Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Global 1800 ESG-X Ax Momentum
Index Description
STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX ESG-X single and multi-factor indices are based on the respective STOXX ESG-X country or regional benchmark indices.
Key facts
- Invest responsibly in targeted factor exposures with managed liquidity and risk profiles across various regions
- Universe is based on the STOXX ESG-X benchmark family with standardized ESG exclusion screens
- Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
- Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
- Same index construction rules applied across the factor family
- Single factor indices maximize the target factor while constraining the exposure to other factors
- Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
- Ensures tradability by managing turnover and exposure to illiquid positions
- Ensures diversification using country and industry controls
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ESG-X Ax Momentum | N/A | 106.1 | 1.0 | 0.5 | 9.1 | 0.0 | 8.6 | 0.0 | 50.2 |
STOXX Global 1800 ESG-X | 63,709.3 | 58,510.6 | 35.8 | 10.7 | 3,163.8 | 1.0 | 5.4 | 0.0 | 3.6 |
Supersector weighting (top 10)
Technology | 28.4 |
---|---|
Health Care | 11.9 |
Industrial Goods and Services | 10.0 |
Media | 9.4 |
Banks | 7.6 |
Retail | 6.2 |
Financial Services | 5.7 |
Insurance | 4.4 |
Construction and Materials | 3.3 |
Consumer Products and Services | 3.2 |
Country weighting
USA | 75.4 |
---|---|
Canada | 3.4 |
Italy | 2.6 |
Netherlands | 2.6 |
Denmark | 2.3 |
Japan | 2.0 |
Sweden | 1.8 |
Spain | 1.5 |
Australia | 1.5 |
France | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ESG-X Ax Momentum | 3.6 | 43.2 | 55.5 | 41.2 | 142.5 | N/A | N/A | 55.8 | 12.2 | 19.5 |
STOXX Global 1800 ESG-X | 0.5 | 18.7 | 31.1 | 28.8 | 85.5 | N/A | N/A | 31.5 | 8.9 | 13.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ESG-X Ax Momentum | N/A | N/A | 15.8 | 17.6 | 20.4 | N/A | N/A | 2.6 | 0.5 | 0.8 |
STOXX Global 1800 ESG-X | N/A | N/A | 11.4 | 14.4 | 17.5 | N/A | N/A | 2.3 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ESG-X Ax Momentum | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.7 | 7.7 | 7.4 | 6.4 | 6.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ESG-X Ax Momentum | 1.3 | 1.3 | 1.3 | 1.2 | 1.1 | 6.0 | 3.0 | 2.3 | 0.5 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Global 1800 ESG-X Ax Momentum
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ESG-X Ax Momentum | 25.3 | 24.2 | 23.0 | 23.0 | 4.9 | 2.0 | 3.1 | 31.8 |
STOXX Global 1800 ESG-X | 24.2 | 21.2 | 22.6 | 22.6 | 3.7 | 2.4 | 2.4 | 23.0 |
Performance and annual returns
STOXX Global 1800 ESG-X Ax Momentum | |
---|---|
1332115200000 | 100 |
1332201600000 | 99.57 |
1332288000000 | 99.99 |
1332374400000 | 99.76 |
1332460800000 | 99.44 |
1332720000000 | 100.33 |
1332806400000 | 100.36 |
1332892800000 | 99.99 |
1332979200000 | 99.94 |
1333065600000 | 99.93 |
1333324800000 | 101.36 |
1333411200000 | 100.99 |
1333497600000 | 101.11 |
1333584000000 | 101.76 |
1333929600000 | 101.76 |
1334016000000 | 99.26 |
1334102400000 | 99.71 |
1334188800000 | 100.65 |
1334275200000 | 101.04 |
1334534400000 | 100.92 |
1334620800000 | 101.45 |
1334707200000 | 101.84 |
1334793600000 | 101.41 |
1334880000000 | 101.33 |
1335139200000 | 100.54 |
1335225600000 | 100.01 |
1335312000000 | 101.65 |
1335398400000 | 102.37 |
1335484800000 | 102.68 |
1335744000000 | 102.56 |
1335830400000 | 102.91 |
1335916800000 | 103.68 |
1336003200000 | 102.93 |
1336089600000 | 101.81 |
1336348800000 | 101.77 |
1336435200000 | 101.09 |
1336521600000 | 100.9 |
1336608000000 | 101.18 |
1336694400000 | 101.43 |
1336953600000 | 100.92 |
1337040000000 | 101.04 |
1337126400000 | 100.69 |
1337212800000 | 99.26 |
1337299200000 | 97.88 |
1337558400000 | 99.04 |
1337644800000 | 99.98 |
1337731200000 | 100.59 |
1337817600000 | 101.09 |
1337904000000 | 101.52 |
1338163200000 | 101.49 |
1338249600000 | 102.54 |
1338336000000 | 102.36 |
1338422400000 | 102.21 |
1338508800000 | 99.87 |
1338768000000 | 98.93 |
1338854400000 | 99.59 |
1338940800000 | 101.33 |
1339027200000 | 100.85 |
1339113600000 | 101.65 |
1339372800000 | 100.88 |
1339459200000 | 102.05 |
1339545600000 | 100.69 |
1339632000000 | 101.02 |
1339718400000 | 101.7 |
1339977600000 | 103.02 |
1340064000000 | 103.36 |
1340150400000 | 103.19 |
1340236800000 | 102.12 |
1340323200000 | 102.75 |
1340582400000 | 102.15 |
1340668800000 | 102.66 |
1340755200000 | 103.07 |
1340841600000 | 102.53 |
1340928000000 | 103.01 |
1341187200000 | 104.68 |
1341273600000 | 105.25 |
1341360000000 | 105.99 |
1341446400000 | 107.16 |
1341532800000 | 106.84 |
1341792000000 | 106.46 |
1341878400000 | 106.53 |
1341964800000 | 106.07 |
1342051200000 | 106.39 |
1342137600000 | 107.37 |
1342396800000 | 107.54 |
1342483200000 | 108.34 |
1342569600000 | 108.86 |
1342656000000 | 109.46 |
1342742400000 | 108.81 |
1343001600000 | 107.58 |
1343088000000 | 107.19 |
1343174400000 | 107.13 |
1343260800000 | 108.03 |
1343347200000 | 109.07 |
1343606400000 | 110.36 |
1343692800000 | 108.89 |
1343779200000 | 108.54 |
1343865600000 | 109.26 |
1343952000000 | 109.63 |
1344211200000 | 109.42 |
1344297600000 | 110.12 |
1344384000000 | 110.67 |
1344470400000 | 110.73 |
1344556800000 | 110.44 |
1344816000000 | 109.94 |
1344902400000 | 110.64 |
1344988800000 | 111.32 |
1345075200000 | 111.34 |
1345161600000 | 112.29 |
1345420800000 | 111.72 |
1345507200000 | 110.65 |
1345593600000 | 110.73 |
1345680000000 | 109.57 |
1345766400000 | 110.39 |
1346025600000 | 110.44 |
1346112000000 | 109.95 |
1346198400000 | 110.44 |
1346284800000 | 109.87 |
1346371200000 | 109.53 |
1346630400000 | 109.91 |
1346716800000 | 109.86 |
1346803200000 | 109.21 |
1346889600000 | 110.69 |
1346976000000 | 109.73 |
1347235200000 | 109.17 |
1347321600000 | 108.83 |
1347408000000 | 108.89 |
1347494400000 | 109.65 |
1347580800000 | 108.69 |
1347840000000 | 108.45 |
1347926400000 | 108.61 |
1348012800000 | 108.82 |
1348099200000 | 109.53 |
1348185600000 | 109.48 |
1348444800000 | 109.62 |
1348531200000 | 109.27 |
1348617600000 | 109.04 |
1348704000000 | 109.85 |
1348790400000 | 109.43 |
1349049600000 | 109.88 |
1349136000000 | 109.64 |
1349222400000 | 110.4 |
1349308800000 | 110.38 |
1349395200000 | 110.43 |
1349654400000 | 110.18 |
1349740800000 | 109.6 |
1349827200000 | 108.96 |
1349913600000 | 108.95 |
1350000000000 | 108.21 |
1350259200000 | 109.04 |
1350345600000 | 109.62 |
1350432000000 | 109.31 |
1350518400000 | 109.37 |
1350604800000 | 108.72 |
1350864000000 | 108.13 |
1350950400000 | 107.53 |
1351036800000 | 107.74 |
1351123200000 | 108.19 |
1351209600000 | 108.16 |
1351468800000 | 108.2 |
1351555200000 | 108.11 |
1351641600000 | 108.09 |
1351728000000 | 109.15 |
1351814400000 | 109.25 |
1352073600000 | 109.6 |
1352160000000 | 109.89 |
1352246400000 | 108.78 |
1352332800000 | 108.08 |
1352419200000 | 108.4 |
1352678400000 | 108.46 |
1352764800000 | 108.52 |
1352851200000 | 107.29 |
1352937600000 | 106.28 |
1353024000000 | 107.53 |
1353283200000 | 108.89 |
1353369600000 | 109.39 |
1353456000000 | 109.37 |
1353542400000 | 109.5 |
1353628800000 | 110.04 |
1353888000000 | 109.66 |
1353974400000 | 109.9 |
1354060800000 | 110.56 |
1354147200000 | 110.71 |
1354233600000 | 110.53 |
1354492800000 | 110.05 |
1354579200000 | 109.54 |
1354665600000 | 109.79 |
1354752000000 | 110.95 |
1354838400000 | 111.44 |
1355097600000 | 111.72 |
1355184000000 | 111.52 |
1355270400000 | 111.16 |
1355356800000 | 110.2 |
1355443200000 | 109.81 |
1355702400000 | 110.29 |
1355788800000 | 110.6 |
1355875200000 | 110.2 |
1355961600000 | 110.43 |
1356048000000 | 110.19 |
1356307200000 | 109.98 |
1356480000000 | 109.98 |
1356566400000 | 109.64 |
1356652800000 | 109.2 |
1356912000000 | 110.46 |
1357084800000 | 112.53 |
1357171200000 | 113.57 |
1357257600000 | 114.33 |
1357516800000 | 113.5 |
1357603200000 | 113.49 |
1357689600000 | 114.23 |
1357776000000 | 113.42 |
1357862400000 | 112.55 |
1358121600000 | 112.12 |
1358208000000 | 112.32 |
1358294400000 | 112.69 |
1358380800000 | 112.86 |
1358467200000 | 113.29 |
1358726400000 | 113.1 |
1358812800000 | 114.09 |
1358899200000 | 114 |
1358985600000 | 113.79 |
1359072000000 | 113.55 |
1359331200000 | 113.3 |
1359417600000 | 113.76 |
1359504000000 | 113.09 |
1359590400000 | 113.14 |
1359676800000 | 113.33 |
1359936000000 | 113.21 |
1360022400000 | 113.79 |
1360108800000 | 113.93 |
1360195200000 | 114.52 |
1360281600000 | 115.45 |
1360540800000 | 114.83 |
1360627200000 | 114.57 |
1360713600000 | 114.99 |
1360800000000 | 115.92 |
1360886400000 | 115.79 |
1361145600000 | 115.93 |
1361232000000 | 116.66 |
1361318400000 | 115.4 |
1361404800000 | 115.55 |
1361491200000 | 116.92 |
1361750400000 | 115.57 |
1361836800000 | 116.62 |
1361923200000 | 117.69 |
1362009600000 | 118.54 |
1362096000000 | 119.4 |
1362355200000 | 119.56 |
1362441600000 | 120.77 |
1362528000000 | 121.3 |
1362614400000 | 120.55 |
1362700800000 | 121.83 |
1362960000000 | 121.8 |
1363046400000 | 121.52 |
1363132800000 | 122 |
1363219200000 | 122.5 |
1363305600000 | 121.71 |
1363564800000 | 121.89 |
1363651200000 | 122.52 |
1363737600000 | 122.95 |
1363824000000 | 122.61 |
1363910400000 | 122.34 |
1364169600000 | 123.29 |
1364256000000 | 123.98 |
1364342400000 | 124.88 |
1364428800000 | 125.22 |
1364774400000 | 125.22 |
1364860800000 | 125.16 |
1364947200000 | 124.43 |
1365033600000 | 123.91 |
1365120000000 | 121.87 |
1365379200000 | 122.84 |
1365465600000 | 122.68 |
1365552000000 | 123.88 |
1365638400000 | 124.62 |
1365724800000 | 124.28 |
1365984000000 | 122.26 |
1366070400000 | 122.9 |
1366156800000 | 122.73 |
1366243200000 | 122.1 |
1366329600000 | 123.15 |
1366588800000 | 124.32 |
1366675200000 | 126.13 |
1366761600000 | 127 |
1366848000000 | 128 |
1366934400000 | 127.58 |
1367193600000 | 127.65 |
1367280000000 | 127.13 |
1367366400000 | 126.25 |
1367452800000 | 127.96 |
1367539200000 | 129.2 |
1367798400000 | 129.92 |
1367884800000 | 130.42 |
1367971200000 | 130.28 |
1368057600000 | 130.42 |
1368144000000 | 131.69 |
1368403200000 | 132.01 |
1368489600000 | 133.21 |
1368576000000 | 134.99 |
1368662400000 | 133.96 |
1368748800000 | 135.54 |
1369008000000 | 135.89 |
1369094400000 | 135.73 |
1369180800000 | 135.21 |
1369267200000 | 132.82 |
1369353600000 | 132.74 |
1369612800000 | 132.27 |
1369699200000 | 134.23 |
1369785600000 | 132.14 |
1369872000000 | 131.1 |
1369958400000 | 130.7 |
1370217600000 | 129.04 |
1370304000000 | 128.44 |
1370390400000 | 126.11 |
1370476800000 | 125.73 |
1370563200000 | 126.67 |
1370822400000 | 127.23 |
1370908800000 | 125.47 |
1370995200000 | 124.27 |
1371081600000 | 124.74 |
1371168000000 | 124.7 |
1371427200000 | 125.23 |
