.2
1372291200000	121.28
1372377600000	121.31
1372636800000	122.25
1372723200000	122.29
1372809600000	122.68
1372896000000	124.13
1372982400000	125.04
1373241600000	125.47
1373328000000	127.33
1373414400000	126.92
1373500800000	127.31
1373587200000	127.78
1373846400000	127.87
1373932800000	126.54
1374019200000	127.18
1374105600000	127.6
1374192000000	127.64
1374451200000	127.73
1374537600000	127.04
1374624000000	126.52
1374710400000	126.82
1374796800000	126.16
1375056000000	125.38
1375142400000	126.02
1375228800000	125.32
1375315200000	127.75
1375401600000	128.11
1375660800000	128.3
1375747200000	127.41
1375833600000	126.03
1375920000000	126.14
1376006400000	126.31
1376265600000	126.2
1376352000000	127.13
1376438400000	126.76
1376524800000	124.67
1376611200000	123.98
1376870400000	123.22
1376956800000	122.81
1377043200000	122.87
1377129600000	123.87
1377216000000	124.29
1377475200000	124.33
1377561600000	122.13
1377648000000	122.17
1377734400000	123.74
1377820800000	123.25
1378080000000	124.33
1378166400000	125.48
1378252800000	125.96
1378339200000	126.61
1378425600000	126.33
1378684800000	126.81
1378771200000	127.98
1378857600000	128.28
1378944000000	127.76
1379030400000	128.63
1379289600000	128.97
1379376000000	128.81
1379462400000	130.21
1379548800000	129.49
1379635200000	129
1379894400000	128.45
1379980800000	128.55
1380067200000	128.25
1380153600000	128.86
1380240000000	128.46
1380499200000	127.64
1380585600000	128.77
1380672000000	127.88
1380758400000	127.34
1380844800000	127.89
1381104000000	126.76
1381190400000	125.44
1381276800000	125.86
1381363200000	128.16
1381449600000	128.62
1381708800000	129.07
1381795200000	129.72
1381881600000	130.92
1381968000000	131.01
1382054400000	131.78
1382313600000	132.04
1382400000000	131.64
1382486400000	130.78
1382572800000	130.96
1382659200000	130.94
1382918400000	131.03
1383004800000	131.46
1383091200000	131.8
1383177600000	132.75
1383264000000	133.36
1383523200000	133.54
1383609600000	133.62
1383696000000	133.44
1383782400000	132.98
1383868800000	134.09
1384128000000	133.93
1384214400000	133.65
1384300800000	134.34
1384387200000	135.43
1384473600000	136.19
1384732800000	135.67
1384819200000	135.18
1384905600000	135.38
1384992000000	136.14
1385078400000	136.25
1385337600000	136.67
1385424000000	136.21
1385510400000	136.76
1385596800000	136.99
1385683200000	136.57
1385942400000	137.24
1386028800000	136.41
1386115200000	135.69
1386201600000	134.31
1386288000000	135.34
1386547200000	135.52
1386633600000	134.64
1386720000000	133.47
1386806400000	132.95
1386892800000	133.44
1387152000000	133.81
1387238400000	133.87
1387324800000	135.09
1387411200000	136.42
1387497600000	137.29
1387756800000	137.78
1387843200000	138.35
1388016000000	138.35
1388102400000	138.58
1388361600000	138.48
1388448000000	139.41
1388620800000	139.58
1388707200000	140.28
1388966400000	139.45
1389052800000	140.38
1389139200000	141.64
1389225600000	141.64
1389312000000	141.58
1389571200000	141.07
1389657600000	141.14
1389744000000	142.58
1389830400000	142.03
1389916800000	142.51
1390176000000	142.48
1390262400000	143.06
1390348800000	143.32
1390435200000	141.26
1390521600000	138.04
1390780800000	136.72
1390867200000	137.89
1390953600000	137.62
1391040000000	138.74
1391126400000	138.66
1391385600000	135.73
1391472000000	135.16
1391558400000	134.76
1391644800000	136.44
1391731200000	138.14
1391990400000	138.45
1392076800000	139.59
1392163200000	140.94
1392249600000	140.55
1392336000000	140.59
1392595200000	140.77
1392681600000	141.23
1392768000000	140.34
1392854400000	140.62
1392940800000	140.91
1393200000000	141.73
1393286400000	142.48
1393372800000	142.73
1393459200000	142.66
1393545600000	141.97
1393804800000	140.88
1393891200000	143.22
1393977600000	143.31
1394064000000	143.05
1394150400000	142.52
1394409600000	141.71
1394496000000	141.64
1394582400000	140.55
1394668800000	139.08
1394755200000	137.98
1395014400000	139.13
1395100800000	140.35
1395187200000	139.81
1395273600000	140.28
1395360000000	139.89
1395619200000	138.81
1395705600000	139.28
1395792000000	138.73
1395878400000	138.87
1395964800000	138.99
1396224000000	140.34
1396310400000	142.04
1396396800000	142.9
1396483200000	142.9
1396569600000	141.6
1396828800000	138.85
1396915200000	137.97
1397001600000	139.26
1397088000000	136.67
1397174400000	134.58
1397433600000	135.15
1397520000000	134.9
1397606400000	137.27
1397692800000	137.95
1398038400000	137.95
1398124800000	140.48
1398211200000	139.84
1398297600000	139.78
1398384000000	137.94
1398643200000	137.45
1398729600000	138.6
1398816000000	138.89
1398902400000	139.69
1398988800000	139.81
1399248000000	139.96
1399334400000	138.75
1399420800000	138.42
1399507200000	138.97
1399593600000	139.82
1399852800000	141.29
1399939200000	142.17
1400025600000	141.74
1400112000000	139.79
1400198400000	139.94
1400457600000	140.26
1400544000000	140.06
1400630400000	141.58
1400716800000	142.56
1400803200000	143.56
1401062400000	143.89
1401148800000	145.07
1401235200000	145.32
1401321600000	145.64
1401408000000	145.54
1401667200000	146.42
1401753600000	146.14
1401840000000	146.66
1401926400000	147.36
1402012800000	148.18
1402272000000	148.16
1402358400000	148.55
1402444800000	148.6
1402531200000	147.67
1402617600000	147.94
1402876800000	147.55
1402963200000	148
1403049600000	148.43
1403136000000	148.49
1403222400000	148.96
1403481600000	148.6
1403568000000	147.76
1403654400000	147.67
1403740800000	148.39
1403827200000	148.16
1404086400000	147.78
1404172800000	149.37
1404259200000	149.6
1404345600000	150.77
1404432000000	150.88
1404691200000	149.51
1404777600000	147.72
1404864000000	148.07
1404950400000	147.65
1405036800000	148.18
1405296000000	148.97
1405382400000	148.89
1405468800000	149.92
1405555200000	148.47
1405641600000	149.82
1405900800000	149.39
1405987200000	150.96
1406073600000	151.67
1406160000000	152.26
1406246400000	151.84
1406505600000	151.32
1406592000000	151.35
1406678400000	151.65
1406764800000	149.17
1406851200000	147.97
1407110400000	148.5
1407196800000	148
1407283200000	147.48
1407369600000	146.45
1407456000000	146.45
1407715200000	147.97
1407801600000	148.15
1407888000000	148.85
1407974400000	149.87
1408060800000	149.71
1408320000000	151.48
1408406400000	152.95
1408492800000	153.85
1408579200000	154.3
1408665600000	154.71
1408924800000	156.09
1409011200000	156.28
1409097600000	156.53
1409184000000	156.23
1409270400000	156.67
1409529600000	156.93
1409616000000	157.56
1409702400000	157.6
1409788800000	159.51
1409875200000	159.75
1410134400000	159.74
1410220800000	158.93
1410307200000	159.17
1410393600000	158.91
1410480000000	158.15
1410739200000	156.99
1410825600000	157.55
1410912000000	157.75
1410998400000	159.18
1411084800000	159.81
1411344000000	158.21
1411430400000	156.66
1411516800000	158.57
1411603200000	157.37
1411689600000	158.98
1411948800000	158.56
1412035200000	158.92
1412121600000	156.99
1412208000000	155.43
1412294400000	158.89
1412553600000	158.28
1412640000000	155.39
1412726400000	155.56
1412812800000	152.85
1412899200000	150.5
1413158400000	147.82
1413244800000	148.36
1413331200000	145.17
1413417600000	145.27
1413504000000	148.05
1413763200000	149.38
1413849600000	153.44
1413936000000	153.96
1414022400000	155.67
1414108800000	156.57
1414368000000	156.18
1414454400000	157.75
1414540800000	157.27
1414627200000	159.53
1414713600000	162.26
1414972800000	162.32
1415059200000	161.2
1415145600000	162.8
1415232000000	163.92
1415318400000	163.78
1415577600000	164.17
1415664000000	164.51
1415750400000	163.41
1415836800000	163.47
1415923200000	163.13
1416182400000	163.24
1416268800000	164.17
1416355200000	163.61
1416441600000	163.84
1416528000000	166.34
1416787200000	166.93
1416873600000	166.9
1416960000000	167.3
1417046400000	168.03
1417132800000	168.25
1417392000000	166.53
1417478400000	168.13
1417564800000	169.85
1417651200000	168.37
1417737600000	171.03
1417996800000	169.95
1418083200000	167.1