1371513600000 | 125.45 |
1371600000000 | 124.63 |
1371686400000 | 121.98 |
1371772800000 | 121.57 |
1372032000000 | 119.95 |
1372118400000 | 121.52 |
1372204800000 | 123.8 |
1372291200000 | 124.98 |
1372377600000 | 125.04 |
1372636800000 | 126.08 |
1372723200000 | 125.98 |
1372809600000 | 126.36 |
1372896000000 | 128.01 |
1372982400000 | 128.74 |
1373241600000 | 129.32 |
1373328000000 | 131.14 |
1373414400000 | 130.69 |
1373500800000 | 131.16 |
1373587200000 | 131.66 |
1373846400000 | 131.73 |
1373932800000 | 130.26 |
1374019200000 | 131.01 |
1374105600000 | 131.58 |
1374192000000 | 131.59 |
1374451200000 | 131.66 |
1374537600000 | 130.85 |
1374624000000 | 130.35 |
1374710400000 | 130.51 |
1374796800000 | 129.75 |
1375056000000 | 129.01 |
1375142400000 | 129.67 |
1375228800000 | 128.84 |
1375315200000 | 131.11 |
1375401600000 | 131.49 |
1375660800000 | 131.72 |
1375747200000 | 130.92 |
1375833600000 | 129.69 |
1375920000000 | 129.74 |
1376006400000 | 129.89 |
1376265600000 | 129.68 |
1376352000000 | 130.6 |
1376438400000 | 130.48 |
1376524800000 | 128.3 |
1376611200000 | 127.77 |
1376870400000 | 127.07 |
1376956800000 | 126.61 |
1377043200000 | 126.58 |
1377129600000 | 127.56 |
1377216000000 | 127.94 |
1377475200000 | 128.06 |
1377561600000 | 125.82 |
1377648000000 | 125.78 |
1377734400000 | 127.42 |
1377820800000 | 126.85 |
1378080000000 | 128.09 |
1378166400000 | 129.24 |
1378252800000 | 129.55 |
1378339200000 | 130.19 |
1378425600000 | 129.79 |
1378684800000 | 130.33 |
1378771200000 | 131.62 |
1378857600000 | 131.91 |
1378944000000 | 131.39 |
1379030400000 | 132.26 |
1379289600000 | 132.62 |
1379376000000 | 132.46 |
1379462400000 | 133.86 |
1379548800000 | 133.35 |
1379635200000 | 132.84 |
1379894400000 | 132.29 |
1379980800000 | 132.4 |
1380067200000 | 132.02 |
1380153600000 | 132.74 |
1380240000000 | 132.34 |
1380499200000 | 131.59 |
1380585600000 | 132.71 |
1380672000000 | 131.77 |
1380758400000 | 131.23 |
1380844800000 | 131.76 |
1381104000000 | 130.63 |
1381190400000 | 129.27 |
1381276800000 | 129.61 |
1381363200000 | 131.94 |
1381449600000 | 132.46 |
1381708800000 | 132.79 |
1381795200000 | 133.57 |
1381881600000 | 134.71 |
1381968000000 | 134.76 |
1382054400000 | 135.57 |
1382313600000 | 135.88 |
1382400000000 | 135.48 |
1382486400000 | 134.62 |
1382572800000 | 134.69 |
1382659200000 | 134.5 |
1382918400000 | 134.55 |
1383004800000 | 134.93 |
1383091200000 | 135.4 |
1383177600000 | 136.33 |
1383264000000 | 136.85 |
1383523200000 | 137.04 |
1383609600000 | 137.18 |
1383696000000 | 137.06 |
1383782400000 | 136.85 |
1383868800000 | 137.86 |
1384128000000 | 137.72 |
1384214400000 | 137.46 |
1384300800000 | 138.07 |
1384387200000 | 139.15 |
1384473600000 | 140.06 |
1384732800000 | 139.6 |
1384819200000 | 139.04 |
1384905600000 | 139.21 |
1384992000000 | 140.06 |
1385078400000 | 140.23 |
1385337600000 | 140.78 |
1385424000000 | 140.17 |
1385510400000 | 140.71 |
1385596800000 | 141.02 |
1385683200000 | 140.66 |
1385942400000 | 141.19 |
1386028800000 | 140.23 |
1386115200000 | 139.49 |
1386201600000 | 138.07 |
1386288000000 | 139.16 |
1386547200000 | 139.36 |
1386633600000 | 138.52 |
1386720000000 | 137.31 |
1386806400000 | 136.88 |
1386892800000 | 137.43 |
1387152000000 | 137.77 |
1387238400000 | 137.79 |
1387324800000 | 139.04 |
1387411200000 | 140.58 |
1387497600000 | 141.54 |
1387756800000 | 142.07 |
1387843200000 | 142.66 |
1388016000000 | 142.66 |
1388102400000 | 142.85 |
1388361600000 | 142.88 |
1388448000000 | 143.84 |
1388620800000 | 143.97 |
1388707200000 | 144.85 |
1388966400000 | 143.99 |
1389052800000 | 145.01 |
1389139200000 | 146.42 |
1389225600000 | 146.34 |
1389312000000 | 146.41 |
1389571200000 | 145.72 |
1389657600000 | 145.84 |
1389744000000 | 147.25 |
1389830400000 | 146.61 |
1389916800000 | 147.03 |
1390176000000 | 147.03 |
1390262400000 | 147.6 |
1390348800000 | 147.86 |
1390435200000 | 145.73 |
1390521600000 | 142.21 |
1390780800000 | 140.88 |
1390867200000 | 142.05 |
1390953600000 | 141.84 |
1391040000000 | 143 |
1391126400000 | 142.79 |
1391385600000 | 139.79 |
1391472000000 | 139.12 |
1391558400000 | 138.76 |
1391644800000 | 140.66 |
1391731200000 | 142.38 |
1391990400000 | 142.58 |
1392076800000 | 143.76 |
1392163200000 | 145.09 |
1392249600000 | 144.69 |
1392336000000 | 144.7 |
1392595200000 | 144.88 |
1392681600000 | 145.29 |
1392768000000 | 144.4 |
1392854400000 | 144.87 |
1392940800000 | 145.24 |
1393200000000 | 146.16 |
1393286400000 | 146.94 |
1393372800000 | 147.3 |
1393459200000 | 147.17 |
1393545600000 | 146.55 |
1393804800000 | 145.27 |
1393891200000 | 147.84 |
1393977600000 | 147.88 |
1394064000000 | 147.65 |
1394150400000 | 147 |
1394409600000 | 146.32 |
1394496000000 | 146.15 |
1394582400000 | 144.99 |
1394668800000 | 143.28 |
1394755200000 | 142.2 |
1395014400000 | 143.3 |
1395100800000 | 144.54 |
1395187200000 | 144.01 |
1395273600000 | 144.5 |
1395360000000 | 144 |
1395619200000 | 142.96 |
1395705600000 | 143.58 |
1395792000000 | 143.18 |
1395878400000 | 143.26 |
1395964800000 | 143.4 |
1396224000000 | 144.73 |
1396310400000 | 146.59 |
1396396800000 | 147.34 |
1396483200000 | 147.38 |
1396569600000 | 146.01 |
1396828800000 | 143.12 |
1396915200000 | 142.26 |
1397001600000 | 143.66 |
1397088000000 | 140.97 |
1397174400000 | 138.83 |
1397433600000 | 139.4 |
1397520000000 | 138.98 |
1397606400000 | 141.36 |
1397692800000 | 141.92 |
1398038400000 | 141.92 |
1398124800000 | 144.66 |
1398211200000 | 143.99 |
1398297600000 | 143.9 |
1398384000000 | 141.93 |
1398643200000 | 141.31 |
1398729600000 | 142.47 |
1398816000000 | 142.76 |
1398902400000 | 143.56 |
1398988800000 | 143.67 |
1399248000000 | 143.83 |
1399334400000 | 142.61 |
1399420800000 | 142.35 |
1399507200000 | 142.83 |
1399593600000 | 143.72 |
1399852800000 | 145.37 |
1399939200000 | 146.28 |
1400025600000 | 145.9 |
1400112000000 | 143.97 |
1400198400000 | 144.16 |
1400457600000 | 144.62 |
1400544000000 | 144.48 |
1400630400000 | 146.02 |
1400716800000 | 147.16 |
1400803200000 | 148.1 |
1401062400000 | 148.47 |
1401148800000 | 149.66 |
1401235200000 | 149.89 |
1401321600000 | 150.16 |
1401408000000 | 150.02 |
1401667200000 | 150.97 |
1401753600000 | 150.6 |
1401840000000 | 151.15 |
1401926400000 | 151.79 |
1402012800000 | 152.56 |
1402272000000 | 152.51 |
1402358400000 | 153.01 |
1402444800000 | 153 |
1402531200000 | 152.02 |
1402617600000 | 152.33 |
1402876800000 | 151.97 |
1402963200000 | 152.59 |
1403049600000 | 152.98 |
1403136000000 | 152.84 |
1403222400000 | 153.31 |
1403481600000 | 153.02 |
1403568000000 | 152.29 |
1403654400000 | 152.01 |
1403740800000 | 152.71 |
1403827200000 | 152.57 |
1404086400000 | 152.27 |
1404172800000 | 154.07 |
1404259200000 | 154.31 |
1404345600000 | 155.54 |
1404432000000 | 155.67 |
1404691200000 | 154.2 |
1404777600000 | 152.25 |
1404864000000 | 152.54 |
1404950400000 | 152.06 |
1405036800000 | 152.55 |
1405296000000 | 153.44 |
1405382400000 | 153.47 |
1405468800000 | 154.64 |
1405555200000 | 153.2 |
1405641600000 | 154.5 |
1405900800000 | 154.01 |
1405987200000 | 155.67 |
1406073600000 | 156.48 |
1406160000000 | 157.28 |
1406246400000 | 156.88 |
1406505600000 | 156.42 |
1406592000000 | 156.51 |
1406678400000 | 156.89 |
1406764800000 | 154.4 |
1406851200000 | 153.18 |
1407110400000 | 153.87 |
1407196800000 | 153.48 |
1407283200000 | 152.99 |
1407369600000 | 151.81 |
1407456000000 | 151.75 |
1407715200000 | 153.2 |
1407801600000 | 153.53 |
1407888000000 | 154.22 |
1407974400000 | 155.33 |
1408060800000 | 155.15 |
1408320000000 | 156.97 |
1408406400000 | 158.5 |
1408492800000 | 159.38 |
1408579200000 | 159.94 |
1408665600000 | 160.22 |
1408924800000 | 161.68 |
1409011200000 | 162.01 |
1409097600000 | 162.33 |
1409184000000 | 161.93 |
1409270400000 | 162.35 |
1409529600000 | 162.6 |
1409616000000 | 163.32 |
1409702400000 | 163.5 |
1409788800000 | 165.54 |
1409875200000 | 165.82 |
1410134400000 | 165.71 |
1410220800000 | 164.74 |
1410307200000 | 164.91 |
1410393600000 | 164.57 |
1410480000000 | 163.77 |
1410739200000 | 162.59 |
1410825600000 | 163.01 |
1410912000000 | 163.21 |
1410998400000 | 164.78 |
1411084800000 | 165.46 |
1411344000000 | 163.84 |
1411430400000 | 162.37 |
1411516800000 | 164.3 |
1411603200000 | 162.97 |
1411689600000 | 164.55 |
1411948800000 | 164.02 |
1412035200000 | 164.42 |
1412121600000 | 162.35 |
1412208000000 | 160.8 |
1412294400000 | 164.38 |
1412553600000 | 163.72 |
1412640000000 | 160.84 |
1412726400000 | 160.91 |
1412812800000 | 158.12 |
1412899200000 | 155.59 |
1413158400000 | 152.81 |
1413244800000 | 153.32 |
1413331200000 | 150.17 |
1413417600000 | 150.28 |
1413504000000 | 153.28 |
1413763200000 | 154.71 |
1413849600000 | 159.19 |
1413936000000 | 159.78 |
1414022400000 | 161.34 |
1414108800000 | 162.39 |
1414368000000 | 161.94 |
1414454400000 | 163.34 |
1414540800000 | 162.68 |
1414627200000 | 164.95 |
1414713600000 | 167.8 |
1414972800000 | 167.78 |
1415059200000 | 166.79 |
1415145600000 | 168.38 |
1415232000000 | 169.53 |
1415318400000 | 169.46 |
1415577600000 | 169.98 |
1415664000000 | 170.34 |
1415750400000 | 169.2 |
1415836800000 | 169.25 |
1415923200000 | 168.93 |
1416182400000 | 169.06 |
1416268800000 | 170.14 |
1416355200000 | 169.45 |
1416441600000 | 169.61 |
1416528000000 | 172.15 |
1416787200000 | 172.67 |
1416873600000 | 172.68 |
1416960000000 | 173.08 |
1417046400000 | 173.88 |
1417132800000 | 174.13 |
1417392000000 | 172.33 |
1417478400000 | 173.88 |
1417564800000 | 175.65 |
1417651200000 | 174.29 |
1417737600000 | 176.9 |
1417996800000 | 175.87 |
1418083200000 | 172.78 |
1418169600000 | 170.84 |
1418256000000 | 172.1 |
1418342400000 | 168.6 |
1418601600000 | 167.61 |
1418688000000 | 165.69 |
1418774400000 | 169.05 |
1418860800000 | 174.15 |
1418947200000 | 175.31 |
1419206400000 | 175.66 |
1419292800000 | 176.4 |
1419379200000 | 176.77 |
1419552000000 | 176.77 |
1419811200000 | 178.03 |
1419897600000 | 177.35 |
1419984000000 | 177.37 |
1420156800000 | 178.15 |
1420416000000 | 176.38 |
1420502400000 | 174.69 |
1420588800000 | 177.27 |
1420675200000 | 181.06 |
1420761600000 | 179.56 |
1421020800000 | 178.42 |
1421107200000 | 178.86 |
1421193600000 | 177.18 |
1421280000000 | 179.53 |
1421366400000 | 182.2 |
1421625600000 | 181.13 |
1421712000000 | 183.39 |
1421798400000 | 184.54 |
1421884800000 | 188.9 |
1421971200000 | 191.63 |
1422230400000 | 192.35 |
1422316800000 | 189.39 |
1422403200000 | 189.1 |
1422489600000 | 190.21 |
1422576000000 | 188.28 |
1422835200000 | 188.23 |
1422921600000 | 187.99 |
1423008000000 | 188.75 |
1423094400000 | 189.85 |
1423180800000 | 190.28 |
1423440000000 | 188.52 |
1423526400000 | 190.85 |
1423612800000 | 190.44 |
1423699200000 | 191.63 |
1423785600000 | 192.32 |
1424044800000 | 192.04 |
1424131200000 | 192.89 |
1424217600000 | 194.48 |
1424304000000 | 194.86 |
1424390400000 | 196.53 |
1424649600000 | 197.01 |
1424736000000 | 197.53 |
1424822400000 | 197.17 |
1424908800000 | 199.38 |
1424995200000 | 199.07 |
1425254400000 | 200.59 |
1425340800000 | 199.87 |
1425427200000 | 201.18 |
1425513600000 | 202.13 |
1425600000000 | 202.82 |
1425859200000 | 202.81 |
1425945600000 | 202.3 |
1426032000000 | 205.26 |
1426118400000 | 207.16 |
1426204800000 | 207.76 |
1426464000000 | 209.33 |
1426550400000 | 208.61 |
1426636800000 | 209.28 |
1426723200000 | 210.18 |
1426809600000 | 209.55 |
1427068800000 | 206.93 |
1427155200000 | 206.94 |
1427241600000 | 203.12 |
1427328000000 | 202.44 |
1427414400000 | 203.82 |
1427673600000 | 205.8 |
1427760000000 | 205.51 |
1427846400000 | 204.53 |
1427932800000 | 203.3 |
1428278400000 | 202.05 |
1428364800000 | 204.83 |
1428451200000 | 207.12 |
1428537600000 | 209.29 |
1428624000000 | 210.88 |
1428883200000 | 211.02 |
1428969600000 | 209.14 |
1429056000000 | 210.6 |
1429142400000 | 209.38 |
1429228800000 | 205.65 |
1429488000000 | 206.3 |
1429574400000 | 208.13 |
1429660800000 | 208.83 |
1429747200000 | 207.68 |
1429833600000 | 207.21 |
1430092800000 | 206.57 |
1430179200000 | 204.4 |
1430265600000 | 199.99 |
1430352000000 | 195.95 |
1430438400000 | 196.91 |
1430697600000 | 198.2 |
1430784000000 | 195.49 |
1430870400000 | 192.87 |
1430956800000 | 194.41 |
1431043200000 | 197.75 |
1431302400000 | 199.1 |
1431388800000 | 196.83 |
1431475200000 | 196.24 |
1431561600000 | 197.03 |
1431648000000 | 196.63 |
1431907200000 | 198.23 |
1431993600000 | 201.52 |
1432080000000 | 201.36 |
1432166400000 | 201.54 |
1432252800000 | 202.7 |
1432512000000 | 202.68 |
1432598400000 | 202.22 |
1432684800000 | 204.03 |
1432771200000 | 203.03 |
1432857600000 | 201.03 |
1433116800000 | 202.65 |
1433203200000 | 198.86 |
1433289600000 | 196.85 |
1433376000000 | 194.71 |
1433462400000 | 196.15 |
1433721600000 | 192.96 |
1433808000000 | 192.13 |
1433894400000 | 193.68 |
1433980800000 | 195.61 |
1434067200000 | 194.51 |
1434326400000 | 193.13 |
1434412800000 | 194.02 |
1434499200000 | 193.69 |
1434585600000 | 193 |
1434672000000 | 194.46 |
1434931200000 | 196.09 |
1435017600000 | 200.16 |
1435104000000 | 198.86 |
1435190400000 | 198.77 |
1435276800000 | 199.08 |
1435536000000 | 194.08 |
1435622400000 | 194.61 |
1435708800000 | 196.82 |
1435795200000 | 196.76 |
1435881600000 | 196.29 |
1436140800000 | 194.92 |
1436227200000 | 197.07 |
1436313600000 | 191.44 |
1436400000000 | 193.48 |
1436486400000 | 194.2 |
1436745600000 | 199.08 |
1436832000000 | 200.54 |
1436918400000 | 201.42 |
1437004800000 | 203.62 |
1437091200000 | 204.65 |
1437350400000 | 204.44 |
1437436800000 | 203.19 |
1437523200000 | 202.67 |
1437609600000 | 201.47 |
1437696000000 | 200.08 |
1437955200000 | 195.56 |
1438041600000 | 198.03 |
1438128000000 | 199.72 |
1438214400000 | 200.48 |
1438300800000 | 199.4 |
1438560000000 | 200.92 |
1438646400000 | 200.75 |
1438732800000 | 202.57 |
1438819200000 | 199.92 |
1438905600000 | 199.26 |
1439164800000 | 200.69 |
1439251200000 | 197.59 |
1439337600000 | 194.17 |
1439424000000 | 195.57 |
1439510400000 | 196.1 |
1439769600000 | 197.84 |
1439856000000 | 198.07 |
1439942400000 | 195.95 |
1440028800000 | 189.5 |
1440115200000 | 182.57 |
1440374400000 | 171.84 |
1440460800000 | 174.25 |
1440547200000 | 178.67 |
1440633600000 | 185.3 |
1440720000000 | 186.1 |
1440979200000 | 184.7 |
1441065600000 | 178.96 |
1441152000000 | 181.36 |
1441238400000 | 184.2 |
1441324800000 | 181.36 |
1441584000000 | 180.93 |
1441670400000 | 182.98 |
1441756800000 | 184.73 |
1441843200000 | 183.65 |
1441929600000 | 182.97 |
1442188800000 | 182.43 |
1442275200000 | 183.55 |
1442361600000 | 185.18 |
1442448000000 | 185.49 |
1442534400000 | 182.45 |
1442793600000 | 184.25 |
1442880000000 | 181.96 |
1442966400000 | 181.58 |
1443052800000 | 178.03 |
1443139200000 | 180.06 |
1443398400000 | 174.71 |
1443484800000 | 171.92 |
1443571200000 | 177.42 |
1443657600000 | 178.25 |
1443744000000 | 178.88 |
1444003200000 | 181.9 |
1444089600000 | 180.17 |
1444176000000 | 181.42 |
1444262400000 | 180.61 |
1444348800000 | 181.01 |
1444608000000 | 181.15 |
1444694400000 | 179.33 |
1444780800000 | 177.81 |
1444867200000 | 181.19 |
1444953600000 | 182.29 |
1445212800000 | 182.96 |
1445299200000 | 181.91 |
1445385600000 | 180.67 |
1445472000000 | 184.83 |
1445558400000 | 188.69 |
1445817600000 | 188.6 |
1445904000000 | 188.15 |
1445990400000 | 189.46 |
1446076800000 | 190.31 |
1446163200000 | 189.32 |
1446422400000 | 190.25 |
1446508800000 | 191.61 |
1446595200000 | 192.73 |
1446681600000 | 192.16 |
1446768000000 | 193.63 |
1447027200000 | 192.6 |
1447113600000 | 193.75 |
1447200000000 | 193.57 |
1447286400000 | 191.03 |
1447372800000 | 190 |
1447632000000 | 190.68 |
1447718400000 | 193.57 |
1447804800000 | 194.95 |
1447891200000 | 194.84 |
1447977600000 | 196.81 |
1448236800000 | 197.29 |
1448323200000 | 196.76 |
1448409600000 | 197.91 |
1448496000000 | 198.41 |
1448582400000 | 198.7 |
1448841600000 | 198.3 |
1448928000000 | 199.84 |
1449014400000 | 199.08 |
1449100800000 | 191.91 |
1449187200000 | 193.08 |
1449446400000 | 192.79 |
1449532800000 | 191.26 |
1449619200000 | 187.98 |
1449705600000 | 188.24 |
1449792000000 | 184 |
1450051200000 | 183.18 |
1450137600000 | 186.31 |
1450224000000 | 188.94 |
1450310400000 | 189.59 |
1450396800000 | 187.48 |
1450656000000 | 186.76 |
1450742400000 | 186.49 |
1450828800000 | 189.6 |
1450915200000 | 188.31 |
1451260800000 | 188.18 |
1451347200000 | 191.37 |
1451433600000 | 190.46 |
1451520000000 | 189.9 |
1451865600000 | 186.85 |
1451952000000 | 187.36 |
1452038400000 | 185.09 |
1452124800000 | 180.01 |
1452211200000 | 177.37 |
1452470400000 | 178.36 |
1452556800000 | 178.57 |
1452643200000 | 175.43 |
1452729600000 | 174.79 |
1452816000000 | 170.16 |
1453075200000 | 170.58 |
1453161600000 | 171.43 |
1453248000000 | 168.48 |
1453334400000 | 169.65 |
1453420800000 | 174.59 |
1453680000000 | 173.58 |
1453766400000 | 174.03 |
1453852800000 | 172.27 |
1453939200000 | 170.89 |
1454025600000 | 175.37 |
1454284800000 | 176.03 |
1454371200000 | 172.99 |
1454457600000 | 170.28 |
1454544000000 | 168.61 |
1454630400000 | 164.69 |
1454889600000 | 161.11 |
1454976000000 | 158 |
1455062400000 | 159.86 |
1455148800000 | 156.65 |
1455235200000 | 158.19 |
1455494400000 | 162.27 |
1455580800000 | 164.25 |
1455667200000 | 166.98 |
1455753600000 | 167.74 |
1455840000000 | 167.3 |
1456099200000 | 171.45 |
1456185600000 | 169.9 |
1456272000000 | 169.74 |
1456358400000 | 172.09 |
1456444800000 | 173.88 |
1456704000000 | 174.04 |
1456790400000 | 177.39 |
1456876800000 | 179.07 |
1456963200000 | 178.38 |
1457049600000 | 177.5 |
1457308800000 | 176.92 |
1457395200000 | 174.3 |
1457481600000 | 175.71 |
1457568000000 | 173.57 |
1457654400000 | 176.8 |
1457913600000 | 177.92 |
1458000000000 | 177.3 |
1458086400000 | 178.37 |
1458172800000 | 176.47 |
1458259200000 | 176.81 |
1458518400000 | 177.16 |
1458604800000 | 178.67 |
1458691200000 | 178.77 |
1458777600000 | 178.4 |
1459123200000 | 178.46 |
1459209600000 | 180.15 |
1459296000000 | 179.18 |
1459382400000 | 178.1 |
1459468800000 | 178.01 |
1459728000000 | 177.93 |
1459814400000 | 175.48 |
1459900800000 | 177.52 |
1459987200000 | 176.85 |
1460073600000 | 177.43 |
1460332800000 | 176.84 |
1460419200000 | 178.69 |
1460505600000 | 182.25 |
1460592000000 | 183.31 |
1460678400000 | 182.85 |
1460937600000 | 182.75 |
1461024000000 | 181.88 |
1461110400000 | 182.62 |
1461196800000 | 182.63 |
1461283200000 | 182.32 |
1461542400000 | 181.64 |
1461628800000 | 181.19 |
1461715200000 | 180.6 |
1461801600000 | 179.35 |
1461888000000 | 177.66 |
1462147200000 | 177.54 |
1462233600000 | 176.11 |
1462320000000 | 175.38 |
1462406400000 | 176.44 |
1462492800000 | 176.61 |
1462752000000 | 177.78 |
1462838400000 | 179.9 |
1462924800000 | 179 |
1463011200000 | 179.08 |
1463097600000 | 180.2 |
1463356800000 | 180.9 |
1463443200000 | 180.19 |
1463529600000 | 180.72 |
1463616000000 | 180.53 |
1463702400000 | 181.8 |
1463961600000 | 181.97 |
1464048000000 | 184.42 |
1464134400000 | 185.25 |
1464220800000 | 185.56 |
1464307200000 | 186.78 |
1464566400000 | 186.65 |
1464652800000 | 186.86 |
1464739200000 | 185.94 |
1464825600000 | 186.27 |
1464912000000 | 184.18 |
1465171200000 | 183.93 |
1465257600000 | 185 |
1465344000000 | 184.88 |
1465430400000 | 185.28 |
1465516800000 | 182.95 |
1465776000000 | 180.49 |
1465862400000 | 179.99 |
1465948800000 | 179.8 |
1466035200000 | 180.39 |
1466121600000 | 178.97 |
1466380800000 | 180.61 |
1466467200000 | 181.98 |
1466553600000 | 181.69 |
1466640000000 | 182.53 |
1466726400000 | 178.65 |
1466985600000 | 178.04 |
1467072000000 | 179.71 |
1467158400000 | 182.69 |
1467244800000 | 184.41 |
1467331200000 | 185.55 |
1467590400000 | 185.41 |
1467676800000 | 184.66 |
1467763200000 | 185.06 |
1467849600000 | 185.29 |
1467936000000 | 187.49 |
1468195200000 | 189.03 |
1468281600000 | 189.53 |
1468368000000 | 189.17 |
1468454400000 | 190.01 |
1468540800000 | 189.42 |
1468800000000 | 189.88 |
1468886400000 | 190.18 |
1468972800000 | 191.18 |
1469059200000 | 190.25 |
1469145600000 | 190.94 |
1469404800000 | 191.09 |
1469491200000 | 191.69 |
1469577600000 | 191.14 |
1469664000000 | 190.24 |
1469750400000 | 190.63 |
1470009600000 | 190.89 |
1470096000000 | 188.93 |
1470182400000 | 188.77 |
1470268800000 | 189.65 |
1470355200000 | 191.47 |
1470614400000 | 190.98 |
1470700800000 | 191.38 |
1470787200000 | 190.92 |
1470873600000 | 191.32 |
1470960000000 | 191.74 |
1471219200000 | 191.29 |
1471305600000 | 188.85 |
1471392000000 | 188.07 |
1471478400000 | 187.84 |
1471564800000 | 187.34 |
1471824000000 | 187.78 |
1471910400000 | 188.96 |
1471996800000 | 188.76 |
1472083200000 | 188.02 |
1472169600000 | 187.67 |
1472428800000 | 188.96 |
1472515200000 | 188.69 |
1472601600000 | 188.06 |
1472688000000 | 187.94 |
1472774400000 | 189.34 |
1473033600000 | 190.09 |
1473120000000 | 190.25 |
1473206400000 | 190.55 |
1473292800000 | 189.78 |
1473379200000 | 185.99 |
1473638400000 | 186.52 |
1473724800000 | 184.56 |
1473811200000 | 184.45 |
1473897600000 | 185.76 |
1473984000000 | 186.79 |
1474243200000 | 187.66 |
1474329600000 | 187.93 |
1474416000000 | 190.85 |
1474502400000 | 191.51 |
1474588800000 | 190.94 |
1474848000000 | 189.06 |
1474934400000 | 191.03 |
1475020800000 | 192.06 |
1475107200000 | 190.91 |
1475193600000 | 191.18 |
1475452800000 | 191.35 |
1475539200000 | 190.75 |
1475625600000 | 189.76 |
1475712000000 | 189.7 |
1475798400000 | 188.69 |
1476057600000 | 190.2 |
1476144000000 | 189.3 |
1476230400000 | 190.37 |
1476316800000 | 189.85 |
1476403200000 | 190.57 |
1476662400000 | 190.08 |
1476748800000 | 192.58 |