1418169600000	165.21
1418256000000	166.24
1418342400000	162.81
1418601600000	161.85
1418688000000	159.98
1418774400000	163.25
1418860800000	168.2
1418947200000	169.31
1419206400000	169.74
1419292800000	170.35
1419379200000	170.77
1419552000000	170.77
1419811200000	172
1419897600000	171.31
1419984000000	171.24
1420156800000	172
1420416000000	170.45
1420502400000	168.87
1420588800000	171.53
1420675200000	175.07
1420761600000	173.69
1421020800000	172.75
1421107200000	173.14
1421193600000	171.64
1421280000000	173.83
1421366400000	176.37
1421625600000	175.29
1421712000000	177.46
1421798400000	178.55
1421884800000	182.84
1421971200000	185.52
1422230400000	186.19
1422316800000	183.2
1422403200000	182.78
1422489600000	184.03
1422576000000	182.15
1422835200000	182.18
1422921600000	182.13
1423008000000	182.72
1423094400000	183.86
1423180800000	184.3
1423440000000	182.84
1423526400000	185.22
1423612800000	184.98
1423699200000	185.99
1423785600000	186.5
1424044800000	186.25
1424131200000	187.05
1424217600000	188.4
1424304000000	188.89
1424390400000	190.41
1424649600000	190.97
1424736000000	191.45
1424822400000	191.16
1424908800000	193.38
1424995200000	193.05
1425254400000	194.56
1425340800000	193.8
1425427200000	195.18
1425513600000	196.22
1425600000000	196.58
1425859200000	196.72
1425945600000	196.3
1426032000000	198.93
1426118400000	200.69
1426204800000	201.28
1426464000000	202.86
1426550400000	202.09
1426636800000	202.9
1426723200000	203.89
1426809600000	203.23
1427068800000	200.69
1427155200000	200.63
1427241600000	196.81
1427328000000	196.33
1427414400000	197.72
1427673600000	199.77
1427760000000	199.49
1427846400000	198.39
1427932800000	197.25
1428278400000	196.02
1428364800000	198.84
1428451200000	201.11
1428537600000	203.29
1428624000000	205.02
1428883200000	205.16
1428969600000	203.29
1429056000000	204.62
1429142400000	203.46
1429228800000	199.84
1429488000000	200.51
1429574400000	202.43
1429660800000	203.02
1429747200000	201.83
1429833600000	201.31
1430092800000	200.46
1430179200000	198.12
1430265600000	193.79
1430352000000	189.81
1430438400000	190.84
1430697600000	192.1
1430784000000	189.34
1430870400000	186.77
1430956800000	188.41
1431043200000	191.89
1431302400000	193.11
1431388800000	190.96
1431475200000	190.31
1431561600000	191.21
1431648000000	190.89
1431907200000	192.45
1431993600000	195.77
1432080000000	195.72
1432166400000	195.83
1432252800000	196.94
1432512000000	196.91
1432598400000	196.63
1432684800000	198.38
1432771200000	197.52
1432857600000	195.65
1433116800000	197.22
1433203200000	193.39
1433289600000	191.47
1433376000000	189.45
1433462400000	190.92
1433721600000	187.91
1433808000000	187.14
1433894400000	188.56
1433980800000	190.47
1434067200000	189.35
1434326400000	188.06
1434412800000	189.12
1434499200000	189.06
1434585600000	188.39
1434672000000	189.71
1434931200000	191.39
1435017600000	195.18
1435104000000	193.8
1435190400000	193.8
1435276800000	194.03
1435536000000	189.18
1435622400000	189.61
1435708800000	191.63
1435795200000	191.67
1435881600000	191.31
1436140800000	189.9
1436227200000	192.07
1436313600000	186.51
1436400000000	188.4
1436486400000	189
1436745600000	193.6
1436832000000	195.03
1436918400000	195.89
1437004800000	198.29
1437091200000	199.16
1437350400000	198.92
1437436800000	197.59
1437523200000	196.99
1437609600000	195.93
1437696000000	194.5
1437955200000	189.91
1438041600000	192.19
1438128000000	194.1
1438214400000	195.08
1438300800000	193.94
1438560000000	195.19
1438646400000	195.31
1438732800000	197.13
1438819200000	194.72
1438905600000	193.9
1439164800000	195.46
1439251200000	192.49
1439337600000	188.96
1439424000000	190.46
1439510400000	191.04
1439769600000	192.61
1439856000000	192.85
1439942400000	190.7
1440028800000	184.59
1440115200000	177.68
1440374400000	167.24
1440460800000	169.76
1440547200000	174.17
1440633600000	180.59
1440720000000	181.45
1440979200000	180.1
1441065600000	174.44
1441152000000	176.92
1441238400000	179.8
1441324800000	177.04
1441584000000	176.64
1441670400000	178.89
1441756800000	180.66
1441843200000	179.61
1441929600000	178.92
1442188800000	178.35
1442275200000	179.54
1442361600000	181.21
1442448000000	181.48
1442534400000	178.53
1442793600000	180.31
1442880000000	178.05
1442966400000	177.69
1443052800000	174.28
1443139200000	176.28
1443398400000	171.23
1443484800000	168.65
1443571200000	174.04
1443657600000	174.85
1443744000000	175.47
1444003200000	178.41
1444089600000	176.83
1444176000000	178.11
1444262400000	177.51
1444348800000	177.88
1444608000000	178.01
1444694400000	176.29
1444780800000	174.63
1444867200000	177.78
1444953600000	178.8
1445212800000	179.58
1445299200000	178.39
1445385600000	177.09
1445472000000	181.24
1445558400000	184.77
1445817600000	184.73
1445904000000	184.41
1445990400000	185.71
1446076800000	186.51
1446163200000	185.59
1446422400000	186.51
1446508800000	187.54
1446595200000	188.73
1446681600000	188.36
1446768000000	189.73
1447027200000	188.7
1447113600000	189.86
1447200000000	189.63
1447286400000	187.23
1447372800000	185.98
1447632000000	186.98
1447718400000	189.79
1447804800000	191.01
1447891200000	190.93
1447977600000	192.94
1448236800000	193.41
1448323200000	192.83
1448409600000	193.95
1448496000000	194.32
1448582400000	194.65
1448841600000	194.19
1448928000000	195.75
1449014400000	195.13
1449100800000	188.14
1449187200000	189.4
1449446400000	189.12
1449532800000	187.56
1449619200000	184.41
1449705600000	184.82
1449792000000	180.93
1450051200000	180.04
1450137600000	183.04
1450224000000	185.67
1450310400000	186.43
1450396800000	184.14
1450656000000	183.53
1450742400000	183.28
1450828800000	186.38
1450915200000	185.08
1451260800000	184.89
1451347200000	188.05
1451433600000	187.18
1451520000000	186.63
1451865600000	183.68
1451952000000	184.6
1452038400000	182.41
1452124800000	177.52
1452211200000	174.82
1452470400000	175.8
1452556800000	175.95
1452643200000	172.8
1452729600000	171.91
1452816000000	167.26
1453075200000	167.6
1453161600000	168.63
1453248000000	165.38
1453334400000	166.38
1453420800000	171.24
1453680000000	170.3
1453766400000	170.69
1453852800000	168.98
1453939200000	167.52
1454025600000	171.86
1454284800000	172.65
1454371200000	169.65
1454457600000	166.83
1454544000000	164.9
1454630400000	161.08
1454889600000	157.51
1454976000000	154.28
1455062400000	156.21
1455148800000	153.04
1455235200000	154.3
1455494400000	158.39
1455580800000	160.4
1455667200000	162.98
1455753600000	164.11
1455840000000	163.74
1456099200000	167.67
1456185600000	166.29
1456272000000	165.82
1456358400000	168.13
1456444800000	169.7
1456704000000	170.09
1456790400000	173.35
1456876800000	175.08
1456963200000	174.41
1457049600000	173.64
1457308800000	172.83
1457395200000	170.42
1457481600000	171.77
1457568000000	169.77
1457654400000	172.75
1457913600000	173.96
1458000000000	173.3
1458086400000	174.32
1458172800000	172.35
1458259200000	172.6
1458518400000	173
1458604800000	174.27
1458691200000	174.48
1458777600000	174.17
1459123200000	174.28
1459209600000	175.94
1459296000000	174.98
1459382400000	174
1459468800000	173.91
1459728000000	173.92
1459814400000	171.7
1459900800000	173.5
1459987200000	172.86
1460073600000	173.43
1460332800000	172.75
1460419200000	174.64
1460505600000	178.01
1460592000000	178.89
1460678400000	178.45
1460937600000	178.17
1461024000000	177.72
1461110400000	178.31
1461196800000	178.24
1461283200000	178.04
1461542400000	177.52
1461628800000	177.25
1461715200000	176.93
1461801600000	175.88
1461888000000	174.34
1462147200000	174.11
1462233600000	172.85
1462320000000	172.01
1462406400000	172.87
1462492800000	173.02
1462752000000	174.11
1462838400000	176.3
1462924800000	175.46
1463011200000	175.73
1463097600000	176.75
1463356800000	177.39
1463443200000	176.63
1463529600000	177
1463616000000	176.82
1463702400000	178.02
1463961600000	178.18
1464048000000	180.48
1464134400000	181.37
1464220800000	181.6
1464307200000	182.8
1464566400000	182.67