1476835200000 | 193.64 |
1476921600000 | 193.62 |
1477008000000 | 194.14 |
1477267200000 | 194.77 |
1477353600000 | 194.82 |
1477440000000 | 192.63 |
1477526400000 | 191.12 |
1477612800000 | 190.67 |
1477872000000 | 191.12 |
1477958400000 | 188.5 |
1478044800000 | 185.9 |
1478131200000 | 185.6 |
1478217600000 | 183.97 |
1478476800000 | 188.42 |
1478563200000 | 188.61 |
1478649600000 | 188.86 |
1478736000000 | 188.1 |
1478822400000 | 188.33 |
1479081600000 | 189.08 |
1479168000000 | 190.88 |
1479254400000 | 192.29 |
1479340800000 | 193.77 |
1479427200000 | 194.28 |
1479686400000 | 194.56 |
1479772800000 | 195.83 |
1479859200000 | 196.38 |
1479945600000 | 196.01 |
1480032000000 | 196.23 |
1480291200000 | 196.38 |
1480377600000 | 196.09 |
1480464000000 | 194.35 |
1480550400000 | 192.48 |
1480636800000 | 192.03 |
1480896000000 | 192.3 |
1480982400000 | 192.67 |
1481068800000 | 194.83 |
1481155200000 | 197.38 |
1481241600000 | 198.72 |
1481500800000 | 197.49 |
1481587200000 | 198.65 |
1481673600000 | 197.51 |
1481760000000 | 200.09 |
1481846400000 | 200.54 |
1482105600000 | 200.47 |
1482192000000 | 201.87 |
1482278400000 | 201.31 |
1482364800000 | 200.65 |
1482451200000 | 200.84 |
1482710400000 | 200.97 |
1482796800000 | 201.97 |
1482883200000 | 202.28 |
1482969600000 | 201.38 |
1483056000000 | 199.77 |
1483315200000 | 200.09 |
1483401600000 | 203.48 |
1483488000000 | 203.68 |
1483574400000 | 202.51 |
1483660800000 | 202.79 |
1483920000000 | 203.14 |
1484006400000 | 203.4 |
1484092800000 | 206 |
1484179200000 | 203.09 |
1484265600000 | 204.33 |
1484524800000 | 204.51 |
1484611200000 | 202.75 |
1484697600000 | 203.6 |
1484784000000 | 204.12 |
1484870400000 | 203.27 |
1485129600000 | 202.44 |
1485216000000 | 204.11 |
1485302400000 | 205.53 |
1485388800000 | 206.77 |
1485475200000 | 206.81 |
1485734400000 | 205.42 |
1485820800000 | 203.57 |
1485907200000 | 204.97 |
1485993600000 | 204.85 |
1486080000000 | 205.48 |
1486339200000 | 205.56 |
1486425600000 | 206.93 |
1486512000000 | 207.17 |
1486598400000 | 208.47 |
1486684800000 | 211.12 |
1486944000000 | 212.35 |
1487030400000 | 212.41 |
1487116800000 | 213.01 |
1487203200000 | 210.82 |
1487289600000 | 211.46 |
1487548800000 | 212 |
1487635200000 | 214.79 |
1487721600000 | 214.11 |
1487808000000 | 212.67 |
1487894400000 | 212.34 |
1488153600000 | 211.7 |
1488240000000 | 210.99 |
1488326400000 | 214.32 |
1488412800000 | 213.76 |
1488499200000 | 213.12 |
1488758400000 | 211.75 |
1488844800000 | 211.65 |
1488931200000 | 211.82 |
1489017600000 | 211.07 |
1489104000000 | 211.1 |
1489363200000 | 212.11 |
1489449600000 | 211.66 |
1489536000000 | 213.95 |
1489622400000 | 213.83 |
1489708800000 | 213.89 |
1489968000000 | 213.74 |
1490054400000 | 210 |
1490140800000 | 210.48 |
1490227200000 | 210.94 |
1490313600000 | 211.12 |
1490572800000 | 209.18 |
1490659200000 | 211.33 |
1490745600000 | 213.99 |
1490832000000 | 215.25 |
1490918400000 | 215.22 |
1491177600000 | 215.72 |
1491264000000 | 215.41 |
1491350400000 | 215.22 |
1491436800000 | 215.74 |
1491523200000 | 216.35 |
1491782400000 | 216.42 |
1491868800000 | 215.8 |
1491955200000 | 214.72 |
1492041600000 | 213.61 |
1492387200000 | 214.93 |
1492473600000 | 212.75 |
1492560000000 | 212.78 |
1492646400000 | 213.67 |
1492732800000 | 215.09 |
1492992000000 | 214.62 |
1493078400000 | 214.71 |
1493164800000 | 215.69 |
1493251200000 | 215.72 |
1493337600000 | 215.56 |
1493596800000 | 216.06 |
1493683200000 | 216.63 |
1493769600000 | 215.87 |
1493856000000 | 214.9 |
1493942400000 | 215.35 |
1494201600000 | 216.42 |
1494288000000 | 217.21 |
1494374400000 | 220.18 |
1494460800000 | 219.94 |
1494547200000 | 218.9 |
1494806400000 | 219.36 |
1494892800000 | 218.32 |
1494979200000 | 213.13 |
1495065600000 | 214.01 |
1495152000000 | 214.32 |
1495411200000 | 214.92 |
1495497600000 | 215.45 |
1495584000000 | 216.7 |
1495670400000 | 217.32 |
1495756800000 | 217.94 |
1496016000000 | 218.02 |
1496102400000 | 218.29 |
1496188800000 | 217.05 |
1496275200000 | 218.52 |
1496361600000 | 218.66 |
1496620800000 | 219.28 |
1496707200000 | 218.5 |
1496793600000 | 219.55 |
1496880000000 | 221.1 |
1496966400000 | 219.91 |
1497225600000 | 218.52 |
1497312000000 | 220.21 |
1497398400000 | 218.97 |
1497484800000 | 219.59 |
1497571200000 | 218.94 |
1497830400000 | 222.01 |
1497916800000 | 221.22 |
1498003200000 | 220.97 |
1498089600000 | 220.74 |
1498176000000 | 219.78 |
1498435200000 | 219.95 |
1498521600000 | 216.91 |
1498608000000 | 217.09 |
1498694400000 | 214.54 |
1498780800000 | 214.15 |
1499040000000 | 214.54 |
1499126400000 | 214.35 |
1499212800000 | 216.18 |
1499299200000 | 214.05 |
1499385600000 | 215.06 |
1499644800000 | 216.55 |
1499731200000 | 216.38 |
1499817600000 | 219.09 |
1499904000000 | 219.95 |
1499990400000 | 220.75 |
1500249600000 | 220.73 |
1500336000000 | 219.39 |
1500422400000 | 221.47 |
1500508800000 | 219.73 |
1500595200000 | 218.69 |
1500854400000 | 218.79 |
1500940800000 | 218.68 |
1501027200000 | 219.8 |
1501113600000 | 218.46 |
1501200000000 | 216.79 |
1501459200000 | 215.86 |
1501545600000 | 216.12 |
1501632000000 | 215.39 |
1501718400000 | 215.03 |
1501804800000 | 217.37 |
1502064000000 | 218.08 |
1502150400000 | 218.5 |
1502236800000 | 217.67 |
1502323200000 | 214.65 |
1502409600000 | 212.98 |
1502668800000 | 215.77 |
1502755200000 | 216.5 |
1502841600000 | 217.67 |
1502928000000 | 214.89 |
1503014400000 | 214.55 |
1503273600000 | 212.98 |
1503360000000 | 216.15 |
1503446400000 | 215.24 |
1503532800000 | 214.91 |
1503619200000 | 214.19 |
1503878400000 | 213.08 |
1503964800000 | 211.76 |
1504051200000 | 214.59 |
1504137600000 | 216.32 |
1504224000000 | 217.32 |
1504483200000 | 216.59 |
1504569600000 | 214.83 |
1504656000000 | 214.91 |
1504742400000 | 214.83 |
1504828800000 | 214.65 |
1505088000000 | 218.3 |
1505174400000 | 219.64 |
1505260800000 | 220 |
1505347200000 | 220.37 |
1505433600000 | 219.69 |
1505692800000 | 220.6 |
1505779200000 | 221.13 |
1505865600000 | 220.87 |
1505952000000 | 220.83 |
1506038400000 | 220.27 |
1506297600000 | 219.95 |
1506384000000 | 220.7 |
1506470400000 | 223.37 |
1506556800000 | 223.6 |
1506643200000 | 224.39 |
1506902400000 | 226.36 |
1506988800000 | 226.84 |
1507075200000 | 226.76 |
1507161600000 | 228.48 |
1507248000000 | 228.12 |
1507507200000 | 228.45 |
1507593600000 | 228.39 |
1507680000000 | 228.32 |
1507766400000 | 228.6 |
1507852800000 | 229.96 |
1508112000000 | 231.28 |
1508198400000 | 231.41 |
1508284800000 | 230.99 |
1508371200000 | 229.93 |
1508457600000 | 231.6 |
1508716800000 | 232.37 |
1508803200000 | 232.97 |
1508889600000 | 231.33 |
1508976000000 | 233.65 |
1509062400000 | 237.2 |
1509321600000 | 236.94 |
1509408000000 | 237.18 |
1509494400000 | 238.4 |
1509580800000 | 237.79 |
1509667200000 | 239.06 |
1509926400000 | 239.57 |
1510012800000 | 240.08 |
1510099200000 | 240.67 |
1510185600000 | 237.8 |
1510272000000 | 238.02 |
1510531200000 | 237.66 |
1510617600000 | 235.99 |
1510704000000 | 233.26 |
1510790400000 | 235.92 |
1510876800000 | 235.32 |
1511136000000 | 236.81 |
1511222400000 | 238.91 |
1511308800000 | 237.76 |
1511395200000 | 237.05 |
1511481600000 | 236.26 |
1511740800000 | 235.74 |
1511827200000 | 237.16 |
1511913600000 | 234.87 |
1512000000000 | 234.15 |
1512086400000 | 234.16 |
1512345600000 | 232.68 |
1512432000000 | 232.53 |
1512518400000 | 232.69 |
1512604800000 | 234.57 |
1512691200000 | 236.75 |
1512950400000 | 236.76 |
1513036800000 | 237.23 |
1513123200000 | 236.25 |
1513209600000 | 235.77 |
1513296000000 | 236.92 |
1513555200000 | 239.03 |
1513641600000 | 238.44 |
1513728000000 | 237.38 |
1513814400000 | 237.59 |
1513900800000 | 237.99 |
1514246400000 | 236.98 |
1514332800000 | 237.03 |
1514419200000 | 236.76 |
1514505600000 | 234.51 |
1514851200000 | 235.54 |
1514937600000 | 238.19 |
1515024000000 | 239.86 |
1515110400000 | 242.16 |
1515369600000 | 244.41 |
1515456000000 | 245.73 |
1515542400000 | 244.86 |
1515628800000 | 244.52 |
1515715200000 | 243.96 |
1515974400000 | 242.33 |
1516060800000 | 242.82 |
1516147200000 | 244.71 |
1516233600000 | 244.76 |
1516320000000 | 247.06 |
1516579200000 | 247.62 |
1516665600000 | 248.35 |
1516752000000 | 246.25 |
1516838400000 | 244 |
1516924800000 | 246.88 |
1517184000000 | 247.17 |
1517270400000 | 243.42 |
1517356800000 | 242.94 |
1517443200000 | 242.31 |
1517529600000 | 238.12 |
1517788800000 | 231.03 |
1517875200000 | 232.12 |
1517961600000 | 233.77 |
1518048000000 | 227.45 |
1518134400000 | 228.79 |
1518393600000 | 231.02 |
1518480000000 | 230.72 |
1518566400000 | 233.71 |
1518652800000 | 236.15 |
1518739200000 | 237.14 |
1518998400000 | 238.18 |
1519084800000 | 238.98 |
1519171200000 | 239.09 |
1519257600000 | 238.76 |
1519344000000 | 242.01 |
1519603200000 | 244.31 |
1519689600000 | 244.04 |
1519776000000 | 242.6 |
1519862400000 | 238.87 |
1519948800000 | 236.36 |
1520208000000 | 237.21 |
1520294400000 | 239.05 |
1520380800000 | 238.87 |
1520467200000 | 241.68 |
1520553600000 | 244.9 |
1520812800000 | 246.17 |
1520899200000 | 244.06 |
1520985600000 | 244.27 |
1521072000000 | 245.18 |
1521158400000 | 246.07 |
1521417600000 | 242.39 |
1521504000000 | 244.49 |
1521590400000 | 244.4 |
1521676800000 | 239.19 |
1521763200000 | 232.78 |
1522022400000 | 235.23 |
1522108800000 | 233.56 |
1522195200000 | 231.96 |
1522281600000 | 235.49 |
1522627200000 | 231.84 |
1522713600000 | 233.48 |
1522800000000 | 233.41 |
1522886400000 | 236.49 |
1522972800000 | 232.39 |
1523232000000 | 232.22 |
1523318400000 | 235.73 |
1523404800000 | 234.01 |
1523491200000 | 237.02 |
1523577600000 | 236.43 |
1523836800000 | 236.8 |
1523923200000 | 239.78 |
1524009600000 | 240.78 |
1524096000000 | 239.3 |
1524182400000 | 239.3 |
1524441600000 | 239.5 |
1524528000000 | 237.27 |
1524614400000 | 237.24 |
1524700800000 | 241.25 |
1524787200000 | 241.68 |
1525046400000 | 240.97 |
1525132800000 | 242.54 |
1525219200000 | 242.71 |
1525305600000 | 243.06 |
1525392000000 | 245.98 |
1525651200000 | 248.16 |
1525737600000 | 249.64 |
1525824000000 | 251.27 |
1525910400000 | 252.69 |
1525996800000 | 252.66 |
1526256000000 | 252.8 |
1526342400000 | 252.62 |
1526428800000 | 254.57 |
1526515200000 | 255.02 |
1526601600000 | 255.47 |
1526860800000 | 257.17 |
1526947200000 | 256.34 |
1527033600000 | 257.68 |
1527120000000 | 257.44 |
1527206400000 | 258.7 |
1527465600000 | 259.33 |
1527552000000 | 257.81 |
1527638400000 | 258.24 |
1527724800000 | 256.01 |
1527811200000 | 258.39 |
1528070400000 | 259.85 |
1528156800000 | 260.84 |
1528243200000 | 260.45 |
1528329600000 | 259.4 |
1528416000000 | 260.91 |
1528675200000 | 260.84 |
1528761600000 | 261.86 |
1528848000000 | 261.99 |
1528934400000 | 265.21 |
1529020800000 | 264.44 |
1529280000000 | 263.81 |
1529366400000 | 262.3 |
1529452800000 | 262.67 |
1529539200000 | 260.34 |
1529625600000 | 259.43 |
1529884800000 | 253.01 |
1529971200000 | 254.22 |
1530057600000 | 253.42 |
1530144000000 | 254.26 |
1530230400000 | 252.93 |
1530489600000 | 253.43 |
1530576000000 | 251.38 |
1530662400000 | 251.21 |
1530748800000 | 251.76 |
1530835200000 | 252.97 |
1531094400000 | 255.68 |
1531180800000 | 256.85 |
1531267200000 | 253.9 |
1531353600000 | 256.64 |
1531440000000 | 257.41 |
1531699200000 | 256.24 |
1531785600000 | 257.69 |
1531872000000 | 259.68 |
1531958400000 | 259.02 |
1532044800000 | 256.78 |
1532304000000 | 256.5 |
1532390400000 | 257.32 |
1532476800000 | 260.38 |
1532563200000 | 261.11 |
1532649600000 | 259.57 |
1532908800000 | 255.89 |
1532995200000 | 256.75 |
1533081600000 | 256.86 |
1533168000000 | 258.35 |
1533254400000 | 260.05 |
1533513600000 | 261.23 |
1533600000000 | 261.95 |
1533686400000 | 261.66 |
1533772800000 | 262.82 |
1533859200000 | 263.07 |
1534118400000 | 261.83 |
1534204800000 | 264.15 |
1534291200000 | 261.18 |
1534377600000 | 260.81 |
1534464000000 | 260.26 |
1534723200000 | 261.49 |
1534809600000 | 261.44 |
1534896000000 | 261.34 |
1534982400000 | 261.64 |
1535068800000 | 263.49 |
1535328000000 | 265.7 |
1535414400000 | 265.29 |
1535500800000 | 266.93 |
1535587200000 | 266.44 |
1535673600000 | 266.23 |
1535932800000 | 266.05 |
1536019200000 | 267.5 |
1536105600000 | 262.34 |
1536192000000 | 260.6 |
1536278400000 | 260.56 |
1536537600000 | 260.57 |
1536624000000 | 261.53 |
1536710400000 | 260.54 |
1536796800000 | 260.33 |
1536883200000 | 261.89 |
1537142400000 | 259.68 |
1537228800000 | 261.14 |
1537315200000 | 262.31 |
1537401600000 | 262.12 |
1537488000000 | 262.65 |
1537747200000 | 262.32 |
1537833600000 | 264.28 |
1537920000000 | 265 |
1538006400000 | 266.19 |
1538092800000 | 267.96 |
1538352000000 | 269.24 |
1538438400000 | 268.47 |
1538524800000 | 269.16 |
1538611200000 | 265.71 |
1538697600000 | 263.08 |
1538956800000 | 260.84 |
1539043200000 | 260.15 |
1539129600000 | 249.37 |
1539216000000 | 242.72 |
1539302400000 | 247.5 |
1539561600000 | 244.12 |
1539648000000 | 249.67 |
1539734400000 | 250.23 |
1539820800000 | 247.19 |
1539907200000 | 244.04 |
1540166400000 | 244.45 |
1540252800000 | 240.39 |
1540339200000 | 234.4 |
1540425600000 | 236.77 |
1540512000000 | 233.1 |
1540771200000 | 230.69 |
1540857600000 | 235.89 |
1540944000000 | 241.2 |
1541030400000 | 243.19 |
1541116800000 | 244.01 |
1541376000000 | 242.49 |
1541462400000 | 243.24 |
1541548800000 | 246.84 |
1541635200000 | 246.2 |
1541721600000 | 244.2 |
1541980800000 | 240.27 |
1542067200000 | 239.96 |
1542153600000 | 237.05 |
1542240000000 | 238.62 |
1542326400000 | 234.96 |
1542585600000 | 227.68 |
1542672000000 | 224.46 |
1542758400000 | 225.97 |
1542844800000 | 225.97 |
1542931200000 | 226.02 |
1543190400000 | 229.75 |
1543276800000 | 230.17 |
1543363200000 | 235.45 |
1543449600000 | 233.8 |
1543536000000 | 236.04 |
1543795200000 | 240.97 |
1543881600000 | 233.28 |
1543968000000 | 232.22 |
1544054400000 | 229.83 |
1544140800000 | 225.07 |
1544400000000 | 224.14 |
1544486400000 | 225.19 |
1544572800000 | 227.71 |
1544659200000 | 227.24 |
1544745600000 | 224.55 |
1545004800000 | 220.26 |
1545091200000 | 220.1 |
1545177600000 | 216.93 |
1545264000000 | 212.51 |
1545350400000 | 209.25 |
1545609600000 | 205.68 |
1545782400000 | 213.71 |
1545868800000 | 215.69 |
1545955200000 | 215.95 |
1546214400000 | 218.11 |
1546387200000 | 218.69 |
1546473600000 | 214.07 |
1546560000000 | 220.32 |
1546819200000 | 222.34 |
1546905600000 | 224.68 |
1546992000000 | 225.89 |
1547078400000 | 225.98 |
1547164800000 | 226.34 |
1547424000000 | 225.27 |
1547510400000 | 228.24 |
1547596800000 | 229.49 |
1547683200000 | 231.39 |
1547769600000 | 234.91 |
1548028800000 | 235.13 |
1548115200000 | 232.11 |
1548201600000 | 231.47 |
1548288000000 | 232.83 |
1548374400000 | 234.97 |
1548633600000 | 231.98 |
1548720000000 | 231.59 |
1548806400000 | 234.81 |
1548892800000 | 236.51 |
1548979200000 | 236.24 |
1549238400000 | 238.09 |
1549324800000 | 240.38 |
1549411200000 | 240.15 |
1549497600000 | 238.39 |
1549584000000 | 238.13 |
1549843200000 | 239.45 |
1549929600000 | 242.49 |
1550016000000 | 243.74 |
1550102400000 | 243.52 |
1550188800000 | 245.42 |
1550448000000 | 245.57 |
1550534400000 | 245.39 |
1550620800000 | 245.52 |
1550707200000 | 244.78 |
1550793600000 | 246.74 |
1551052800000 | 247.28 |
1551139200000 | 247.03 |
1551225600000 | 246.92 |
1551312000000 | 245.91 |
1551398400000 | 247.38 |
1551657600000 | 247.49 |
1551744000000 | 247.45 |
1551830400000 | 245.49 |
1551916800000 | 245.17 |
1552003200000 | 244.05 |
1552262400000 | 247.92 |
1552348800000 | 248.16 |
1552435200000 | 248.54 |
1552521600000 | 248.75 |
1552608000000 | 249.64 |
1552867200000 | 250.73 |
1552953600000 | 251.59 |
1553040000000 | 250.96 |
1553126400000 | 253.59 |
1553212800000 | 250.72 |
1553472000000 | 248.95 |
1553558400000 | 251.45 |
1553644800000 | 250.48 |
1553731200000 | 251.77 |
1553817600000 | 253.91 |
1554076800000 | 257.19 |
1554163200000 | 257.88 |
1554249600000 | 258.76 |
1554336000000 | 258 |
1554422400000 | 258.86 |
1554681600000 | 258.46 |
1554768000000 | 256.99 |
1554854400000 | 259.05 |
1554940800000 | 258.42 |
1555027200000 | 257.51 |
1555286400000 | 258.05 |
1555372800000 | 257.61 |
1555459200000 | 256.39 |
1555545600000 | 257.07 |
1555891200000 | 257.22 |
1555977600000 | 261.2 |
1556064000000 | 261.28 |
1556150400000 | 261.35 |
1556236800000 | 262.73 |
1556496000000 | 262.46 |
1556582400000 | 261.65 |
1556668800000 | 259.59 |
1556755200000 | 260.17 |
1556841600000 | 262.11 |
1557100800000 | 260.44 |
1557187200000 | 257.44 |
1557273600000 | 257.09 |
1557360000000 | 255.01 |
1557446400000 | 255.63 |
1557705600000 | 249.86 |
1557792000000 | 253.43 |
1557878400000 | 255.74 |
1557964800000 | 258.66 |
1558051200000 | 257.88 |
1558310400000 | 256.3 |
1558396800000 | 258.1 |
1558483200000 | 258.68 |
1558569600000 | 255.07 |
1558656000000 | 255.04 |
1558915200000 | 255.53 |
1559001600000 | 255.7 |
1559088000000 | 252.84 |
1559174400000 | 254.54 |
1559260800000 | 251.79 |
1559520000000 | 249.88 |
1559606400000 | 253.06 |
1559692800000 | 255.07 |
1559779200000 | 255.83 |
1559865600000 | 258.18 |
1560124800000 | 259.93 |
1560211200000 | 260.38 |
1560297600000 | 259.87 |
1560384000000 | 261.05 |
1560470400000 | 261.13 |
1560729600000 | 261.52 |
1560816000000 | 265.04 |
1560902400000 | 265.72 |
1560988800000 | 266.34 |
1561075200000 | 264.27 |
1561334400000 | 262.65 |
1561420800000 | 260.51 |
1561507200000 | 259.56 |
1561593600000 | 261.55 |
1561680000000 | 261.96 |
1561939200000 | 265.7 |
1562025600000 | 267.39 |
1562112000000 | 269.94 |
1562198400000 | 270.05 |
1562284800000 | 270.48 |
1562544000000 | 269.68 |
1562630400000 | 270.47 |
1562716800000 | 270.32 |
1562803200000 | 270.72 |
1562889600000 | 271.79 |
1563148800000 | 272.61 |
1563235200000 | 272.65 |
1563321600000 | 271.04 |
1563408000000 | 271.91 |
1563494400000 | 270.95 |
1563753600000 | 271.51 |
1563840000000 | 273.73 |
1563926400000 | 274.93 |
1564012800000 | 273.29 |
1564099200000 | 275.53 |
1564358400000 | 274.22 |
1564444800000 | 272.12 |
1564531200000 | 271.14 |
1564617600000 | 272.13 |
1564704000000 | 267.54 |
1564963200000 | 257.94 |
1565049600000 | 260.37 |
1565136000000 | 261.25 |
1565222400000 | 267.64 |
1565308800000 | 267.5 |
1565568000000 | 263.93 |
1565654400000 | 267.12 |
1565740800000 | 261.62 |
1565827200000 | 262.31 |
1565913600000 | 265.59 |
1566172800000 | 267.99 |
1566259200000 | 267.42 |
1566345600000 | 269.72 |
1566432000000 | 269.09 |
1566518400000 | 264.21 |
1566777600000 | 265.61 |
1566864000000 | 265.74 |
1566950400000 | 266.46 |
1567036800000 | 269.01 |
1567123200000 | 270.12 |
1567382400000 | 270.87 |
1567468800000 | 269.8 |
1567555200000 | 270.41 |
1567641600000 | 273.16 |
1567728000000 | 273.26 |
1567987200000 | 270.19 |
1568073600000 | 267.53 |
1568160000000 | 269.73 |
1568246400000 | 270.58 |
1568332800000 | 268.77 |
1568592000000 | 270.15 |
1568678400000 | 270.51 |
1568764800000 | 270.47 |
1568851200000 | 270.75 |
1568937600000 | 270.81 |
1569196800000 | 271.14 |
1569283200000 | 269.85 |
1569369600000 | 270.23 |
1569456000000 | 270.54 |
1569542400000 | 268.3 |
1569801600000 | 270.1 |
1569888000000 | 267.34 |
1569974400000 | 262.69 |
1570060800000 | 263.89 |
1570147200000 | 267.21 |
1570406400000 | 266.89 |
1570492800000 | 264.59 |
1570579200000 | 266.06 |
1570665600000 | 266.46 |
1570752000000 | 268.62 |
1571011200000 | 268.83 |
1571097600000 | 270.25 |
1571184000000 | 268.31 |
1571270400000 | 267.69 |
1571356800000 | 266.12 |
1571616000000 | 266.46 |
1571702400000 | 264.48 |
1571788800000 | 264.76 |
1571875200000 | 267.17 |
1571961600000 | 268.74 |
1572220800000 | 269.11 |
1572307200000 | 268.67 |
1572393600000 | 269.83 |
1572480000000 | 268.43 |
1572566400000 | 269.04 |
1572825600000 | 268.91 |
1572912000000 | 269.08 |
1572998400000 | 269.9 |
1573084800000 | 270.84 |
1573171200000 | 271.47 |
1573430400000 | 271.63 |
1573516800000 | 273.11 |
1573603200000 | 273.99 |
1573689600000 | 274.6 |
1573776000000 | 275.62 |
1574035200000 | 275.79 |
1574121600000 | 276.79 |
1574208000000 | 276.46 |
1574294400000 | 274.37 |
1574380800000 | 275.77 |
1574640000000 | 278.39 |
1574726400000 | 280.64 |
1574812800000 | 282.31 |
1574899200000 | 282.14 |
1574985600000 | 280.63 |
1575244800000 | 277.08 |
1575331200000 | 276.44 |
1575417600000 | 277.06 |
1575504000000 | 277.03 |
1575590400000 | 279.53 |
1575849600000 | 278.4 |
1575936000000 | 277.59 |
1576022400000 | 278.26 |
1576108800000 | 278.51 |
1576195200000 | 279.49 |
1576454400000 | 282.11 |
1576540800000 | 281.26 |
1576627200000 | 282.09 |
1576713600000 | 283.06 |
1576800000000 | 285.34 |
1577059200000 | 285.66 |
1577145600000 | 286.77 |
1577318400000 | 287.52 |
1577404800000 | 286.5 |
1577664000000 | 283.89 |
1577750400000 | 283.7 |
1577923200000 | 287.28 |
1578009600000 | 287.14 |
1578268800000 | 286.62 |
1578355200000 | 287.59 |
1578441600000 | 288.87 |
1578528000000 | 291.8 |
1578614400000 | 291.86 |
1578873600000 | 293.31 |
1578960000000 | 293.62 |
1579046400000 | 294.17 |
1579132800000 | 296.84 |
1579219200000 | 299.48 |
1579478400000 | 300.06 |
1579564800000 | 299.33 |
1579651200000 | 300.84 |
1579737600000 | 301.9 |
1579824000000 | 301.39 |
1580083200000 | 296.24 |
1580169600000 | 298.65 |
1580256000000 | 298.73 |
1580342400000 | 297.74 |
1580428800000 | 292.76 |
1580688000000 | 295.34 |
1580774400000 | 300.81 |
1580860800000 | 301.71 |
1580947200000 | 303.52 |
1581033600000 | 302.64 |
1581292800000 | 305.91 |
1581379200000 | 308.2 |
1581465600000 | 311.7 |
1581552000000 | 314.44 |
1581638400000 | 315.27 |
1581897600000 | 315.26 |
1581984000000 | 314.72 |