1464652800000	182.79
1464739200000	181.87
1464825600000	182.2
1464912000000	180.19
1465171200000	179.96
1465257600000	181.08
1465344000000	181
1465430400000	181.52
1465516800000	179.29
1465776000000	176.84
1465862400000	176.46
1465948800000	176.32
1466035200000	176.98
1466121600000	175.63
1466380800000	177.19
1466467200000	178.44
1466553600000	178.18
1466640000000	178.9
1466726400000	175.51
1466985600000	175.21
1467072000000	176.64
1467158400000	179.39
1467244800000	181.2
1467331200000	182.19
1467590400000	182.21
1467676800000	181.59
1467763200000	181.91
1467849600000	181.92
1467936000000	184.06
1468195200000	185.54
1468281600000	185.59
1468368000000	185.4
1468454400000	186.01
1468540800000	185.49
1468800000000	185.88
1468886400000	186.34
1468972800000	187.07
1469059200000	186.31
1469145600000	187.12
1469404800000	187.1
1469491200000	187.54
1469577600000	187.14
1469664000000	186.49
1469750400000	186.5
1470009600000	186.67
1470096000000	185.02
1470182400000	184.8
1470268800000	185.66
1470355200000	187.11
1470614400000	186.65
1470700800000	187
1470787200000	186.66
1470873600000	187.02
1470960000000	187.55
1471219200000	187.03
1471305600000	184.62
1471392000000	183.92
1471478400000	183.73
1471564800000	183.11
1471824000000	183.6
1471910400000	184.61
1471996800000	184.37
1472083200000	183.48
1472169600000	183.02
1472428800000	184.25
1472515200000	183.95
1472601600000	183.32
1472688000000	183.27
1472774400000	184.87
1473033600000	185.65
1473120000000	185.92
1473206400000	186.08
1473292800000	185.12
1473379200000	181.28
1473638400000	181.81
1473724800000	179.84
1473811200000	179.72
1473897600000	181.14
1473984000000	182.09
1474243200000	182.9
1474329600000	183.16
1474416000000	186.19
1474502400000	186.71
1474588800000	186.19
1474848000000	184.45
1474934400000	186.16
1475020800000	187.26
1475107200000	185.95
1475193600000	186.02
1475452800000	186.11
1475539200000	185.26
1475625600000	184.23
1475712000000	184.24
1475798400000	183.36
1476057600000	184.71
1476144000000	183.91
1476230400000	184.95
1476316800000	184.62
1476403200000	185.33
1476662400000	184.95
1476748800000	187.38
1476835200000	188.28
1476921600000	188.28
1477008000000	188.95
1477267200000	189.59
1477353600000	189.98
1477440000000	188.07
1477526400000	186.41
1477612800000	186.25
1477872000000	186.84
1477958400000	184.32
1478044800000	181.76
1478131200000	181.48
1478217600000	179.9
1478476800000	184.02
1478563200000	184.21
1478649600000	184.59
1478736000000	183.51
1478822400000	183.98
1479081600000	184.97
1479168000000	186.72
1479254400000	188.07
1479340800000	189.23
1479427200000	189.86
1479686400000	190.09
1479772800000	191.39
1479859200000	191.81
1479945600000	191.44
1480032000000	191.83
1480291200000	192.08
1480377600000	192.05
1480464000000	190.14
1480550400000	188.3
1480636800000	188.21
1480896000000	188.2
1480982400000	188.51
1481068800000	190.29
1481155200000	192.57
1481241600000	193.96
1481500800000	192.75
1481587200000	193.8
1481673600000	192.55
1481760000000	195.07
1481846400000	195.7
1482105600000	195.76
1482192000000	197.16
1482278400000	196.42
1482364800000	195.91
1482451200000	196.1
1482710400000	196.23
1482796800000	197.07
1482883200000	197.41
1482969600000	196.65
1483056000000	195.12
1483315200000	195.39
1483401600000	198.76
1483488000000	198.71
1483574400000	197.83
1483660800000	198.01
1483920000000	198.34
1484006400000	198.42
1484092800000	200.69
1484179200000	197.84
1484265600000	198.93
1484524800000	199.06
1484611200000	197.53
1484697600000	198.32
1484784000000	198.97
1484870400000	198.1
1485129600000	197.5
1485216000000	198.88
1485302400000	200.13
1485388800000	201.31
1485475200000	201.43
1485734400000	200.3
1485820800000	198.46
1485907200000	199.79
1485993600000	199.69
1486080000000	200.28
1486339200000	200.4
1486425600000	201.77
1486512000000	202.03
1486598400000	203.24
1486684800000	205.83
1486944000000	206.91
1487030400000	207.01
1487116800000	207.55
1487203200000	205.85
1487289600000	206.24
1487548800000	206.74
1487635200000	209.55
1487721600000	208.89
1487808000000	207.66
1487894400000	207.46
1488153600000	206.85
1488240000000	206.14
1488326400000	209.31
1488412800000	208.9
1488499200000	208.26
1488758400000	206.94
1488844800000	206.91
1488931200000	207.03
1489017600000	206.26
1489104000000	206.3
1489363200000	207.25
1489449600000	206.79
1489536000000	209.02
1489622400000	208.58
1489708800000	208.91
1489968000000	208.82
1490054400000	205.39
1490140800000	205.7
1490227200000	206.12
1490313600000	206.15
1490572800000	204.24
1490659200000	206.22
1490745600000	208.93
1490832000000	210.05
1490918400000	210.02
1491177600000	210.58
1491264000000	210.35
1491350400000	210.07
1491436800000	210.55
1491523200000	211.17
1491782400000	211.4
1491868800000	210.92
1491955200000	209.97
1492041600000	208.84
1492387200000	210.09
1492473600000	208.03
1492560000000	207.81
1492646400000	208.38
1492732800000	209.86
1492992000000	209.32
1493078400000	208.91
1493164800000	209.91
1493251200000	209.82
1493337600000	209.63
1493596800000	209.96
1493683200000	210.53
1493769600000	209.5
1493856000000	208.33
1493942400000	208.92
1494201600000	209.97
1494288000000	210.68
1494374400000	213.36
1494460800000	213.24
1494547200000	212.32
1494806400000	212.83
1494892800000	211.65
1494979200000	206.82
1495065600000	207.55
1495152000000	207.94
1495411200000	208.51
1495497600000	208.99
1495584000000	210.3
1495670400000	210.94
1495756800000	211.56
1496016000000	211.62
1496102400000	211.87
1496188800000	210.71
1496275200000	211.91
1496361600000	211.91
1496620800000	212.34
1496707200000	211.63
1496793600000	212.58
1496880000000	213.95
1496966400000	213.01
1497225600000	211.65
1497312000000	213.31
1497398400000	212.16
1497484800000	212.85
1497571200000	212.39
1497830400000	215.31
1497916800000	214.61
1498003200000	214.13
1498089600000	213.93
1498176000000	213.14
1498435200000	213.28
1498521600000	210.32
1498608000000	210.32
1498694400000	207.86
1498780800000	207.6
1499040000000	208
1499126400000	207.8
1499212800000	209.58
1499299200000	207.41
1499385600000	208.36
1499644800000	209.67
1499731200000	209.42
1499817600000	212.09
1499904000000	212.77
1499990400000	213.55
1500249600000	213.4
1500336000000	212
1500422400000	214.13
1500508800000	212.5
1500595200000	211.4
1500854400000	211.39
1500940800000	211.11
1501027200000	212.24
1501113600000	210.88
1501200000000	209.04
1501459200000	208.19
1501545600000	208.46
1501632000000	207.6
1501718400000	207.36
1501804800000	209.71
1502064000000	210.29
1502150400000	210.79
1502236800000	210.27
1502323200000	207.47
1502409600000	205.86
1502668800000	208.5
1502755200000	209.23
1502841600000	210.38
1502928000000	207.8
1503014400000	207.36
1503273600000	205.81
1503360000000	208.77
1503446400000	207.82
1503532800000	207.5
1503619200000	206.75
1503878400000	205.64
1503964800000	204.47
1504051200000	207.1
1504137600000	208.73
1504224000000	209.61
1504483200000	208.9
1504569600000	207.48
1504656000000	207.48
1504742400000	207.63
1504828800000	207.4
1505088000000	210.72
1505174400000	211.93
1505260800000	212.33
1505347200000	212.81
1505433600000	212.1
1505692800000	213.15
1505779200000	213.56
1505865600000	213.4
1505952000000	213.55
1506038400000	213.15
1506297600000	212.94
1506384000000	213.87
1506470400000	216.27
1506556800000	216.32
1506643200000	217
1506902400000	219.07
1506988800000	219.53
1507075200000	219.4
1507161600000	220.96
1507248000000	220.68
1507507200000	221.05
1507593600000	221.02
1507680000000	220.98
1507766400000	221.42
1507852800000	222.48
1508112000000	223.62
1508198400000	223.8
1508284800000	223.31
1508371200000	222.25
1508457600000	224.08
1508716800000	224.67
1508803200000	225.14
1508889600000	223.6
1508976000000	225.55
1509062400000	228.9
1509321600000	228.64
1509408000000	228.8
1509494400000	230.03
1509580800000	229.52
1509667200000	230.68
1509926400000	231.26
1510012800000	231.77
1510099200000	232.38
1510185600000	229.53
1510272000000	229.63
1510531200000	229.4
1510617600000	227.76
1510704000000	225.09
1510790400000	227.73
1510876800000	227.06
1511136000000	228.54
1511222400000	230.71
1511308800000	229.53
1511395200000	228.79
1511481600000	227.97
1511740800000	227.6
1511827200000	229.02
1511913600000	226.96
1512000000000	226.35
1512086400000	226.18
1512345600000	224.77
1512432000000	224.63
1512518400000	224.94
1512604800000	226.86
1512691200000	229.04
1512950400000	228.91
1513036800000	229.73
1513123200000	228.96
1513209600000	228.56
1513296000000	229.6
1513555200000	231.38
1513641600000	230.73
1513728000000	229.68
1513814400000	229.93
1513900800000	230.22
1514246400000	229.3
1514332800000	229.49
1514419200000	229.22
1514505600000	227.13
1514851200000	228.01
1514937600000	230.48
1515024000000	232.01
1515110400000	234.4
1515369600000	236.5
1515456000000	237.91
1515542400000	237.07
1515628800000	236.78
1515715200000	236.39
1515974400000	234.75
1516060800000	235.2
1516147200000	237.3
1516233600000	237.15
1516320000000	239.34
1516579200000	239.76
1516665600000	240.24
1516752000000	238.22
1516838400000	236.41
1516924800000	239.32
1517184000000	239.69
1517270400000	236.44
1517356800000	236.6
1517443200000	236.08
1517529600000	232.01
1517788800000	224.91
1517875200000	225.98
1517961600000	227.91
1518048000000	221.67
1518134400000	223.12
1518393600000	225.35
1518480000000	225.15
1518566400000	227.82
1518652800000	230.38
1518739200000	231.42
1518998400000	232.43
1519084800000	233.14
1519171200000	233.17
1519257600000	232.89
1519344000000	236
1519603200000	238.28
1519689600000	238.1
1519776000000	236.9
1519862400000	232.99
1519948800000	230.64
1520208000000	231.53
1520294400000	232.82
1520380800000	232.74
1520467200000	235.63
1520553600000	238.59
1520812800000	239.56
1520899200000	237.41
1520985600000	237.31
1521072000000	238.16
1521158400000	239.01
1521417600000	235.85
1521504000000	238.02
1521590400000	238.03
1521676800000	232.77
1521763200000	227.21
1522022400000	229.49
1522108800000	227.68
1522195200000	225.93
1522281600000	229.44
1522627200000	225.96
1522713600000	227.55
1522800000000	227.62
1522886400000	230.84
1522972800000	226.66
1523232000000	226.38
1523318400000	229.76
1523404800000	227.9
1523491200000	231.03
1523577600000	230.2
1523836800000	230.56
1523923200000	233.54
1524009600000	234.54
1524096000000	233.15
1524182400000	233.13
1524441600000	233.49
1524528000000	230.94
1524614400000	230.89
1524700800000	234.78
1524787200000	234.95
1525046400000	234.17
1525132800000	235.24
1525219200000	235.49
1525305600000	236.27
1525392000000	238.82
1525651200000	241.08
1525737600000	242.68
1525824000000	244.22
1525910400000	245.6
1525996800000	245.54
1526256000000	245.52
1526342400000	245.41
1526428800000	247.33
1526515200000	247.81
1526601600000	248.44
1526860800000	250.33
1526947200000	249.01
1527033600000	250.56
1527120000000	250.34
1527206400000	251.56
1527465600000	252.13
1527552000000	250.75
1527638400000	251.34
1527724800000	249.17
1527811200000	251.4
1528070400000	252.92
1528156800000	253.7
1528243200000	253.45
1528329600000	252.3
1528416000000	253.93
1528675200000	253.52
1528761600000	254.4
1528848000000	254.29
1528934400000	257.32
1529020800000	256.6
1529280000000	256.04
1529366400000	254.16
1529452800000	254.68
1529539200000	252.41
1529625600000	251.55
1529884800000	245.47
1529971200000	246.58
1530057600000	246.06
1530144000000	246.83
1530230400000	245.69
1530489600000	246.13
1530576000000	244.28
1530662400000	244.1
1530748800000	244.63
1530835200000	245.7
1531094400000	248.38
1531180800000	250.18
1531267200000	247.3
1531353600000	250.27
1531440000000	251.19
1531699200000	250.12
1531785600000	251.33
1531872000000	253.26
1531958400000	252.61
1532044800000	250.55
1532304000000	249.98
1532390400000	251.02
1532476800000	253.15
1532563200000	253.93
1532649600000	252.58
1532908800000	248.71
1532995200000	249.76
1533081600000	249.77
1533168000000	250.82
1533254400000	252.31
1533513600000	253.4
1533600000000	254.09
1533686400000	253.73
1533772800000	254.71
1533859200000	254.97
1534118400000	253.85
1534204800000	256.15
1534291200000	253.36
1534377600000	253.23
1534464000000	252.8
1534723200000	254.12
1534809600000	253.99
1534896000000	253.62
1534982400000	253.84
1535068800000	255.62
1535328000000	257.79
1535414400000	257.41
1535500800000	258.85
1535587200000	258.55
1535673600000	258.24
1535932800000	258.12
1536019200000	259.37
1536105600000	254.37
1536192000000	253.14
1536278400000	252.98
1536537600000	252.78
1536624000000	253.76
1536710400000	253.13
1536796800000	252.96
1536883200000	254.6
1537142400000	252.56
1537228800000	254.18
1537315200000	255.2
1537401600000	254.77
1537488000000	255.49
1537747200000	255.12
1537833600000	257.2
1537920000000	257.7
1538006400000	259.17
1538092800000	260.96
1538352000000	262.31
1538438400000	261.55
1538524800000	262.37
1538611200000	258.9
1538697600000	256.39
1538956800000	254.07
1539043200000	253.52
1539129600000	243.31
1539216000000	237.04
1539302400000	241.53
1539561600000	238.64
1539648000000	244.22
1539734400000	244.7
1539820800000	241.97
1539907200000	239.08
1540166400000	239.49
1540252800000	235.54
1540339200000	229.79
1540425600000	231.98
1540512000000	228.42
1540771200000	225.39
1540857600000	230.43
1540944000000	235.56
1541030400000	238.12
1541116800000	238.89
1541376000000	237.8
1541462400000	238.37
1541548800000	241.83
1541635200000	241.25
1541721600000	239.62
1541980800000	235.86
1542067200000	235.22
1542153600000	232.33
1542240000000	233.71
1542326400000	230.31
1542585600000	223.16
1542672000000	220.06
1542758400000	221.45
1542844800000	221.34
1542931200000	221.39
1543190400000	224.72
1543276800000	225.1
1543363200000	230.29
1543449600000	228.84
1543536000000	230.95
1543795200000	235.96
1543881600000	228.33
1543968000000	227.24
1544054400000	224.98
1544140800000	220.71
1544400000000	220.16
1544486400000	221.49
1544572800000	223.94
1544659200000	223.57
1544745600000	220.74
1545004800000	216.68
1545091200000	216.66
1545177600000	213.44
1545264000000	209.08
1545350400000	205.63
1545609600000	202.15
1545782400000	209.78
1545868800000	211.46
1545955200000	211.98
1546214400000	214.18
1546387200000	214.56
1546473600000	209.91
1546560000000	216.34
1546819200000	218.3
1546905600000	220.82
1546992000000	222.27
1547078400000	222.5
1547164800000	222.92
1547424000000	221.85
1547510400000	224.88
1547596800000	225.95
1547683200000	228.05
1547769600000	231.38
1548028800000	231.51
1548115200000	228.62
1548201600000	228.22
1548288000000	229.58
1548374400000	231.61
1548633600000	228.94
1548720000000	228.78
1548806400000	232.35
1548892800000	233.81
1548979200000	233.44
1549238400000	235.55
1549324800000	238.16
1549411200000	238.14
1549497600000	236.48
1549584000000	236.31
1549843200000	237.69
1549929600000	240.42
1550016000000	241.74
1550102400000	241.57
1550188800000	243.6
1550448000000	243.6
1550534400000	243.41
1550620800000	243.66
1550707200000	242.82
1550793600000	245
1551052800000	245.45
1551139200000	245.15
1551225600000	245.16
1551312000000	244.43
1551398400000	245.81
1551657600000	245.65
1551744000000	245.61
1551830400000	243.57
1551916800000	243.38
1552003200000	242.33
1552262400000	245.45
1552348800000	244.92
1552435200000	245.26
1552521600000	245.36
1552608000000	246.23
1552867200000	247.18
1552953600000	248.3
1553040000000	247.72
1553126400000	250.07
1553212800000	247.09
1553472000000	245.71
1553558400000	248.07
1553644800000	247.02
1553731200000	248.36
1553817600000	250.26
1554076800000	253.4
1554163200000	253.99
1554249600000	254.52
1554336000000	254.06
1554422400000	255.03
1554681600000	254.33
1554768000000	252.78
1554854400000	254.64
1554940800000	254.09
1555027200000	253.47
1555286400000	253.78
1555372800000	253.43
1555459200000	251.89
1555545600000	252.8
1555891200000	252.84
1555977600000	256.53
1556064000000	256.57
1556150400000	256.87
1556236800000	257.95
1556496000000	257.57
1556582400000	256.43
1556668800000	254.57