1582070400000 | 318.03 |
1582156800000 | 315.02 |
1582243200000 | 310.28 |
1582502400000 | 301.08 |
1582588800000 | 293.17 |
1582675200000 | 291.18 |
1582761600000 | 277.93 |
1582848000000 | 273.4 |
1583107200000 | 279.29 |
1583193600000 | 275.76 |
1583280000000 | 284.61 |
1583366400000 | 278.54 |
1583452800000 | 270.3 |
1583712000000 | 249.1 |
1583798400000 | 257.5 |
1583884800000 | 247.43 |
1583971200000 | 226.31 |
1584057600000 | 238.17 |
1584316800000 | 211.55 |
1584403200000 | 224.1 |
1584489600000 | 213.39 |
1584576000000 | 219.26 |
1584662400000 | 215.79 |
1584921600000 | 211.04 |
1585008000000 | 232.56 |
1585094400000 | 237.33 |
1585180800000 | 244.86 |
1585267200000 | 237.59 |
1585526400000 | 244.67 |
1585612800000 | 241.87 |
1585699200000 | 233.4 |
1585785600000 | 236.16 |
1585872000000 | 234.53 |
1586131200000 | 250.37 |
1586217600000 | 249.43 |
1586304000000 | 257.57 |
1586390400000 | 261.39 |
1586736000000 | 262.45 |
1586822400000 | 270.17 |
1586908800000 | 267.41 |
1586995200000 | 270.92 |
1587081600000 | 278.66 |
1587340800000 | 275.95 |
1587427200000 | 265.87 |
1587513600000 | 275.2 |
1587600000000 | 274.28 |
1587686400000 | 277.78 |
1587945600000 | 282.7 |
1588032000000 | 281.81 |
1588118400000 | 286.45 |
1588204800000 | 280.01 |
1588291200000 | 271.39 |
1588550400000 | 275.71 |
1588636800000 | 281.84 |
1588723200000 | 283.57 |
1588809600000 | 288.7799 |
1588896000000 | 291.56 |
1589155200000 | 293.4 |
1589241600000 | 288.98 |
1589328000000 | 285.74 |
1589414400000 | 288 |
1589500800000 | 289.81 |
1589760000000 | 295.3 |
1589846400000 | 292.77 |
1589932800000 | 295.04 |
1590019200000 | 294.87 |
1590105600000 | 297.45 |
1590364800000 | 299.16 |
1590451200000 | 298.14 |
1590537600000 | 297.71 |
1590624000000 | 298.22 |
1590710400000 | 300.39 |
1590969600000 | 303.2799 |
1591056000000 | 303.99 |
1591142400000 | 306.56 |
1591228800000 | 301.02 |
1591315200000 | 306.39 |
1591574400000 | 308.11 |
1591660800000 | 306.7 |
1591747200000 | 308.89 |
1591833600000 | 293.44 |
1591920000000 | 297.91 |
1592179200000 | 301.11 |
1592265600000 | 307.62 |
1592352000000 | 309.18 |
1592438400000 | 309.56 |
1592524800000 | 310.94 |
1592784000000 | 311.2799 |
1592870400000 | 310.81 |
1592956800000 | 305.66 |
1593043200000 | 309.75 |
1593129600000 | 306.27 |
1593388800000 | 307.58 |
1593475200000 | 312.77 |
1593561600000 | 313.57 |
1593648000000 | 316.52 |
1593734400000 | 316.89 |
1593993600000 | 319.9 |
1594080000000 | 319.97 |
1594166400000 | 319.69 |
1594252800000 | 320.98 |
1594339200000 | 321.91 |
1594598400000 | 316.95 |
1594684800000 | 318.79 |
1594771200000 | 321.77 |
1594857600000 | 319.4 |
1594944000000 | 321.8399 |
1595203200000 | 326.82 |
1595289600000 | 325.73 |
1595376000000 | 324.32 |
1595462400000 | 320.88 |
1595548800000 | 317.96 |
1595808000000 | 319.1 |
1595894400000 | 318.54 |
1595980800000 | 321.63 |
1596067200000 | 319.64 |
1596153600000 | 319.01 |
1596412800000 | 324.8 |
1596499200000 | 326.0899 |
1596585600000 | 325 |
1596672000000 | 325.3399 |
1596758400000 | 324.96 |
1597017600000 | 323.92 |
1597104000000 | 321.37 |
1597190400000 | 326.48 |
1597276800000 | 328.18 |
1597363200000 | 327.44 |
1597622400000 | 331.27 |
1597708800000 | 330.47 |
1597795200000 | 330.06 |
1597881600000 | 331.76 |
1597968000000 | 333.96 |
1598227200000 | 334.77 |
1598313600000 | 336.12 |
1598400000000 | 339.69 |
1598486400000 | 339.21 |
1598572800000 | 337.67 |
1598832000000 | 338.27 |
1598918400000 | 340.8399 |
1599004800000 | 346.7 |
1599091200000 | 334.11 |
1599177600000 | 330.0899 |
1599436800000 | 330.66 |
1599523200000 | 322.21 |
1599609600000 | 327.73 |
1599696000000 | 323.23 |
1599782400000 | 323.65 |
1600041600000 | 327.95 |
1600128000000 | 331.37 |
1600214400000 | 330.67 |
1600300800000 | 327.45 |
1600387200000 | 324.79 |
1600646400000 | 326.45 |
1600732800000 | 329.83 |
1600819200000 | 324.7799 |
1600905600000 | 325.8 |
1600992000000 | 331.96 |
1601251200000 | 336.26 |
1601337600000 | 334.8 |
1601424000000 | 335.87 |
1601510400000 | 339.42 |
1601596800000 | 335.44 |
1601856000000 | 339.91 |
1601942400000 | 336.56 |
1602028800000 | 341.36 |
1602115200000 | 343.35 |
1602201600000 | 344.46 |
1602460800000 | 349.42 |
1602547200000 | 351.5 |
1602633600000 | 349.39 |
1602720000000 | 348.9 |
1602806400000 | 347.95 |
1603065600000 | 343.3399 |
1603152000000 | 342.17 |
1603238400000 | 339.22 |
1603324800000 | 338.7 |
1603411200000 | 339.8 |
1603670400000 | 335.88 |
1603756800000 | 335.23 |
1603843200000 | 328.18 |
1603929600000 | 332.43 |
1604016000000 | 326.98 |
1604275200000 | 330.65 |
1604361600000 | 335.91 |
1604448000000 | 345.62 |
1604534400000 | 351.96 |
1604620800000 | 352.3 |
1604880000000 | 348.26 |
1604966400000 | 344.75 |
1605052800000 | 353.01 |
1605139200000 | 350.38 |
1605225600000 | 350.77 |
1605484800000 | 354.2 |
1605571200000 | 352.81 |
1605657600000 | 352.3399 |
1605744000000 | 356.25 |
1605830400000 | 355.67 |
1606089600000 | 356.64 |
1606176000000 | 356.89 |
1606262400000 | 358.93 |
1606348800000 | 359.6 |
1606435200000 | 362.0899 |
1606694400000 | 362.37 |
1606780800000 | 362.8 |
1606867200000 | 361.14 |
1606953600000 | 359.93 |
1607040000000 | 361.5 |
1607299200000 | 363.08 |
1607385600000 | 364.93 |
1607472000000 | 360.66 |
1607558400000 | 361.33 |
1607644800000 | 361.7 |
1607904000000 | 362.37 |
1607990400000 | 365.22 |
1608076800000 | 365.79 |
1608163200000 | 368.5899 |
1608249600000 | 368.87 |
1608508800000 | 367.73 |
1608595200000 | 370.0899 |
1608681600000 | 368.76 |
1608768000000 | 370.39 |
1609113600000 | 369.16 |
1609200000000 | 369.26 |
1609286400000 | 368.92 |
1609372800000 | 369.79 |
1609718400000 | 367.83 |
1609804800000 | 370.57 |
1609891200000 | 370.11 |
1609977600000 | 378.5299 |
1610064000000 | 382.06 |
1610323200000 | 382.83 |
1610409600000 | 384.66 |
1610496000000 | 384.32 |
1610582400000 | 384.93 |
1610668800000 | 382.62 |
1610928000000 | 383.22 |
1611014400000 | 384.0899 |
1611100800000 | 388.54 |
1611187200000 | 389.38 |
1611273600000 | 387.93 |
1611532800000 | 390.27 |
1611619200000 | 386.33 |
1611705600000 | 378.31 |
1611792000000 | 379.05 |
1611878400000 | 370.74 |
1612137600000 | 378.81 |
1612224000000 | 386.22 |
1612310400000 | 385.7799 |
1612396800000 | 389.74 |
1612483200000 | 390.64 |
1612742400000 | 394.98 |
1612828800000 | 393.02 |
1612915200000 | 392.41 |
1613001600000 | 396.24 |
1613088000000 | 398.65 |
1613347200000 | 400.31 |
1613433600000 | 400.27 |
1613520000000 | 399.0899 |
1613606400000 | 395.12 |
1613692800000 | 396.2799 |
1613952000000 | 388.01 |
1614038400000 | 384.91 |
1614124800000 | 385.87 |
1614211200000 | 374.7 |
1614297600000 | 375.47 |
1614556800000 | 388 |
1614643200000 | 382.99 |
1614729600000 | 374.57 |
1614816000000 | 366.25 |
1614902400000 | 370.81 |
1615161600000 | 366.99 |
1615248000000 | 377.8 |
1615334400000 | 377.98 |
1615420800000 | 384.06 |
1615507200000 | 384.35 |
1615766400000 | 388.1 |
1615852800000 | 389.05 |
1615939200000 | 388.48 |
1616025600000 | 382.55 |
1616112000000 | 383.43 |
1616371200000 | 385.16 |
1616457600000 | 381.95 |
1616544000000 | 376.57 |
1616630400000 | 378.7 |
1616716800000 | 382.48 |
1616976000000 | 380.15 |
1617062400000 | 382.97 |
1617148800000 | 385.2 |
1617235200000 | 389.43 |
1617580800000 | 392.12 |
1617667200000 | 393.19 |
1617753600000 | 390.64 |
1617840000000 | 394.35 |
1617926400000 | 396.72 |
1618185600000 | 395.64 |
1618272000000 | 398.93 |
1618358400000 | 396.89 |
1618444800000 | 401.47 |
1618531200000 | 402.01 |
1618790400000 | 398.43 |
1618876800000 | 393.23 |
1618963200000 | 397.7799 |
1619049600000 | 396.7 |
1619136000000 | 401.0299 |
1619395200000 | 402.13 |
1619481600000 | 401.85 |
1619568000000 | 400.17 |
1619654400000 | 399.85 |
1619740800000 | 398.43 |
1620000000000 | 398.06 |
1620086400000 | 394.52 |
1620172800000 | 396.56 |
1620259200000 | 394.73 |
1620345600000 | 397.67 |
1620604800000 | 392.5299 |
1620691200000 | 388.39 |
1620777600000 | 381.38 |
1620864000000 | 382.21 |
1620950400000 | 387.63 |
1621209600000 | 385.38 |
1621296000000 | 383.73 |
1621382400000 | 381.05 |
1621468800000 | 386.94 |
1621555200000 | 387.46 |
1621814400000 | 390.41 |
1621900800000 | 389.8399 |
1621987200000 | 391.95 |
1622073600000 | 393.64 |
1622160000000 | 395.75 |
1622419200000 | 394.61 |
1622505600000 | 395.2 |
1622592000000 | 395.64 |
1622678400000 | 394.8399 |
1622764800000 | 397.25 |
1623024000000 | 397.13 |
1623110400000 | 397.48 |
1623196800000 | 395.62 |
1623283200000 | 396.95 |
1623369600000 | 401.08 |
1623628800000 | 402.4 |
1623715200000 | 400.66 |
1623801600000 | 399.99 |
1623888000000 | 405.0899 |
1623974400000 | 403.95 |
1624233600000 | 406.6 |
1624320000000 | 411.22 |
1624406400000 | 410.52 |
1624492800000 | 414.58 |
1624579200000 | 415.36 |
1624838400000 | 416.8 |
1624924800000 | 418.26 |
1625011200000 | 419.54 |
1625097600000 | 419.82 |
1625184000000 | 422.17 |
1625443200000 | 422.09 |
1625529600000 | 421.19 |
1625616000000 | 423.27 |
1625702400000 | 416.37 |
1625788800000 | 421.84 |
1626048000000 | 425.52 |
1626134400000 | 424.72 |
1626220800000 | 424.36 |
1626307200000 | 423.02 |
1626393600000 | 420.61 |
1626652800000 | 415.04 |
1626739200000 | 421.82 |
1626825600000 | 426.27 |
1626912000000 | 428.4 |
1626998400000 | 434.36 |
1627257600000 | 434.2 |
1627344000000 | 429.85 |
1627430400000 | 431.48 |
1627516800000 | 432.41 |
1627603200000 | 431.17 |
1627862400000 | 430.48 |
1627948800000 | 434.89 |
1628035200000 | 435.3 |
1628121600000 | 438.28 |
1628208000000 | 440.76 |
1628467200000 | 443.4 |
1628553600000 | 445.59 |
1628640000000 | 445.51 |
1628726400000 | 446.86 |
1628812800000 | 444.83 |
1629072000000 | 443.58 |
1629158400000 | 441.63 |
1629244800000 | 438.71 |
1629331200000 | 435.93 |
1629417600000 | 438.88 |
1629676800000 | 443 |
1629763200000 | 443.75 |
1629849600000 | 445.42 |
1629936000000 | 442.68 |
1630022400000 | 445.28 |
1630281600000 | 446.42 |
1630368000000 | 444.93 |
1630454400000 | 444.65 |
1630540800000 | 446.7 |
1630627200000 | 446.75 |
1630886400000 | 448.39 |
1630972800000 | 447.25 |
1631059200000 | 445.84 |
1631145600000 | 444.77 |
1631232000000 | 441.79 |
1631491200000 | 441.54 |
1631577600000 | 438.94 |
1631664000000 | 441.32 |
1631750400000 | 442.43 |
1631836800000 | 439.13 |
1632096000000 | 429.77 |
1632182400000 | 431.35 |
1632268800000 | 436.95 |
1632355200000 | 442.51 |
1632441600000 | 441.73 |
1632700800000 | 439.64 |
1632787200000 | 429.69 |
1632873600000 | 431.28 |
1632960000000 | 428.21 |
1633046400000 | 428.55 |
1633305600000 | 422.62 |
1633392000000 | 429.08 |
1633478400000 | 428.55 |
1633564800000 | 433.62 |
1633651200000 | 430.82 |
1633910400000 | 429.44 |
1633996800000 | 430.4 |
1634083200000 | 432.14 |
1634169600000 | 439.2 |
1634256000000 | 442.88 |
1634515200000 | 445.97 |