1556755200000	255.12
1556841600000	256.8
1557100800000	255.28
1557187200000	252.03
1557273600000	251.88
1557360000000	250.01
1557446400000	250.54
1557705600000	244.59
1557792000000	248.13
1557878400000	250.44
1557964800000	253.6
1558051200000	252.82
1558310400000	251.5
1558396800000	253.08
1558483200000	253.41
1558569600000	250.02
1558656000000	250.07
1558915200000	250.58
1559001600000	250.81
1559088000000	247.86
1559174400000	249.34
1559260800000	246.56
1559520000000	244.4
1559606400000	247.46
1559692800000	249.17
1559779200000	249.74
1559865600000	251.88
1560124800000	253.45
1560211200000	253.73
1560297600000	253.42
1560384000000	254.6
1560470400000	254.69
1560729600000	255.32
1560816000000	259.19
1560902400000	259.78
1560988800000	260.67
1561075200000	258.76
1561334400000	257.09
1561420800000	255.01
1561507200000	254.14
1561593600000	255.96
1561680000000	256.35
1561939200000	259.37
1562025600000	261.25
1562112000000	263.61
1562198400000	263.66
1562284800000	264.04
1562544000000	263.36
1562630400000	264.32
1562716800000	264.07
1562803200000	264.38
1562889600000	265.31
1563148800000	265.83
1563235200000	265.83
1563321600000	264.7
1563408000000	265.11
1563494400000	264.59
1563753600000	265.16
1563840000000	267.36
1563926400000	268.27
1564012800000	266.5
1564099200000	268.42
1564358400000	267.17
1564444800000	265.37
1564531200000	263.54
1564617600000	264.34
1564704000000	259.91
1564963200000	250.61
1565049600000	252.93
1565136000000	253.49
1565222400000	259.79
1565308800000	259.28
1565568000000	255.76
1565654400000	258.68
1565740800000	253.12
1565827200000	253.89
1565913600000	256.89
1566172800000	259.26
1566259200000	258.62
1566345600000	261.03
1566432000000	260.68
1566518400000	256.05
1566777600000	257.47
1566864000000	257.69
1566950400000	258.44
1567036800000	261.08
1567123200000	262.28
1567382400000	263.19
1567468800000	262.2
1567555200000	262.68
1567641600000	265.33
1567728000000	265.32
1567987200000	261.83
1568073600000	259.94
1568160000000	262.52
1568246400000	262.96
1568332800000	261.28
1568592000000	262.84
1568678400000	263.34
1568764800000	263.32
1568851200000	263.53
1568937600000	263.64
1569196800000	263.81
1569283200000	262.5
1569369600000	263.13
1569456000000	263.64
1569542400000	261.37
1569801600000	262.88
1569888000000	260.27
1569974400000	255.4
1570060800000	256.4
1570147200000	259.53
1570406400000	259.22
1570492800000	256.96
1570579200000	258.21
1570665600000	258.5
1570752000000	260.8
1571011200000	260.97
1571097600000	262.16
1571184000000	260.37
1571270400000	259.59
1571356800000	257.32
1571616000000	257.58
1571702400000	255.93
1571788800000	256.04
1571875200000	258.76
1571961600000	260.17
1572220800000	261.02
1572307200000	260.7
1572393600000	261.78
1572480000000	260.18
1572566400000	261.03
1572825600000	261.08
1572912000000	261.3
1572998400000	262
1573084800000	262.76
1573171200000	263.23
1573430400000	263.73
1573516800000	265.18
1573603200000	266
1573689600000	266.56
1573776000000	267.7
1574035200000	267.91
1574121600000	268.89
1574208000000	268.94
1574294400000	266.83
1574380800000	268.55
1574640000000	271.15
1574726400000	273.16
1574812800000	274.7
1574899200000	274.59
1574985600000	273.02
1575244800000	269.09
1575331200000	268.61
1575417600000	269.33
1575504000000	269.11
1575590400000	271.7
1575849600000	270.77
1575936000000	269.85
1576022400000	270.53
1576108800000	270.39
1576195200000	271.19
1576454400000	273.42
1576540800000	272.67
1576627200000	273.95
1576713600000	275.15
1576800000000	277.31
1577059200000	277.51
1577145600000	278.38
1577318400000	279.01
1577404800000	278.16
1577664000000	275.47
1577750400000	275.24
1577923200000	278.83
1578009600000	278.92
1578268800000	278.42
1578355200000	279.71
1578441600000	280.9
1578528000000	283.76
1578614400000	283.78
1578873600000	285.2
1578960000000	285.6
1579046400000	286.02
1579132800000	288.57
1579219200000	290.92
1579478400000	291.44
1579564800000	290.79
1579651200000	292.17
1579737600000	293.33
1579824000000	292.71
1580083200000	287.85
1580169600000	290.2
1580256000000	290.3
1580342400000	289.42
1580428800000	284.31
1580688000000	286.57
1580774400000	291.86
1580860800000	292.91
1580947200000	294.74
1581033600000	293.91
1581292800000	297.0899
1581379200000	299.2
1581465600000	302.7799
1581552000000	305.04
1581638400000	305.82
1581897600000	305.87
1581984000000	305.49
1582070400000	308.5299
1582156800000	305.65
1582243200000	300.96
1582502400000	291.5899
1582588800000	283.81
1582675200000	281.94
1582761600000	269.0299
1582848000000	264.81
1583107200000	270.48
1583193600000	266.76
1583280000000	275.62
1583366400000	269.22
1583452800000	261.1
1583712000000	240.51
1583798400000	248.99
1583884800000	239.2
1583971200000	218.11
1584057600000	230.44
1584316800000	204.58
1584403200000	217.04
1584489600000	206.84
1584576000000	211.38
1584662400000	207.23
1584921600000	202.24
1585008000000	222.66
1585094400000	227.83
1585180800000	235.63
1585267200000	228.69
1585526400000	235.12
1585612800000	232.81
1585699200000	224.62
1585785600000	227.26
1585872000000	225.34
1586131200000	240.18
1586217600000	239.29
1586304000000	247.01
1586390400000	250.45
1586736000000	251.06
1586822400000	258.57
1586908800000	255.92
1586995200000	259.5
1587081600000	267.0899
1587340800000	264.5299
1587427200000	254.7
1587513600000	263.75
1587600000000	262.61
1587686400000	265.72
1587945600000	270.21
1588032000000	269.63
1588118400000	273.93
1588204800000	268.11
1588291200000	259.97
1588550400000	263.79
1588636800000	269.89
1588723200000	271.3399
1588809600000	275.7
1588896000000	278.26
1589155200000	280.04
1589241600000	276.14
1589328000000	272.91
1589414400000	274.5
1589500800000	276.11
1589760000000	281.5
1589846400000	279.27
1589932800000	281.2
1590019200000	280.83
1590105600000	283.0899
1590364800000	284.57
1590451200000	283.47
1590537600000	283.48
1590624000000	284.21
1590710400000	285.72
1590969600000	289.12
1591056000000	290.21
1591142400000	292.69
1591228800000	287.29
1591315200000	292.4
1591574400000	294.08
1591660800000	292.47
1591747200000	294.66
1591833600000	279.81
1591920000000	284.11
1592179200000	286.99
1592265600000	294.22
1592352000000	295.56
1592438400000	296.01
1592524800000	296.89
1592784000000	297.5
1592870400000	296.9
1592956800000	291.91
1593043200000	295.68
1593129600000	292.8
1593388800000	294.02
1593475200000	298.74
1593561600000	299.58
1593648000000	302.38
1593734400000	302.65
1593993600000	305.6
1594080000000	305.46
1594166400000	305.51
1594252800000	306.63
1594339200000	307.66
1594598400000	303.05
1594684800000	304.97
1594771200000	307.94
1594857600000	305.76
1594944000000	308.39
1595203200000	313.02
1595289600000	311.7799
1595376000000	310.86
1595462400000	307.5
1595548800000	304.4
1595808000000	305.06
1595894400000	304.36
1595980800000	307.18
1596067200000	305.2
1596153600000	304.36
1596412800000	309.88
1596499200000	311.2799
1596585600000	310.48
1596672000000	310.94
1596758400000	310.49
1597017600000	309.44
1597104000000	307.15
1597190400000	311.87
1597276800000	313.3
1597363200000	312.42
1597622400000	316.19
1597708800000	315.47
1597795200000	315.3399
1597881600000	316.92
1597968000000	318.91
1598227200000	319.72
1598313600000	320.99
1598400000000	324.44
1598486400000	324.04
1598572800000	322.46
1598832000000	323.06
1598918400000	325.17
1599004800000	330.87
1599091200000	318.86
1599177600000	315.16
1599436800000	315.82
1599523200000	307.63
1599609600000	312.81
1599696000000	308.27
1599782400000	308.63
1600041600000	312.74
1600128000000	315.92
1600214400000	315.18
1600300800000	312.5299
1600387200000	310.67
1600646400000	311.93
1600732800000	314.96
1600819200000	310.42
1600905600000	311.17
1600992000000	317.06
1601251200000	320.85
1601337600000	319.6
1601424000000	320.46
1601510400000	323.8399
1601596800000	320.51
1601856000000	324.74
1601942400000	321.58
1602028800000	326.54
1602115200000	328.97
1602201600000	330.22
1602460800000	334.71
1602547200000	336.65
1602633600000	334.77
1602720000000	334.22
1602806400000	333.41
1603065600000	329.07
1603152000000	327.79
1603238400000	325.14
1603324800000	324.72
1603411200000	325.93
1603670400000	322.19
1603756800000	321.02
1603843200000	313.98
1603929600000	317.55
1604016000000	312.17
1604275200000	315.48
1604361600000	320.62
1604448000000	330.08
1604534400000	335.39
1604620800000	335.58
1604880000000	331.48
1604966400000	328.65
1605052800000	336.58
1605139200000	333.75
1605225600000	334.2
1605484800000	337.33
1605571200000	336.0899
1605657600000	335.96
1605744000000	339.6
1605830400000	338.96
1606089600000	339.97
1606176000000	340.35
1606262400000	342.43
1606348800000	342.85
1606435200000	344.95
1606694400000	345.15
1606780800000	345.73
1606867200000	344.07
1606953600000	343.31
1607040000000	345.2
1607299200000	346.63
1607385600000	348.7799
1607472000000	345.18
1607558400000	345.79
1607644800000	346.23
1607904000000	346.95
1607990400000	349.81
1608076800000	350.61
1608163200000	353.3399
1608249600000	353.5
1608508800000	352.49
1608595200000	354.5
1608681600000	353.2799
1608768000000	354.86
1609113600000	353.65
1609200000000	353.65
1609286400000	353.18
1609372800000	354.2
1609718400000	351.92
1609804800000	354.76
1609891200000	354.41
1609977600000	362.3
1610064000000	365.75
1610323200000	366.93
1610409600000	368.65
1610496000000	368.85
1610582400000	369.54
1610668800000	367.49
1610928000000	367.99
1611014400000	368.83
1611100800000	373.26
1611187200000	374.06
1611273600000	373.04
1611532800000	375.46
1611619200000	371.6
1611705600000	363.57
1611792000000	364.62
1611878400000	356.93
1612137600000	364.43
1612224000000	371.47
1612310400000	371.11
1612396800000	375.16
1612483200000	376.12
1612742400000	380.37
1612828800000	378.81
1612915200000	378.22
1613001600000	381.89
1613088000000	384.07
1613347200000	385.49
1613433600000	385.36
1613520000000	384.47
1613606400000	380.73
1613692800000	381.75
1613952000000	374.01
1614038400000	371.27
1614124800000	372.49
1614211200000	361.82
1614297600000	362.51
1614556800000	374.46
1614643200000	369.71
1614729600000	361.72
1614816000000	353.89
1614902400000	358.27
1615161600000	354.8399
1615248000000	365.23
1615334400000	365.3
1615420800000	371.29
1615507200000	371.62
1615766400000	374.87
1615852800000	375.86
1615939200000	375.01
1616025600000	369.47
1616112000000	370.47
1616371200000	372.18
1616457600000	368.8399
1616544000000	363.75
1616630400000	366.16
1616716800000	369.82
1616976000000	367.75
1617062400000	370.38
1617148800000	372.65
1617235200000	376.65
1617580800000	379.29
1617667200000	380.32
1617753600000	378.04
1617840000000	381.76
1617926400000	383.82
1618185600000	382.81
1618272000000	385.58
1618358400000	383.51
1618444800000	387.97
1618531200000	388.46
1618790400000	384.95
1618876800000	380.08
1618963200000	383.95
1619049600000	382.94
1619136000000	386.7
1619395200000	387.82
1619481600000	387.71
1619568000000	386.26
1619654400000	385.68
1619740800000	384.18
1620000000000	383.7799
1620086400000	380.48
1620172800000	382.82
1620259200000	381
1620345600000	383.98
1620604800000	379.13
1620691200000	375.0899
1620777600000	368.49
1620864000000	369.52
1620950400000	374.75
1621209600000	372.73
1621296000000	371.31
1621382400000	368.68
1621468800000	374.5
1621555200000	374.97
1621814400000	377.66
1621900800000	377.13
1621987200000	378.99
1622073600000	380.76
1622160000000	382.73
1622419200000	381.6
1622505600000	382.18
1622592000000	382.72
1622678400000	382.16
1622764800000	384.39
1623024000000	384.8399
1623110400000	384.94
1623196800000	383.21
1623283200000	384.61
1623369600000	388.05
1623628800000	389.18
1623715200000	387.54
1623801600000	386.79
1623888000000	391.66
1623974400000	390.3399
1624233600000	392.92
1624320000000	397.33
1624406400000	396.5299
1624492800000	400.8
1624579200000	401.4
1624838400000	402.75
1624924800000	404.16
1625011200000	405.47
1625097600000	405.75
1625184000000	408.2
1625443200000	408.08
1625529600000	407.29
1625616000000	409.16
1625702400000	402.86
1625788800000	407.8399
1626048000000	411.39
1626134400000	410.66
1626220800000	410.38
1626307200000	409.08
1626393600000	406.58
1626652800000	401.39
1626739200000	407.89
1626825600000	412.13
1626912000000	414.0299
1626998400000	419.56
1627257600000	419.16
1627344000000	415.3
1627430400000	416.62
1627516800000	417.4
1627603200000	416
1627862400000	415.33
1627948800000	420.09
1628035200000	420.39
1628121600000	423.33
1628208000000	425.63
1628467200000	428.4
1628553600000	430.36
1628640000000	430.3
1628726400000	431.53
1628812800000	429.39
1629072000000	428.21
1629158400000	426.33
1629244800000	423.34
1629331200000	420.83
1629417600000	423.95
1629676800000	427.47
1629763200000	428.32
1629849600000	430.13
1629936000000	427.62
1630022400000	430.05
1630281600000	431.06
1630368000000	429.42
1630454400000	429
1630540800000	430.98
1630627200000	431.1
1630886400000	432.6
1630972800000	431.38
1631059200000	430.39
1631145600000	429.11
1631232000000	426.49
1631491200000	426.22
1631577600000	423.75
1631664000000	426.3
1631750400000	427.38
1631836800000	424.17
1632096000000	415.31
1632182400000	416.58
1632268800000	421.7
1632355200000	426.97
1632441600000	426.7
1632700800000	425.09
1632787200000	415.95
1632873600000	417.4
1632960000000	414.31
1633046400000	414.38
1633305600000	408.71
1633392000000	414.93
1633478400000	414.49
1633564800000	419.27
1633651200000	416.81
1633910400000	415.52
1633996800000	416.65
1634083200000	418.31
1634169600000	424.75
1634256000000	428.35
1634515200000	431.54
1634601600000	433
1634688000000	435.04
1634774400000	435.4
1634860800000	436.13
1635120000000	442.09
1635206400000	442.27
1635292800000	438.21
1635379200000	441.32
1635465600000	444.2
1635724800000	447.07
1635811200000	447.63
1635897600000	449.3
1635984000000	450.71
1636070400000	447.93
1636329600000	448.6
1636416000000	445.46
1636502400000	443.7
1636588800000	447.42
1636675200000	451.64
1636934400000	452.71
1637020800000	456.6
1637107200000	456.43
1637193600000	456.87
1637280000000	458.27
1637539200000	458.98
1637625600000	456.79
1637712000000	460.47
1637798400000	460.56
1637884800000	447.97
1638144000000	455.04
1638230400000	447.95
1638316800000	439.96
1638403200000	443.81
1638489600000	440.98
1638748800000	442.48
1638835200000	455.24
1638921600000	453.59
1639008000000	450.72
1639094400000	450.55
1639353600000	447.12
1639440000000	443.96
1639526400000	450.02
1639612800000	445.76
1639699200000	442.71
1639958400000	435.06
1640044800000	444.91
1640131200000	447.66
1640217600000	452.17
1640304000000	451.83
1640563200000	459.31
1640649600000	458.89
1640736000000	457.52
1640822400000	456.96
1640908800000	455
1641168000000	459.3
1641254400000	458.97
1641340800000	448.31
1641427200000	448.9
1641513600000	443.65
1641772800000	441.91
1641859200000	444.78
1641945600000	445.38
1642032000000	437.63
1642118400000	435.84
1642377600000	437.44
1642464000000	430.31
1642550400000	423.6
1642636800000	419.16
1642723200000	409.02
1642982400000	408.29
1643068800000	403.41
1643155200000	404.41
1643241600000	402.92
1643328000000	410.5299
1643587200000	420.2
1643673600000	423.42
1643760000000	425.96
1643846400000	413.24
1643932800000	412.45
1644192000000	412.7
1644278400000	417.47
1644364800000	427.06
1644451200000	420.24
1644537600000	413
1644796800000	412.25
1644883200000	420.76
1644969600000	422.45
1645056000000	411.62
1645142400000	407.39
1645401600000	406.46
1645488000000	401.74
1645574400000	393.62
1645660800000	404.06
1645747200000	410.41
1646006400000	414.24
1646092800000	410.85
1646179200000	419.54
1646265600000	416.5899
1646352000000	414.43
1646611200000	400.02
1646697600000	396.24
1646784000000	405.0299
1646870400000	404.81
1646956800000	402.39
1647216000000	399.57
1647302400000	407.1
1647388800000	419.5
1647475200000	422.44
1647561600000	432.16
1647820800000	433.42
1647907200000	438.92
1647993600000	436.23
1648080000000	442.01
1648166400000	443.18
1648425600000	445.68
1648512000000	447.25