1634601600000 | 447.99 |
1634688000000 | 449.8 |
1634774400000 | 450.31 |
1634860800000 | 451.14 |
1635120000000 | 457.71 |
1635206400000 | 458.24 |
1635292800000 | 454.13 |
1635379200000 | 457.83 |
1635465600000 | 460.88 |
1635724800000 | 463.81 |
1635811200000 | 464.89 |
1635897600000 | 466.48 |
1635984000000 | 468.37 |
1636070400000 | 465.32 |
1636329600000 | 466.49 |
1636416000000 | 463.35 |
1636502400000 | 461.1 |
1636588800000 | 465.22 |
1636675200000 | 469.42 |
1636934400000 | 470.66 |
1637020800000 | 475.12 |
1637107200000 | 475.26 |
1637193600000 | 476.69 |
1637280000000 | 478.17 |
1637539200000 | 479.07 |
1637625600000 | 476.55 |
1637712000000 | 480.63 |
1637798400000 | 480.67 |
1637884800000 | 467.54 |
1638144000000 | 475.69 |
1638230400000 | 468.64 |
1638316800000 | 460.31 |
1638403200000 | 464.02 |
1638489600000 | 460.95 |
1638748800000 | 461.8 |
1638835200000 | 475.83 |
1638921600000 | 474.05 |
1639008000000 | 470.73 |
1639094400000 | 470.83 |
1639353600000 | 466.79 |
1639440000000 | 463.51 |
1639526400000 | 469.45 |
1639612800000 | 464.9 |
1639699200000 | 461.55 |
1639958400000 | 453.86 |
1640044800000 | 464.03 |
1640131200000 | 467.48 |
1640217600000 | 472.24 |
1640304000000 | 471.86 |
1640563200000 | 479.69 |
1640649600000 | 479.08 |
1640736000000 | 477.55 |
1640822400000 | 477.05 |
1640908800000 | 475.14 |
1641168000000 | 479.11 |
1641254400000 | 477.87 |
1641340800000 | 466.58 |
1641427200000 | 466.97 |
1641513600000 | 460.86 |
1641772800000 | 458.82 |
1641859200000 | 462.11 |
1641945600000 | 463.09 |
1642032000000 | 454.51 |
1642118400000 | 452.46 |
1642377600000 | 454.17 |
1642464000000 | 446.58 |
1642550400000 | 440.01 |
1642636800000 | 435.67 |
1642723200000 | 425.14 |
1642982400000 | 424.45 |
1643068800000 | 419.63 |
1643155200000 | 420.92 |
1643241600000 | 420.04 |
1643328000000 | 428.11 |
1643587200000 | 438.42 |
1643673600000 | 441.85 |
1643760000000 | 444.87 |
1643846400000 | 431.61 |
1643932800000 | 430.9 |
1644192000000 | 430.88 |
1644278400000 | 435.61 |
1644364800000 | 445.67 |
1644451200000 | 438.77 |
1644537600000 | 430.34 |
1644796800000 | 429.6 |
1644883200000 | 438.65 |
1644969600000 | 440.14 |
1645056000000 | 428.99 |
1645142400000 | 424.43 |
1645401600000 | 423.45 |
1645488000000 | 418.48 |
1645574400000 | 409.96 |
1645660800000 | 420.69 |
1645747200000 | 427.36 |
1646006400000 | 430.92 |
1646092800000 | 426.99 |
1646179200000 | 436.42 |
1646265600000 | 433.45 |
1646352000000 | 431.17 |
1646611200000 | 415.66 |
1646697600000 | 411.36 |
1646784000000 | 420.86 |
1646870400000 | 420.33 |
1646956800000 | 418 |
1647216000000 | 414.19 |
1647302400000 | 421.63 |
1647388800000 | 435.33 |
1647475200000 | 438.58 |
1647561600000 | 449.25 |
1647820800000 | 450.51 |
1647907200000 | 456.35 |
1647993600000 | 453.09 |
1648080000000 | 459.2 |
1648166400000 | 460.55 |
1648425600000 | 463.07 |
1648512000000 | 465.41 |
1648598400000 | 459.68 |
1648684800000 | 454.48 |
1648771200000 | 458.01 |
1649030400000 | 464.43 |
1649116800000 | 458.12 |
1649203200000 | 449.46 |
1649289600000 | 451.09 |
1649376000000 | 451.86 |
1649635200000 | 442.18 |
1649721600000 | 443.33 |
1649808000000 | 450.58 |
1649894400000 | 448.35 |
1650240000000 | 448.1 |
1650326400000 | 454 |
1650412800000 | 452.69 |
1650499200000 | 446.16 |
1650585600000 | 435.4 |
1650844800000 | 436.27 |
1650931200000 | 426.37 |
1651017600000 | 431.35 |
1651104000000 | 440.83 |
1651190400000 | 428.79 |
1651449600000 | 430.35 |
1651536000000 | 433.63 |
1651622400000 | 443.36 |
1651708800000 | 429.69 |
1651795200000 | 423.23 |
1652054400000 | 406.56 |
1652140800000 | 407.5299 |
1652227200000 | 402.43 |
1652313600000 | 405.18 |
1652400000000 | 419.82 |
1652659200000 | 416.85 |
1652745600000 | 419.7 |
1652832000000 | 403.86 |
1652918400000 | 400.17 |
1653004800000 | 401.32 |
1653264000000 | 403.91 |
1653350400000 | 397.3399 |
1653436800000 | 403.96 |
1653523200000 | 412.13 |
1653609600000 | 424.2 |
1653868800000 | 424.1 |
1653955200000 | 420.93 |
1654041600000 | 418.93 |
1654128000000 | 425.54 |
1654214400000 | 419.68 |
1654473600000 | 420.63 |
1654560000000 | 424.95 |
1654646400000 | 419.6 |
1654732800000 | 412.48 |
1654819200000 | 402.14 |
1655078400000 | 387.77 |
1655164800000 | 386.62 |
1655251200000 | 391 |
1655337600000 | 372.98 |
1655424000000 | 372.71 |
1655683200000 | 371.86 |
1655769600000 | 379.76 |
1655856000000 | 374.72 |
1655942400000 | 376.3 |
1656028800000 | 386.39 |
1656288000000 | 387.24 |
1656374400000 | 385.05 |
1656460800000 | 382.7799 |
1656547200000 | 379.61 |
1656633600000 | 382.69 |
1656892800000 | 382.89 |
1656979200000 | 385.51 |
1657065600000 | 387.41 |
1657152000000 | 396.86 |
1657238400000 | 397.85 |
1657497600000 | 395.72 |
1657584000000 | 393.63 |
1657670400000 | 390.63 |
1657756800000 | 391.91 |
1657843200000 | 395.52 |
1658102400000 | 392.55 |
1658188800000 | 400.11 |
1658275200000 | 405.65 |
1658361600000 | 410.82 |
1658448000000 | 406.66 |
1658707200000 | 409.0899 |
1658793600000 | 407.25 |
1658880000000 | 417.04 |
1658966400000 | 421.88 |
1659052800000 | 428.21 |
1659312000000 | 425.56 |
1659398400000 | 425.56 |
1659484800000 | 429.1 |
1659571200000 | 425.69 |
1659657600000 | 426.39 |
1659916800000 | 424.91 |
1660003200000 | 422.57 |
1660089600000 | 427.93 |
1660176000000 | 430.34 |
1660262400000 | 440.55 |
1660521600000 | 443.32 |
1660608000000 | 444.08 |
1660694400000 | 442.52 |
1660780800000 | 446.36 |
1660867200000 | 442.41 |
1661126400000 | 439.12 |
1661212800000 | 440 |
1661299200000 | 441.78 |
1661385600000 | 448.98 |
1661472000000 | 435.44 |
1661731200000 | 432.33 |
1661817600000 | 426.22 |
1661904000000 | 420.14 |
1661990400000 | 419.85 |
1662076800000 | 416.68 |
1662336000000 | 420.33 |
1662422400000 | 419.48 |
1662508800000 | 420.53 |
1662595200000 | 425.46 |
1662681600000 | 430.76 |
1662940800000 | 432.78 |
1663027200000 | 421.7 |
1663113600000 | 423.28 |
1663200000000 | 418.06 |
1663286400000 | 412.11 |
1663545600000 | 416.06 |
1663632000000 | 413.06 |
1663718400000 | 412.5299 |
1663804800000 | 409.5299 |
1663891200000 | 403.56 |
1664150400000 | 399.69 |
1664236800000 | 402.21 |
1664323200000 | 408.4 |
1664409600000 | 397.14 |
1664496000000 | 391.44 |
1664755200000 | 400.8399 |
1664841600000 | 409.27 |
1664928000000 | 411.94 |
1665014400000 | 411.39 |
1665100800000 | 403.54 |
1665360000000 | 404.27 |
1665446400000 | 400.4 |
1665532800000 | 398.88 |
1665619200000 | 406.35 |
1665705600000 | 396.0299 |
1665964800000 | 402.19 |
1666051200000 | 404.9 |
1666137600000 | 405.58 |
1666224000000 | 401.04 |
1666310400000 | 410.15 |
1666569600000 | 412.6 |
1666656000000 | 418.0299 |
1666742400000 | 415.15 |
1666828800000 | 415.33 |
1666915200000 | 422.71 |
1667174400000 | 423.88 |
1667260800000 | 425.46 |
1667347200000 | 417.36 |
1667433600000 | 419.68 |
1667520000000 | 419.12 |
1667779200000 | 418.87 |
1667865600000 | 419.75 |
1667952000000 | 411.01 |
1668038400000 | 424.83 |
1668124800000 | 424.34 |
1668384000000 | 421.38 |
1668470400000 | 422.9 |
1668556800000 | 416.51 |
1668643200000 | 417.76 |
1668729600000 | 417.91 |
1668988800000 | 419.54 |
1669075200000 | 425.13 |
1669161600000 | 424.49 |
1669248000000 | 424.56 |
1669334400000 | 423.6 |
1669593600000 | 418.26 |
1669680000000 | 419.87 |
1669766400000 | 431.14 |
1669852800000 | 425.06 |
1669939200000 | 424.49 |
1670198400000 | 415.7 |
1670284800000 | 411.1 |
1670371200000 | 409.94 |
1670457600000 | 410.47 |
1670544000000 | 408.14 |
1670803200000 | 412.39 |
1670889600000 | 411.66 |
1670976000000 | 409.1 |
1671062400000 | 399.8 |
1671148800000 | 396.51 |
1671408000000 | 394.18 |
1671494400000 | 395.05 |
1671580800000 | 401.43 |
1671667200000 | 398.17 |
1671753600000 | 399.72 |
1672012800000 | 399.64 |
1672099200000 | 398.0899 |
1672185600000 | 393.95 |
1672272000000 | 395.5299 |
1672358400000 | 395.02 |
1672617600000 | 395.54 |
1672704000000 | 396.0299 |
1672790400000 | 395.31 |
1672876800000 | 395.12 |
1672963200000 | 401.64 |
1673222400000 | 397.72 |
1673308800000 | 398.44 |
1673395200000 | 400.44 |
1673481600000 | 403.0899 |
1673568000000 | 405.54 |
1673827200000 | 404.69 |
1673913600000 | 406.21 |
1674000000000 | 403.19 |
1674086400000 | 401.32 |
1674172800000 | 405.18 |
1674432000000 | 407.24 |
1674518400000 | 407.98 |
1674604800000 | 407.0299 |
1674691200000 | 413.27 |
1674777600000 | 414.02 |
1675036800000 | 408.64 |
1675123200000 | 411.39 |
1675209600000 | 411.41 |
1675296000000 | 410.82 |
1675382400000 | 410.97 |
1675641600000 | 411.86 |
1675728000000 | 418.58 |
1675814400000 | 415.8 |
1675900800000 | 412.81 |
1675987200000 | 418.38 |
1676246400000 | 418.93 |
1676332800000 | 419.78 |
1676419200000 | 419.31 |
1676505600000 | 417.51 |
1676592000000 | 416.12 |
1676851200000 | 415.61 |
1676937600000 | 410.82 |
1677024000000 | 410.82 |
1677110400000 | 412.89 |
1677196800000 | 411.36 |
1677456000000 | 410.95 |
1677542400000 | 409.21 |
1677628800000 | 407.2 |
1677715200000 | 411.01 |
1677801600000 | 417.39 |
1678060800000 | 415.72 |
1678147200000 | 412.98 |
1678233600000 | 414.62 |
1678320000000 | 409.77 |
1678406400000 | 398.7 |
1678665600000 | 392.77 |
1678752000000 | 394.22 |
1678838400000 | 393.83 |
1678924800000 | 394.33 |
1679011200000 | 390.72 |
1679270400000 | 391.75 |
1679356800000 | 395 |
1679443200000 | 391.41 |
1679529600000 | 389 |
1679616000000 | 392.87 |
1679875200000 | 394.23 |
1679961600000 | 394.61 |
1680048000000 | 398.98 |
1680134400000 | 399.3399 |
1680220800000 | 404.45 |
1680480000000 | 406.17 |
1680566400000 | 400.5 |
1680652800000 | 401.67 |
1680739200000 | 401.29 |
1681084800000 | 404.85 |
1681171200000 | 404.13 |
1681257600000 | 402.02 |
1681344000000 | 404.12 |
1681430400000 | 405.06 |
1681689600000 | 408.69 |
1681776000000 | 409.44 |
1681862400000 | 408.65 |
1681948800000 | 408.05 |
1682035200000 | 406.85 |
1682294400000 | 405.93 |
1682380800000 | 402.62 |
1682467200000 | 397.21 |
1682553600000 | 401.97 |
1682640000000 | 402.41 |
1682899200000 | 404.19 |
1682985600000 | 399.26 |
1683072000000 | 395.65 |
1683158400000 | 393.08 |
1683244800000 | 399.48 |
1683504000000 | 399.73 |
1683590400000 | 401.48 |
1683676800000 | 402.06 |
1683763200000 | 403.36 |
1683849600000 | 406.05 |
1684108800000 | 407.08 |
1684195200000 | 404.12 |
1684281600000 | 407.26 |
1684368000000 | 411.02 |
1684454400000 | 410.7 |
1684713600000 | 410.7 |
1684800000000 | 407.64 |
1684886400000 | 403.8399 |
1684972800000 | 402.73 |
1685059200000 | 405.91 |
1685318400000 | 406.5 |
1685404800000 | 404.29 |
1685491200000 | 402.87 |
1685577600000 | 404.8399 |
1685664000000 | 411.31 |
1685923200000 | 411.81 |
1686009600000 | 413.46 |
1686096000000 | 412.33 |
1686182400000 | 412.44 |
1686268800000 | 413.26 |
1686528000000 | 416.22 |
1686614400000 | 417.3399 |