1648598400000	441.72
1648684800000	436.67
1648771200000	439.59
1649030400000	445.52
1649116800000	439.88
1649203200000	432.08
1649289600000	433.33
1649376000000	434.25
1649635200000	425.41
1649721600000	426.68
1649808000000	433.81
1649894400000	432.11
1650240000000	432.06
1650326400000	437.63
1650412800000	436.25
1650499200000	429.18
1650585600000	418.91
1650844800000	419.9
1650931200000	410.27
1651017600000	414.74
1651104000000	424.08
1651190400000	412.74
1651449600000	414.24
1651536000000	417.13
1651622400000	426.1
1651708800000	413.46
1651795200000	407.41
1652054400000	391.87
1652140800000	392.93
1652227200000	387.7799
1652313600000	390.1
1652400000000	403.64
1652659200000	401.14
1652745600000	404.27
1652832000000	389.04
1652918400000	384.91
1653004800000	386.14
1653264000000	388.73
1653350400000	382.23
1653436800000	388.7
1653523200000	396.08
1653609600000	407.77
1653868800000	407.6
1653955200000	404.6
1654041600000	402.7
1654128000000	408.49
1654214400000	402.98
1654473600000	404
1654560000000	408.15
1654646400000	403
1654732800000	396
1654819200000	386.62
1655078400000	373.43
1655164800000	372.12
1655251200000	376.41
1655337600000	359.58
1655424000000	359.0899
1655683200000	357.92
1655769600000	365.52
1655856000000	360.94
1655942400000	361.89
1656028800000	371.44
1656288000000	372.51
1656374400000	370.79
1656460800000	368.85
1656547200000	365.86
1656633600000	368.56
1656892800000	368.96
1656979200000	371.48
1657065600000	372.82
1657152000000	381.94
1657238400000	383.12
1657497600000	381
1657584000000	379.2
1657670400000	376.36
1657756800000	377.58
1657843200000	380.74
1658102400000	378.12
1658188800000	385.25
1658275200000	390.5299
1658361600000	395.12
1658448000000	391.42
1658707200000	393.75
1658793600000	392.21
1658880000000	401.81
1658966400000	406.5
1659052800000	412.55
1659312000000	410.35
1659398400000	410.33
1659484800000	413.64
1659571200000	410.01
1659657600000	410.85
1659916800000	409.43
1660003200000	407.3
1660089600000	412.19
1660176000000	414.26
1660262400000	424.02
1660521600000	426.84
1660608000000	427.62
1660694400000	426.32
1660780800000	430.09
1660867200000	426.84
1661126400000	424
1661212800000	424.55
1661299200000	426.47
1661385600000	433.29
1661472000000	420.65
1661731200000	417.57
1661817600000	411.48
1661904000000	405.5899
1661990400000	405.2799
1662076800000	401.99
1662336000000	405.73
1662422400000	404.88
1662508800000	405.5299
1662595200000	410.37
1662681600000	415.39
1662940800000	416.95
1663027200000	406.69
1663113600000	408.05
1663200000000	403.2799
1663286400000	397.76
1663545600000	401.46
1663632000000	398.87
1663718400000	398.33
1663804800000	396.22
1663891200000	390.58
1664150400000	386.29
1664236800000	388.54
1664323200000	394.71
1664409600000	384.23
1664496000000	378.63
1664755200000	387.23
1664841600000	395.05
1664928000000	397.75
1665014400000	397.45
1665100800000	390.89
1665360000000	391.48
1665446400000	387.93
1665532800000	386.22
1665619200000	393.19
1665705600000	383.86
1665964800000	388.94
1666051200000	391.77
1666137600000	392.62
1666224000000	388.36
1666310400000	396.99
1666569600000	399.37
1666656000000	404.24
1666742400000	401.5299
1666828800000	401.47
1666915200000	408.6
1667174400000	410.21
1667260800000	411.5299
1667347200000	404.26
1667433600000	406.39
1667520000000	405.49
1667779200000	405.25
1667865600000	405.81
1667952000000	397.77
1668038400000	410.57
1668124800000	408.69
1668384000000	406.02
1668470400000	407.86
1668556800000	402.42
1668643200000	403.93
1668729600000	404.1
1668988800000	405.92
1669075200000	411.22
1669161600000	410.55
1669248000000	410.83
1669334400000	410.1
1669593600000	405
1669680000000	406.7
1669766400000	416.74
1669852800000	411.37
1669939200000	411.04
1670198400000	402.13
1670284800000	398.17
1670371200000	397.24
1670457600000	397.29
1670544000000	395.1
1670803200000	399.0299
1670889600000	397.65
1670976000000	395.93
1671062400000	387.42
1671148800000	384.46
1671408000000	382.44
1671494400000	383.62
1671580800000	389.9
1671667200000	386.58
1671753600000	388.1
1672012800000	387.87
1672099200000	386.21
1672185600000	382.33
1672272000000	383.62
1672358400000	383.26
1672617600000	383.69
1672704000000	383.58
1672790400000	382.77
1672876800000	382.2799
1672963200000	388.35
1673222400000	384.37
1673308800000	385.0899
1673395200000	387.16
1673481600000	389.97
1673568000000	392.31
1673827200000	391.33
1673913600000	392.83
1674000000000	389.8399
1674086400000	388.2
1674172800000	391.73
1674432000000	393.71
1674518400000	394.66
1674604800000	393.98
1674691200000	400.04
1674777600000	400.63
1675036800000	395.43
1675123200000	397.98
1675209600000	398.02
1675296000000	396.75
1675382400000	397.45
1675641600000	398.39
1675728000000	404.98
1675814400000	402.68
1675900800000	400.01
1675987200000	405.13
1676246400000	405.83
1676332800000	406.8
1676419200000	406.0299
1676505600000	403.97
1676592000000	402.74
1676851200000	402.32
1676937600000	397.95
1677024000000	398.44
1677110400000	400.19
1677196800000	398.64
1677456000000	398.15
1677542400000	396.5299
1677628800000	394.76
1677715200000	398.58
1677801600000	404.81
1678060800000	402.89
1678147200000	400.36
1678233600000	402.0299
1678320000000	398.0899
1678406400000	387.22
1678665600000	381.38
1678752000000	382.46
1678838400000	382.15
1678924800000	382.58
1679011200000	379.11
1679270400000	380.76
1679356800000	383.5
1679443200000	380.4
1679529600000	377.85
1679616000000	381.6
1679875200000	382.9
1679961600000	384.41
1680048000000	388.11
1680134400000	388.5299
1680220800000	393.82
1680480000000	397.7799
1680566400000	392.95
1680652800000	393.43
1680739200000	392.77
1681084800000	396.14
1681171200000	395.11
1681257600000	393.92
1681344000000	395.82
1681430400000	397.0899
1681689600000	399.89
1681776000000	400.68
1681862400000	400.3
1681948800000	399.65
1682035200000	398.77
1682294400000	398.0299
1682380800000	394.64
1682467200000	388.99
1682553600000	394.49
1682640000000	394.33
1682899200000	396.15
1682985600000	391.98
1683072000000	389.18
1683158400000	387.94
1683244800000	394.26
1683504000000	394.5299
1683590400000	396.88
1683676800000	396.8
1683763200000	397.7799
1683849600000	400.18
1684108800000	401.69
1684195200000	399.24
1684281600000	402.26
1684368000000	406.3
1684454400000	406.65
1684713600000	406.23
1684800000000	403.07
1684886400000	400.23
1684972800000	399.12
1685059200000	401.98
1685318400000	403.2
1685404800000	401.11
1685491200000	399.65
1685577600000	401.49
1685664000000	407.9
1685923200000	408.43
1686009600000	410.18
1686096000000	408.7
1686182400000	409.56
1686268800000	410.71
1686528000000	413.36
1686614400000	414.68
1686700800000	414.55
1686787200000	415.42
1686873600000	414.79
1687132800000	414.23
1687219200000	413.54
1687305600000	412.02
1687392000000	412.4
1687478400000	410.55
1687737600000	408.66
1687824000000	410.97
1687910400000	414.55
1687996800000	417.12
1688083200000	420.99
1688342400000	421.27
1688428800000	420.42
1688515200000	420.38
1688601600000	415.18
1688688000000	412.62
1688947200000	413.45
1689033600000	413.95
1689120000000	413.82
1689206400000	415.17
1689292800000	413.14
1689552000000	415.72
1689638400000	418.44
1689724800000	419.59
1689811200000	420.39
1689897600000	419.69
1690156800000	420.76
1690243200000	425.61
1690329600000	423.26
1690416000000	425.41
1690502400000	426.97
1690761600000	429.44
1690848000000	429
1690934400000	425.04
1691020800000	425.07
1691107200000	419.47
1691366400000	422.41
1691452800000	425.47
1691539200000	423.74
1691625600000	423.78
1691712000000	424.49
1691971200000	428.03
1692057600000	423.86
1692144000000	420.74
1692230400000	417.01
1692316800000	417.88
1692576000000	419.55
1692662400000	422.04
1692748800000	426.67
1692835200000	421.56
1692921600000	424.38
1693180800000	426.79
1693267200000	430.97
1693353600000	429.35
1693440000000	431.28
1693526400000	435.07
1693785600000	437.01
1693872000000	437.57
1693958400000	434.91
1694044800000	433.55
1694131200000	433.74
1694390400000	436.08
1694476800000	436.32
1694563200000	433.74
1694649600000	440.28
1694736000000	435.84
1694995200000	435.76
1695081600000	436.25
1695168000000	432.16
1695254400000	428.23
1695340800000	427.11
1695600000000	430.65
1695686400000	426.7
1695772800000	430.09
1695859200000	430.8
1695945600000	427.89
1696204800000	430.48
1696291200000	424.8
1696377600000	424.68
1696464000000	426.23
1696550400000	431.36
1696809600000	432.81
1696896000000	436.7
1696982400000	439.06
1697068800000	440.81
1697155200000	438.75
1697414400000	439.54
1697500800000	437.83
1697587200000	434.22
1697673600000	429.2
1697760000000	423.39
1698019200000	422.98
1698105600000	427.48
1698192000000	423.89
1698278400000	420.06
1698364800000	418.46
1698624000000	420.4
1698710400000	421.84
1698796800000	428.8
1698883200000	432.74
1698969600000	431.74
1699228800000	435.23
1699315200000	435.96
1699401600000	435.31
1699488000000	433.04
1699574400000	440.28
1699833600000	441.67
1699920000000	442.28
1700006400000	439.76
1700092800000	439.24
1700179200000	442.08
1700438400000	444.39
1700524800000	442.65
1700611200000	444.23
1700697600000	443.3
1700784000000	442.21
1701043200000	442.3
1701129600000	439.7
1701216000000	439.06
1701302400000	442.87
1701388800000	447.83
1701648000000	445.27
1701734400000	445.36
1701820800000	443.92
1701907200000	445.3
1701993600000	448.11
1702252800000	450.03
1702339200000	451.17
1702425600000	457.33
1702512000000	449.28
1702598400000	452.65
1702857600000	455.23
1702944000000	455.79
1703030400000	452.16
1703116800000	455.92
1703203200000	456.21
1703548800000	457
1703635200000	456.76
1703721600000	456.77
1703808000000	457.41
1704153600000	456.38
1704240000000	455.65
1704326400000	455.28
1704412800000	457.5
1704672000000	465.22
1704758400000	466.76
1704844800000	468.48
1704931200000	470.64
1705017600000	471.98
1705276800000	473.38
1705363200000	474.48
1705449600000	473.32
1705536000000	478.41
1705622400000	483.46
1705881600000	486.75
1705968000000	487.99
1706054400000	489.57
1706140800000	494.15
1706227200000	490.71
1706486400000	499.21
1706572800000	499.86
1706659200000	496.16
1706745600000	502.39
1706832000000	515.14
1707091200000	521.64
1707177600000	522.27
1707264000000	529.19
1707350400000	529.21
1707436800000	532.22
1707696000000	532.59
1707782400000	532.07
1707868800000	541.6
1707955200000	544.78
1708041600000	542.58
1708300800000	543.9
1708387200000	535.13
1708473600000	532.28
1708560000000	552.46
1708646400000	552.29
1708905600000	554.1799
1708992000000	556.26
1709078400000	555.72
1709164800000	560.03
1709251200000	569.87
1709510400000	573.25
1709596800000	569.3
1709683200000	573.95
1709769600000	583
1709856000000	575.24
1710115200000	567.5599
1710201600000	578.13
1710288000000	576.1
1710374400000	574.23
1710460800000	572.63
1710720000000	577.4299
1710806400000	581.09
1710892800000	586.95
1710979200000	593.8099
1711065600000	597.37
1711324800000	596.82
1711411200000	595.28
1711497600000	595.64
1711584000000	595.35
1711929600000	596.45
1712016000000	592.16
1712102400000	595.73
1712188800000	589.22
1712275200000	599.74
1712534400000	597.4
1712620800000	591.73
1712707200000	595.62
1712793600000	602.8099
1712880000000	599.46
1713139200000	592.83
1713225600000	590.14
1713312000000	584.33
1713398400000	582.52
1713484800000	566.69
1713744000000	573.9
1713830400000	584.22
1713916800000	580.78
1714003200000	576.38
1714089600000	584.35
1714348800000	582.94
1714435200000	578.42
1714521600000	575.49
1714608000000	581.95
1714694400000	584.6
1714953600000	594.23
1715040000000	594.1799
1715126400000	594.9299
1715212800000	595.86
1715299200000	596.5
1715558400000	592.6
1715644800000	594.63
1715731200000	605.16
1715817600000	600.62
1715904000000	600.67
1716163200000	605.24
1716249600000	607.05
1716336000000	605.45
1716422400000	610.77
1716508800000	617.03
1716768000000	617.57
1716854400000	619.91
1716940800000	617.92
1717027200000	613.89
1717113600000	612.84
1717372800000	615.97
1717459200000	614.77
1717545600000	624.03
1717632000000	623.26
1717718400000	624.78
1717977600000	634.78
1718064000000	634.33
1718150400000	634.85
1718236800000	638.42
1718323200000	641.63
1718582400000	643.66
1718668800000	649.28
1718755200000	649.36
1718841600000	647.25
1718928000000	643.04
1719187200000	637.36
1719273600000	645.5599
1719360000000	643.46
1719446400000	641.39
1719532800000	638.97
1719792000000	639.29
1719878400000	640.65
1719964800000	643.23
1720051200000	645.35
1720137600000	645.8099
1720396800000	646.48
1720483200000	647.72
1720569600000	653.01
1720656000000	645.55
1720742400000	644.4
1721001600000	644.5
1721088000000	648.61
1721174400000	627.51
1721260800000	625.38
1721347200000	625.22
1721606400000	633.9
1721692800000	640.55
1721779200000	621.87
1721865600000	613.15
1721952000000	619.37
1722211200000	621.54
1722297600000	616.65
1722384000000	632.97
1722470400000	625.3
1722556800000	596.07
1722816000000	572.05
1722902400000	588.01
1722988800000	585.66
1723075200000	600.27
1723161600000	606.8
1723420800000	606.97
1723507200000	618.4299
1723593600000	620.0599
1723680000000	632.32
1723766400000	634.05
1724025600000	635.77
1724112000000	631.84
1724198400000	635.15
1724284800000	631.75
1724371200000	635.62
1724630400000	631.53
1724716800000	633.9299
1724803200000	633.78
1724889600000	635.17
1724976000000	641.47
1725235200000	640.07
1725321600000	623.27
1725408000000	616.71
1725494400000	612.22
1725580800000	600.57
1725840000000	610.24
1725926400000	612
1726012800000	620.82
1726099200000	629.42
1726185600000	633.62
1726444800000	634.3
1726531200000	633.54
1726617600000	632.22
1726704000000	645.95
1726790400000	647.22
1727049600000	650.07
1727136000000	652.47
1727222400000	653.8
1727308800000	654.42
1727395200000	650.61
1727654400000	652.96
1727740800000	653.44
1727827200000	655.29
1727913600000	656.98
1728000000000	666.29
1728259200000	663.75
1728345600000	671.71
1728432000000	675.95
1728518400000	675.45
1728604800000	682.42
1728864000000	689.22
1728950400000	682.1799
1729036800000	686.97
1729123200000	690.27
1729209600000	692.41
1729468800000	693.74
1729555200000	689.53
1729641600000	686.15
1729728000000	685.38
1729814400000	682.72
1730073600000	685.22
1730160000000	689.91
1730246400000	682.65
1730332800000	669.21

	STOXX Global 1800 Ax Momentum	STOXX Global 1800
2017	16.542446304231	8.5282020166399
2018	-5.7444844741913	-3.9925543466809
2019	28.758845497021	31.29846908301
2020	28.813069881762	7.3477107436815
2021	28.582768878823	30.584193773413
2022	-15.82281762695	-12.618306516756
2023	19.510923639479	20.01156627578
2024	57.762398236964	23.040917739239

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0512259141	SAW1MOR		.SAW1MOR
Gross Return EUR	CH0512259497	SAW1MOGR		.SAW1MOGR
Price EUR	CH0512259687	SAW1MOP		.SAW1MOP
Net Return USD	CH0512259265	SAW1MOV		.SAW1MOV
Price USD	CH0512259372	SAW1MOL		.SAW1MOL
Gross Return USD	CH0512259661	SAW1MOGV	SAW1MOGV INDEX	.SAW1MOGV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	22:15:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Dec. 31, 2002
Inception date	Jan. 24, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	8.632%
META PLATFORMS CLASS A	Technology	USA	8.013%
Eli Lilly & Co.	Health Care	USA	4.866%
GE Aerospace	Industrial Goods and Services	USA	4.429%
Netflix Inc.	Media	USA	2.428%
KKR & CO INC	Financial Services	USA	2.257%
Amphenol Corp. Cl A	Technology	USA	2.247%
Trane Technologies	Construction and Materials	USA	2.225%
INTERCONTINENTALEXCHANGE INC	Financial Services	USA	2.023%
Constellation Energy	Utilities	USA	1.978%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Momentum

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Momentum

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Momentum

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

FACTOR & STRATEGY INDICES

STOXX Global 1800 Ax Momentum

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