1686700800000 | 415.74 |
1686787200000 | 416.7799 |
1686873600000 | 415.91 |
1687132800000 | 415.4 |
1687219200000 | 414.63 |
1687305600000 | 412.25 |
1687392000000 | 412.71 |
1687478400000 | 411.52 |
1687737600000 | 409.89 |
1687824000000 | 412.37 |
1687910400000 | 415.54 |
1687996800000 | 417.5899 |
1688083200000 | 422.05 |
1688342400000 | 423.07 |
1688428800000 | 421.96 |
1688515200000 | 421.67 |
1688601600000 | 416.58 |
1688688000000 | 414.3399 |
1688947200000 | 414.66 |
1689033600000 | 415.2799 |
1689120000000 | 415.45 |
1689206400000 | 417.07 |
1689292800000 | 414.86 |
1689552000000 | 417.5 |
1689638400000 | 420.55 |
1689724800000 | 422.01 |
1689811200000 | 420.7 |
1689897600000 | 420.13 |
1690156800000 | 421.55 |
1690243200000 | 425 |
1690329600000 | 423.51 |
1690416000000 | 426.21 |
1690502400000 | 428.37 |
1690761600000 | 430.96 |
1690848000000 | 430.3 |
1690934400000 | 426.15 |
1691020800000 | 426.47 |
1691107200000 | 419.25 |
1691366400000 | 422.35 |
1691452800000 | 423.61 |
1691539200000 | 421.87 |
1691625600000 | 422.52 |
1691712000000 | 422.26 |
1691971200000 | 426 |
1692057600000 | 421.68 |
1692144000000 | 418.79 |
1692230400000 | 415.19 |
1692316800000 | 415.47 |
1692576000000 | 417.32 |
1692662400000 | 419.02 |
1692748800000 | 424.11 |
1692835200000 | 418.69 |
1692921600000 | 421.8 |
1693180800000 | 423.69 |
1693267200000 | 428.79 |
1693353600000 | 427.69 |
1693440000000 | 429.33 |
1693526400000 | 433.17 |
1693785600000 | 434.73 |
1693872000000 | 435.55 |
1693958400000 | 432.96 |
1694044800000 | 431.94 |
1694131200000 | 431.74 |
1694390400000 | 433.42 |
1694476800000 | 432.63 |
1694563200000 | 428.86 |
1694649600000 | 434.83 |
1694736000000 | 430.56 |
1694995200000 | 430.18 |
1695081600000 | 430.89 |
1695168000000 | 427.1 |
1695254400000 | 424.02 |
1695340800000 | 424.51 |
1695600000000 | 428.19 |
1695686400000 | 423.95 |
1695772800000 | 427.09 |
1695859200000 | 428.02 |
1695945600000 | 425.69 |
1696204800000 | 428.63 |
1696291200000 | 423.3 |
1696377600000 | 423.45 |
1696464000000 | 424.46 |
1696550400000 | 429.41 |
1696809600000 | 430.33 |
1696896000000 | 433.23 |
1696982400000 | 434.47 |
1697068800000 | 436.31 |
1697155200000 | 433.84 |
1697414400000 | 434.73 |
1697500800000 | 432.88 |
1697587200000 | 428.72 |
1697673600000 | 426.23 |
1697760000000 | 420.71 |
1698019200000 | 420.79 |
1698105600000 | 424.24 |
1698192000000 | 420.02 |
1698278400000 | 417.0299 |
1698364800000 | 415.3399 |
1698624000000 | 417.57 |
1698710400000 | 418.48 |
1698796800000 | 425.83 |
1698883200000 | 428.96 |
1698969600000 | 428.55 |
1699228800000 | 431.2 |
1699315200000 | 432.04 |
1699401600000 | 431.48 |
1699488000000 | 430.18 |
1699574400000 | 437.42 |
1699833600000 | 438.38 |
1699920000000 | 439.94 |
1700006400000 | 438.79 |
1700092800000 | 437.54 |
1700179200000 | 440.04 |
1700438400000 | 443.11 |
1700524800000 | 441.61 |
1700611200000 | 443.15 |
1700697600000 | 442.67 |
1700784000000 | 441.33 |
1701043200000 | 441.88 |
1701129600000 | 438.96 |
1701216000000 | 438.06 |
1701302400000 | 441.25 |
1701388800000 | 445.59 |
1701648000000 | 442.73 |
1701734400000 | 443.22 |
1701820800000 | 440.87 |
1701907200000 | 442.63 |
1701993600000 | 445.09 |
1702252800000 | 447.18 |
1702339200000 | 447.93 |
1702425600000 | 454.42 |
1702512000000 | 447.43 |
1702598400000 | 450.98 |
1702857600000 | 454.2 |
1702944000000 | 454.69 |
1703030400000 | 451.39 |
1703116800000 | 454.48 |
1703203200000 | 454.5 |
1703548800000 | 455.24 |
1703635200000 | 454.51 |
1703721600000 | 454.21 |
1703808000000 | 454.62 |
1704153600000 | 452.94 |
1704240000000 | 451.84 |
1704326400000 | 451.81 |
1704412800000 | 453.5 |
1704672000000 | 460.76 |
1704758400000 | 462.1 |
1704844800000 | 463.91 |
1704931200000 | 465.98 |
1705017600000 | 466.67 |
1705276800000 | 468.02 |
1705363200000 | 469.15 |
1705449600000 | 467.53 |
1705536000000 | 472.53 |
1705622400000 | 477.32 |
1705881600000 | 481.02 |
1705968000000 | 483.18 |
1706054400000 | 486.38 |
1706140800000 | 492 |
1706227200000 | 489.57 |
1706486400000 | 497.78 |
1706572800000 | 498.04 |
1706659200000 | 493.7 |
1706745600000 | 499.49 |
1706832000000 | 511.99 |
1707091200000 | 517.7 |
1707177600000 | 518.84 |
1707264000000 | 524.87 |
1707350400000 | 524.76 |
1707436800000 | 527.92 |
1707696000000 | 528.1 |
1707782400000 | 526.63 |
1707868800000 | 535.95 |
1707955200000 | 539 |
1708041600000 | 535.6 |
1708300800000 | 536.59 |
1708387200000 | 528.62 |
1708473600000 | 526.16 |
1708560000000 | 545.57 |
1708646400000 | 544.83 |
1708905600000 | 546.09 |
1708992000000 | 549.37 |
1709078400000 | 547.22 |
1709164800000 | 551.35 |
1709251200000 | 560.33 |
1709510400000 | 562.54 |
1709596800000 | 558.11 |
1709683200000 | 562.69 |
1709769600000 | 571.69 |
1709856000000 | 563.9 |
1710115200000 | 557.58 |
1710201600000 | 568.67 |
1710288000000 | 566.34 |
1710374400000 | 564.8099 |
1710460800000 | 562.6 |
1710720000000 | 567.3099 |
1710806400000 | 570.12 |
1710892800000 | 575.8099 |
1710979200000 | 579.97 |
1711065600000 | 583.89 |
1711324800000 | 583.73 |
1711411200000 | 581.66 |
1711497600000 | 581.15 |
1711584000000 | 581.25 |
1711929600000 | 582.8099 |
1712016000000 | 579.28 |
1712102400000 | 582.02 |
1712188800000 | 574.88 |
1712275200000 | 583.75 |
1712534400000 | 580.71 |
1712620800000 | 574.95 |
1712707200000 | 578.98 |
1712793600000 | 586.12 |
1712880000000 | 583.32 |
1713139200000 | 575.9 |
1713225600000 | 573.34 |
1713312000000 | 568.39 |
1713398400000 | 566.6799 |
1713484800000 | 549.85 |
1713744000000 | 556.72 |
1713830400000 | 565.4299 |
1713916800000 | 561.01 |
1714003200000 | 557.26 |
1714089600000 | 565.15 |
1714348800000 | 563.37 |
1714435200000 | 558 |
1714521600000 | 555.13 |
1714608000000 | 561.5599 |
1714694400000 | 565.01 |
1714953600000 | 573.64 |
1715040000000 | 574.7 |
1715126400000 | 575.95 |
1715212800000 | 576.52 |
1715299200000 | 576.98 |
1715558400000 | 575.12 |
1715644800000 | 576.74 |
1715731200000 | 586.16 |
1715817600000 | 582.98 |
1715904000000 | 583.87 |
1716163200000 | 588.48 |
1716249600000 | 590.58 |
1716336000000 | 589.3 |
1716422400000 | 593.49 |
1716508800000 | 599.95 |
1716768000000 | 600.33 |
1716854400000 | 603.03 |
1716940800000 | 602.33 |
1717027200000 | 598.03 |
1717113600000 | 596.86 |
1717372800000 | 600.1799 |
1717459200000 | 599.54 |
1717545600000 | 609.4299 |
1717632000000 | 609.57 |
1717718400000 | 610.88 |
1717977600000 | 618.77 |
1718064000000 | 619.5 |
1718150400000 | 619.74 |
1718236800000 | 624.61 |
1718323200000 | 628.24 |
1718582400000 | 629.7 |
1718668800000 | 634.27 |
1718755200000 | 633.97 |
1718841600000 | 631.73 |
1718928000000 | 628.21 |
1719187200000 | 622.61 |
1719273600000 | 631.09 |
1719360000000 | 630.02 |
1719446400000 | 628.92 |
1719532800000 | 625.26 |
1719792000000 | 626.83 |
1719878400000 | 627.87 |
1719964800000 | 629.44 |
1720051200000 | 630.87 |
1720137600000 | 633.11 |
1720396800000 | 633.57 |
1720483200000 | 635.07 |
1720569600000 | 639.94 |
1720656000000 | 631.16 |
1720742400000 | 630.45 |
1721001600000 | 631.24 |
1721088000000 | 633.37 |
1721174400000 | 614.1 |
1721260800000 | 611.32 |
1721347200000 | 611.3099 |
1721606400000 | 619.91 |
1721692800000 | 624.14 |
1721779200000 | 607.19 |
1721865600000 | 598.46 |
1721952000000 | 602.98 |
1722211200000 | 604.61 |
1722297600000 | 600.28 |
1722384000000 | 614.47 |
1722470400000 | 607.15 |
1722556800000 | 581.95 |
1722816000000 | 559.34 |
1722902400000 | 572.71 |
1722988800000 | 568.45 |
1723075200000 | 582.8099 |
1723161600000 | 589.04 |
1723420800000 | 589.37 |
1723507200000 | 600.12 |
1723593600000 | 601.84 |
1723680000000 | 613.7 |
1723766400000 | 615.87 |
1724025600000 | 617.95 |
1724112000000 | 614.54 |
1724198400000 | 617.94 |
1724284800000 | 614 |
1724371200000 | 617.61 |
1724630400000 | 613.62 |
1724716800000 | 615.78 |
1724803200000 | 614.63 |
1724889600000 | 615.87 |
1724976000000 | 622.04 |
1725235200000 | 621.52 |
1725321600000 | 606.4299 |
1725408000000 | 600.09 |
1725494400000 | 595.21 |
1725580800000 | 583.86 |
1725840000000 | 592.9299 |
1725926400000 | 594.25 |
1726012800000 | 603.09 |
1726099200000 | 610.84 |
1726185600000 | 613.77 |
1726444800000 | 613 |
1726531200000 | 612.79 |
1726617600000 | 610.48 |
1726704000000 | 623.27 |
1726790400000 | 623.12 |
1727049600000 | 625.19 |
1727136000000 | 628.2 |
1727222400000 | 629.19 |
1727308800000 | 630.3 |
1727395200000 | 626.23 |
1727654400000 | 628.22 |
1727740800000 | 626.98 |
1727827200000 | 629.19 |
1727913600000 | 630.54 |
1728000000000 | 640.16 |
1728259200000 | 638.2 |
1728345600000 | 646.45 |
1728432000000 | 650.49 |
1728518400000 | 650.8099 |
1728604800000 | 657.58 |
1728864000000 | 663.85 |
1728950400000 | 656.7 |
1729036800000 | 660.05 |
1729123200000 | 662.57 |
1729209600000 | 668.28 |
1729468800000 | 669.84 |
1729555200000 | 669.15 |
1729641600000 | 663.35 |
1729728000000 | 663.24 |
1729814400000 | 662.23 |
1730073600000 | 666.57 |
1730160000000 | 671.92 |
1730246400000 | 662.74 |
1730332800000 | 650.91 |
STOXX Global 1800 ESG-X Ax Momentum | STOXX Global 1800 ESG-X | |
---|---|---|
2017 | 17.535990891889 | 8.6010217278066 |
2018 | -7.0455607773013 | -3.8321520788187 |
2019 | 30.33735501686 | 31.826352771716 |
2020 | 30.478877625593 | 8.6933010781747 |
2021 | 28.613561433889 | 30.828876961238 |
2022 | -16.921656390585 | -13.455012829101 |
2023 | 15.213282334374 | 21.065148414415 |
2024 | 53.730331923359 | 22.932079026905 |
Methodology
Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The ESG-X screens are based on responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0524922165 | SAW1EMOP | .SAW1EMOP | |
Net Return EUR | CH0524921605 | SAW1EMOR | .SAW1EMOR | |
Gross Return EUR | CH0524921803 | SAW1EMOG | .SAW1EMOG | |
Price USD | CH0524922066 | SAW1EMOL | .SAW1EMOL | |
Gross Return USD | CH0524922132 | SAW1EMOZ | SAW1EMOZ INDEX | .SAW1EMOZ |
Net Return USD | CH0524921266 | SAW1EMOV | .SAW1EMOV |
Quick Facts
Weighting | Optimization |
Cap Factor | 4.5% / min (20x parent index weight, 8%) / 35% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Mar. 19, 2012 |
Inception date | Mar. 26, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.592% |
META PLATFORMS CLASS A | Technology | USA | 8.006% |
Netflix Inc. | Media | USA | 6.872% |
Eli Lilly & Co. | Health Care | USA | 5.209% |
Vertex Pharmaceuticals Inc. | Health Care | USA | 3.127% |
Apple Inc. | Technology | USA | 2.782% |
Trane Technologies | Construction and Materials | USA | 2.531% |
Constellation Energy | Utilities | USA | 2.197% |
Cintas Corp. | Industrial Goods and Services | USA | 2.154% |
WALMART INC. | Retail | USA | 2.100% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Global 1800 ESG-X Ax Momentum
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.